Ergebnisseite 16 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line
NCLH
US
|
$19.37 — |
+3.53
|
$8.89B — | $13.11M — | $18.95 — | $19.94 — | $8.89B — | 15.62 | $1.24 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.00 — |
+0.04
|
$8.89B — | $100.00 — | $23.02 — | $23.02 — | $8.89B — | 39.65 | $0.58 — | ||
Kratos Defense & Security
KTOS
US
|
$47.35 — |
-4.23
|
$8.88B — | $2.78M — | $47.23 — | $49.71 — | $8.88B — | 278.52 | $0.17 — | ||
Alexandria Real Estate Equities
ARE
US
|
$50.94 — |
+1.64
|
$8.88B — | $779.72K — | $49.76 — | $51.15 — | $8.88B — | 0 | -$6.27 — | ||
Dillard's
DDS
US
|
$568.05 — |
+1.26
|
$8.87B — | $76.75K — | $553.78 — | $572.34 — | $8.87B — | 13.49 | $42.09 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.73 — |
+0.1
|
$8.86B — | $2.32M — | $83.68 — | $83.80 — | $8.86B — | 0 | -$5.14 — | ||
Makita
MKTAY
US
|
$34.38 — |
+0.67
|
$8.86B — | $400.00 — | $34.29 — | $34.57 — | $8.86B — | 18.68 | $1.84 — | ||
|
Match
MTCH
US
|
$37.91 — |
+1.36
|
$8.84B — | $1.96M — | $37.57 — | $38.55 — | $8.84B — | 14.46 | $2.62 — | ||
KT
KT
US
|
$18.56 — |
+1.64
|
$8.84B — | $1.10M — | $18.45 — | $18.62 — | $8.84B — | 8.67 | $2.14 — | ||
StoneX
SNEX
US
|
$74.26 — |
-0.8
|
$8.83B — | $758.61K — | $73.44 — | $75.44 — | $8.83B — | 19.90 | $3.73 — | ||
Alkermes
ALKS
US
|
$52.89 — |
-0.15
|
$8.82B — | $1.24M — | $52.49 — | $53.85 — | $8.82B — | 58.76 | $0.90 — | ||
|
Columbia Banking System
COLB
US
|
$31.15 — |
-3.44
|
$8.81B — | $5.79M — | $30.82 — | $31.65 — | $8.81B — | 16.48 | $1.89 — | ||
|
Element Fleet Management
ELEEF
US
|
$22.23 — |
+2.21
|
$8.80B — | $640.00 — | $21.98 — | $22.27 — | $8.80B — | 30.04 | $0.74 — | ||
|
InPost
INPOY
US
|
$8.79 — |
+0.49
|
$8.79B — | $5.41K — | $8.69 — | $8.69 — | $8.79B — | 67.65 | $0.13 — | ||
|
AGCO
AGCO
US
|
$121.21 — |
+3.36
|
$8.78B — | $444.44K — | $117.31 — | $121.51 — | $8.78B — | 11.67 | $10.38 — | ||
Prosperity Bancshares
PB
US
|
$73.15 — |
+0.65
|
$8.77B — | $733.51K — | $72.39 — | $73.55 — | $8.77B — | 13.27 | $5.51 — | ||
Protagonist Therapeutics
PTGX
US
|
$136.11 — |
+0.5
|
$8.75B — | $274.40K — | $133.78 — | $137.20 — | $8.75B — | 0 | -$1.81 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.90 — |
+3.02
|
$8.75B — | $105.00 — | $13.78 — | $13.82 — | $8.75B — | 1390.50 | $0.01 — | ||
|
Frontline
FRO
US
|
$39.29 — |
+1.13
|
$8.75B — | $1.14M — | $38.85 — | $39.75 — | $8.75B — | 9.67 | $4.06 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.15 — |
+1.22
|
$8.74B — | $2.40K — | $14.10 — | $14.15 — | $8.74B — | 16.07 | $0.88 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$72.53 — |
+10.11
|
$8.70B — | $4.28M — | $69.09 — | $76.20 — | $8.70B — | 11.38 | $6.37 — | ||
BOK Financial
BOKF
US
|
$142.28 — |
+0.75
|
$8.64B — | $330.45K — | $140.86 — | $143.59 — | $8.64B — | 13.42 | $10.60 — | ||
|
Renault SA
RNLSY
US
|
$5.90 — |
+0.17
|
$8.64B — | $80.97K — | $5.80 — | $5.89 — | $8.64B — | 0 | -$9.13 — | ||
|
XP
XP
US
|
$16.69 — |
-0.83
|
$8.62B — | $2.29M — | $16.66 — | $17.00 — | $8.62B — | 8.51 | $1.96 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.61 — |
+0.38
|
$8.61B — | $1.48K — | $2.61 — | $2.64 — | $8.61B — | 6.69 | $0.39 — | ||
|
ASMPT Limited
ASMVY
US
|
$61.57 — |
-1.86
|
$8.61B — | $2.20K — | $61.46 — | $61.99 — | $8.61B — | 61.57 | $1.00 — | ||
Autoliv
ALV
US
|
$117.49 — |
+1.98
|
$8.60B — | $311.82K — | $115.71 — | $117.89 — | $8.60B — | 13.85 | $8.48 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.27 — |
+2.09
|
$8.59B — | $3.74K — | $10.21 — | $10.32 — | $8.59B — | 25.67 | $0.40 — | ||
|
AXIS Capital
AXS
US
|
$116.50 — |
+1.64
|
$8.59B — | $355.57K — | $114.50 — | $116.95 — | $8.59B — | 8.71 | $13.37 — | ||
TG Therapeutics
TGTX
US
|
$56.04 — |
+0.97
|
$8.58B — | $1.38M — | $53.86 — | $56.45 — | $8.58B — | 19.59 | $2.86 — | ||
|
Allegro MicroSystems
ALGM
US
|
$46.03 — |
-8.07
|
$8.58B — | $1.57M — | $45.56 — | $50.00 — | $8.58B — | 0 | -$0.08 — | ||
FirstCash
FCFS
US
|
$195.06 — |
-1.19
|
$8.55B — | $612.80K — | $194.49 — | $207.40 — | $8.55B — