Ergebnisseite 16 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CubeSmart
CUBE
US
|
$39.66 — |
+0.41
|
$8.98B — | $2.62M — | $39.17 — | $39.85 — | $8.98B — | 26.97 | $1.47 — | ||
The Toro Company
TTC
US
|
$94.75 — |
+1.52
|
$8.97B — | $1.06M — | $92.31 — | $95.13 — | $8.97B — | 25.33 | $3.74 — | ||
Brixmor Property
BRX
US
|
$29.15 — |
0
|
$8.95B — | $2.78M — | $29.04 — | $29.30 — | $8.95B — | 20.82 | $1.40 — | ||
Primerica
PRI
US
|
$290.33 — |
-1.79
|
$8.94B — | $156.85K — | $290.18 — | $293.25 — | $8.94B — | 11.66 | $24.89 — | ||
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$31.68 — |
-4.75
|
$8.93B — | $300.00 — | $31.80 — | $31.80 — | $8.93B — | 12.87 | $2.46 — | ||
Finning
FINGF
US
|
$68.33 — |
+3.3
|
$8.92B — | $200.00 — | $66.43 — | $67.24 — | $8.92B — | 22.62 | $3.02 — | ||
AGCO
AGCO
US
|
$127.31 — |
-4.57
|
$8.92B — | $992.08K — | $127.10 — | $132.49 — | $8.92B — | 17.60 | $7.23 — | ||
Vicor
VICR
US
|
$193.32 — |
+2.53
|
$8.91B — | $434.62K — | $188.84 — | $194.60 — | $8.91B — | 62.16 | $3.11 — | ||
TeraWulf
WULF
US
|
$17.86 — |
+8.18
|
$8.91B — | $36.42M — | $16.64 — | $18.03 — | $8.91B — | 0 | -$4.46 — | ||
TIM
TIMB
US
|
$18.73 — |
+1.63
|
$8.90B — | $373.48K — | $18.69 — | $18.98 — | $8.90B — | 10.58 | $1.77 — | ||
Bruker
BRKR
US
|
$58.37 — |
-0.22
|
$8.89B — | $1.03M — | $56.80 — | $58.57 — | $8.89B — | 0 | -$0.70 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.37 — |
-0.55
|
$8.88B — | $2.96K — | $14.30 — | $14.58 — | $8.88B — | 15.79 | $0.91 — | ||
West Japan Railway Company
WJRYY
US
|
$19.47 — |
+0.26
|
$8.86B — | $206.00 — | $18.50 — | $19.29 — | $8.86B — | 11.12 | $1.75 — | ||
Element
ESI
US
|
$36.21 — |
+0.56
|
$8.82B — | $4.69M — | $35.99 — | $36.79 — | $8.82B — | 48.93 | $0.74 — | ||
Full Truck Alliance
YMM
US
|
$8.43 — |
-2.54
|
$8.82B — | $6.47M — | $8.39 — | $8.54 — | $8.82B — | 14.05 | $0.60 — | ||
Autoliv
ALV
US
|
$120.25 — |
-3.95
|
$8.81B — | $938.50K — | $118.33 — | $122.96 — | $8.81B — | 14.18 | $8.48 — | ||
Kunlun Energy Company
KLYCY
US
|
$10.21 — |
+8.32
|
$8.80B — | $289.00 — | $9.78 — | $9.78 — | $8.80B — | 11.09 | $0.92 — | ||
InterDigital
IDCC
US
|
$340.94 — |
+0.89
|
$8.80B — | $153.77K — | $333.47 — | $344.46 — | $8.80B — | 40.01 | $8.52 — | ||
Mohawk Industries
MHK
US
|
$129.72 — |
-2.93
|
$8.79B — | $1.24M — | $129.67 — | $133.28 — | $8.79B — | 17.18 | $7.55 — | ||
ImmunityBio
IBRX
US
|
$8.29 — |
+2.6
|
$8.79B — | $7.73M — | $7.94 — | $8.37 — | $8.79B — | 0 | -$0.95 — | ||
Qiagen
QGEN
US
|
$42.38 — |
-2.51
|
$8.75B — | $1.54M — | $42.22 — | $42.74 — | $8.75B — | 21.51 | $1.97 — | ||
Alexandria Real Estate Equities
ARE
US
|
$50.77 — |
-3.57
|
$8.74B — | $1.20M — | $50.55 — | $52.50 — | $8.74B — | 0 | -$6.05 — | ||
Western Alliance Bancorporation
WAL
US
|
$79.94 — |
-1.25
|
$8.72B — | $890.75K — | $79.92 — | $81.03 — | $8.72B — | 9.02 | $8.86 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $5.20K — | $1.55 — | $1.60 — | $8.72B — | 13.63 | $0.11 — | ||
Shiseido Company, Limited
SSDOY
US
|
$21.78 — |
-1.76
|
$8.70B — | $1.75K — | $21.78 — | $21.86 — | $8.70B — | 0 | -$0.32 — | ||
ASMPT Limited
ASMVY
US
|
$62.12 — |
+2.15
|
$8.68B — | $516.00 — | $61.81 — | $62.37 — | $8.68B — | 43.13 | $1.44 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$34.16 — |
+0.77
|
$8.68B — | $1.03M — | $33.94 — | $35.00 — | $8.68B — | 8.29 | $4.12 — | ||
Booz Allen Hamilton Holding
BAH
US
|
$72.11 — |
-0.95
|
$8.67B — | $1.67M — | $71.74 — | $73.42 — | $8.67B — | 11.32 | $6.37 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.11 — |
+2.17
|
$8.65B — | $2.73K — | $5.99 — | $6.16 — | $8.65B — | 8.98 | $0.68 — | ||
Makita
MKTAY
US
|
$33.57 — |
-0.21
|
$8.65B — | $271.00 — | $33.66 — | $33.66 — | $8.65B — | 17.76 | $1.89 — | ||
Nedbank Group Limited
NDBKY
US
|
$18.85 — |
+0.16
|
$8.64B — | $1.00 — | $18.86 — | $18.86 — | $8.64B — | 15.97 | $1.18 — | ||
Prosperity Bancshares
PB
US
|
$71.79 — |
-1.4
|
$8.63B — | $652.00K — | $71.77 — | $72.54 — | $8.63B — | 12.44 | $5.77 — | ||
CarMax
KMX
US
|
$60.57 — |
-4.3
|
$8.60B — | $1.98M — | $60.21 — | $62.25 — | $8.60B — | 37.62 | $1.61 — | ||
The Timken Company
TKR
US
|
$123.86 — |
+0.57
|
$8.58B — | $611.08K — | $122.97 — | $124.59 — | $8.58B — | 33.56 | $3.69 — | ||
FormFactor
FORM
US
|
$109.86 — |
+5.74
|
$8.58B — | $1.25M — | $106.64 — | $111.99 — | $8.58B — | 75.76 | $1.45 — | ||
Lear
LEA
US
|
$128.91 — |
-4.28
|
$8.58B — | $622.43K — | $128.78 — | $134.78 — | $8.58B — | 12.01 | $10.73 — | ||
Columbia Banking System
COLB
US
|
$30.27 — |
-1.72
|
$8.56B — | $3.41M — | $30.24 — | $30.82 — | $8.56B — | 11.91 | $2.54 — | ||
Rexford Industrial Realty
REXR
US
|
$37.43 — |
+1.74
|
$8.56B — | $2.25M — | $36.70 — | $37.48 — | $8.56B — | 0 | -$1.78 — | ||
10x Genomics
TXG
US
|
$65.60 — |
+4.71
|
$8.55B — | $3.38M — | $61.36 — | $66.03 — | $8.55B — | 0 | -$0.60 — | ||
American Airlines
AAL
US
|
$12.91 — |
-1.68
|
$8.55B — | $54.95M — | $12.88 — | $13.16 — | $8.55B — | 0 | -$0.49 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.59 — |
-2.63
|
$8.55B — | $1.83K — | $2.62 — | $2.70 — | $8.55B — | 6.64 | $0.39 — | ||
Procore
PCOR
US
|
$56.18 — |
-3.15
|
$8.54B — | $2.29M — | $55.17 — | $57.40 — | $8.54B — | 0 | -$0.26 — | ||
TG Therapeutics
TGTX
US
|
$55.74 — |
-0.44
|
$8.53B — | $1.08M — | $54.09 — | $55.92 — | $8.53B — | 20.34 | $2.74 — | ||
Core & Main
CNM
US
|
$44.06 — |
-0.59
|
$8.53B — | $3.64M — | $43.42 — | $44.55 — | $8.53B — | 18.66 | $2.36 — | ||
Sasol Limited
SSL
US
|
$13.30 — |
+8.39
|
$8.53B — | $1.38M — | $13.03 — | $13.33 — | $8.53B — | 11.36 | $1.17 — | ||
Alstom SA
ALSMY
US
|
$1.84 — |
-1.08
|
$8.51B — | $85.07K — | $1.83 — | $1.87 — | $8.51B — | 26.28 | $0.07 — | ||
AECOM
ACM
US
|
$66.04 — |
-0.81
|
$8.50B — | $1.23M — | $65.50 — | $67.29 — | $8.50B — | 23.25 | $2.84 — | ||
|
GameStop
GME
US
|
$18.89 — |
-1.41
|
$8.48B — | $10.01M — | $18.72 — | $19.50 — | $8.48B — | 14.09 | $1.34 — | ||
Melrose Industries
MLSPF
US
|
$6.80 — |
+0.74
|
$8.47B — | $2.20K — | $6.60 — | $6.65 — | $8.47B — | 40.00 | $0.17 — | ||
First Industrial Realty Trust
FR
US
|
$61.73 — |
-0.19
|
$8.46B — | $733.82K — | $61.54 — | $62.06 — | $8.46B — | 22.44 | $2.75 — | ||
NNN REIT
NNN
US
|
$44.45 — |
-0.4
|
$8.46B — | $1.68M — | $44.42 — | $44.94 — | $8.46B — | 21.89 | $2.03 — | ||
Hess Midstream LP
HESM
US
|
$40.97 — |
+2.66
|
$8.45B — | $1.22M — | $40.25 — | $41.32 — | $8.45B — | 14.12 | $2.90 — | ||
The Mosaic Company
MOS
US
|
$26.53 — |
+2.63
|
$8.43B — | $10.51M — | $26.02 — | $26.88 — | $8.43B — | 0 | -$2.02 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$75.86 — |
+2.89
|
$8.39B — | $1.69M — | $74.61 — | $76.36 — | $8.39B — | 9.98 | $7.60 — | ||
Kinsale Capital
KNSL
US
|
$367.29 — |
-1.58
|
$8.37B — | $233.40K — | $365.65 — | $371.01 — | $8.37B — | 14.91 | $24.63 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.27 — |
-0.16
|
$8.36B — | $1.15M — | $58.23 — | $59.08 — | $8.36B — | 14.28 | $4.08 — | ||
Riot Platforms
RIOT
US
|
$22.26 — |
+2.11
|
$8.35B — | $14.82M — | $21.64 — | $22.87 — | $8.35B — | 0 | -$3.84 — | ||
StoneX
SNEX
US
|
$69.07 — |
-0.56
|
$8.33B — | $693.13K — | $68.83 — | $70.06 — | $8.33B — | 18.87 | $3.66 — | ||
Japan Airlines
JAPSY
US
|
$9.69 — |
+1.11
|
$8.33B — | $1.15K — | $9.69 — | $9.71 — | $8.33B — | 9.98 | $0.97 — | ||
Ryman Hospitality Properties
RHP
US
|
$120.66 — |
-2.29
|
$8.32B — | $522.05K — | $120.43 — | $124.17 — | $8.32B — | 29.42 | $4.10 — | ||
Lincoln National
LNC
US
|
$43.32 — |
-4.73
|
$8.29B — | $2.30M — | $43.22 — | $45.26 — | $8.29B — | 3.64 | $11.87 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.68 — |
-0.31
|
$8.28B — | $200.00 — | $9.67 — | $9.67 — | $8.28B — | 13.08 | $0.74 — | ||
Compass
COMP
US
|
$10.75 — |
-3.33
|
$8.25B — | $9.57M — | $10.72 — | $10.95 — | $8.25B — | 179.16 | $0.06 — | ||
BOK Financial
BOKF
US
|
$135.72 — |
-0.72
|
$8.25B — | $254.08K — | $135.66 — | $137.38 — | $8.25B — | 12.79 | $10.61 — | ||
SalMar ASA
SALRY
US
|
$15.19 — |
+3.12
|
$8.24B — | $2.01K — | $15.15 — | $15.19 — | $8.24B — | 34.52 | $0.44 — | ||
UGI
UGI
US
|
$38.27 — |
+0.87
|
$8.21B — | $1.42M — | $37.83 — | $38.57 — | $8.21B — | 12.71 | $3.01 — | ||
Stantec
STN
US
|
$72.93 — |
-0.8
|
$8.20B — | $256.62K — | $72.34 — | $74.00 — | $8.20B — | 22.79 | $3.20 — | ||
Immunovant
IMVT
US
|
$39.57 — |
+0.82
|
$8.17B — | $1.51M — | $38.34 — | $40.56 — | $8.17B — | 0 | -$2.81 — | ||
Clearway Energy
CWEN
US
|
$33.11 — |
+4.05
|
$8.17B — | $1.21M — | $31.91 — | $33.38 — | $8.17B — | 38.50 | $0.86 — | ||
Akbank T.A.S
AKBTY
US
|
$3.14 — |
+7.9
|
$8.16B — | $476.00 — | $3.09 — | $3.14 — | $8.16B — | 5.92 | $0.53 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.00 — |
+3.52
|
$8.11B — | $1.93K — | $4.93 — | $5.00 — | $8.11B — | 20.00 | $0.25 — | ||
Lithia Motors
LAD
US
|
$368.70 — |
-4.68
|
$8.11B — | $298.46K — | $368.36 — | $388.44 — | $8.11B — | 12.20 | $30.21 — | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.13 — |
0
|
$8.10B — | $100.00 — | $11.13 — | $11.13 — | $8.10B — | 0 | -$0.07 — | ||
Applied Digital
APLD
US
|
$28.31 — |
+7.36
|
$8.05B — | $19.84M — | $27.14 — | $29.14 — | $8.05B — | 0 | -$0.91 — | ||
Eastman Chemical Company
EMN
US
|
$70.39 — |
-1.12
|
$8.05B — | $868.51K — | $69.81 — | $71.49 — | $8.05B — | 18.33 | $3.84 — | ||
Dutch Bros
BROS
US
|
$45.88 — |
-1.5
|
$8.05B — | $3.86M — | $45.73 — | $47.45 — | $8.05B — | 63.72 | $0.72 — | ||
Twist Bioscience
TWST
US
|
$128.06 — |
+2.68
|
$8.03B — | $1.81M — | $120.71 — | $131.60 — | $8.03B — | 0 | -$2.23 — | ||
Levi Strauss &
LEVI
US
|
$20.85 — |
-1
|
$8.02B — | $2.98M — | $20.68 — | $21.54 — | $8.02B — | 14.89 | $1.40 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.67 — |
-0.12
|
$8.00B — | $37.24K — | $6.66 — | $6.68 — | $8.00B — | 24.70 | $0.27 — | ||
A. O. Smith
AOS
US
|
$58.82 — |
-2.74
|
$7.99B — | $1.32M — | $58.79 — | $60.18 — | $7.99B — | 16.38 | $3.59 — | ||
NewMarket
NEU
US
|
$867.70 — |
-1.95
|
$7.98B — | $160.09K — | $867.66 — | $891.80 — | $7.98B — | 18.67 | $46.46 — | ||
IDACORP
IDA
US
|
$137.89 — |
+1.61
|
$7.98B — | $856.96K — | $135.92 — | $138.50 — | $7.98B — | 22.86 | $6.03 — | ||
National Fuel Gas Company
NFG
US
|
$83.81 — |
+0.59
|
$7.97B — | $329.71K — | $83.46 — | $84.19 — | $7.97B — | 11.67 | $7.18 — | ||
Paylocity Holding
PCTY
US
|
$143.53 — |
-5.73
|
$7.95B — | $611.48K — | $143.29 — | $151.57 — | $7.95B — | 29.17 | $4.92 — | ||
Ultrapar Participações
UGP
US
|
$7.45 — |
+2.34
|
$7.94B — | $2.46M — | $7.38 — | $7.50 — | $7.94B — | 11.64 | $0.64 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.18 — |
+2.57
|
$7.93B — | $640.00 — | $7.22 — | $7.37 — | $7.93B — | 11.58 | $0.62 — | ||
AptarGroup
ATR
US
|
$124.34 — |
-2.41
|
$7.91B — | $362.19K — | $124.29 — | $126.99 — | $7.91B — | 22.44 | $5.54 — | ||
GitLab
GTLB
US
|
$47.15 — |
-5.38
|
$7.86B — | $4.37M — | $46.84 — | $49.09 — | $7.86B — | 0 | -$0.32 — | ||
Zurn Elkay Water
ZWS
US
|
$47.33 — |
-0.59
|
$7.85B — | $1.23M — | $47.06 — | $48.18 — | $7.85B — | 29.39 | $1.61 — | ||
The Hanover Insurance
THG
US
|
$224.48 — |
-1.71
|
$7.82B — | $228.41K — | $223.82 — | $227.63 — | $7.82B — | 10.74 | $20.90 — | ||
CAE
CAE
US
|
$24.28 — |
-0.53
|
$7.81B — | $924.29K — | $23.91 — | $24.42 — | $7.81B — | 37.93 | $0.64 — | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$44.50 — |
-1.7
|
$7.80B — | $330.09K — | $44.48 — | $45.26 — | $7.80B — | 4.03 | $11.04 — | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.47 — |
+7.1
|
$7.79B — | $8.77K — | $3.30 — | $3.40 — | $7.79B — | 23.13 | $0.15 — | ||
PJT Partners
PJT
US
|
$182.13 — |
-0.33
|
$7.76B — | $172.80K — | $179.45 — | $183.49 — | $7.76B — | 24.77 | $7.35 — | ||
Empire Company
EMLAF
US
|
$34.55 — |
0
|
$7.73B — | $100.00 — | $34.55 — | $34.55 — | $7.73B — | 55.72 | $0.62 — | ||
ASX Limited
ASXFY
US
|
$39.55 — |
-2.22
|
$7.73B — | $296.00 — | $39.55 — | $39.61 — | $7.73B — | 22.21 | $1.78 — | ||
HealthEquity
HQY
US
|
$93.36 — |
-2.82
|
$7.72B — | $872.25K — | $93.09 — | $95.54 — | $7.72B — | 33.70 | $2.77 — | ||
Valley National Bancorp
VLY
US
|
$13.92 — |
-0.75
|
$7.69B — | $4.73M — | $13.91 — | $14.04 — | $7.69B — | 11.79 | $1.18 — | ||
Cipher Digital
CIFR
US
|
$18.51 — |
+4.34
|
$7.68B — | $39.78M — | $17.57 — | $19.49 — | $7.68B — | 0 | -$2.86 — | ||
Zeta Global
ZETA
US
|
$30.79 — |
-1.79
|
$7.67B — | $5.18M — | $30.17 — | $31.50 — | $7.67B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
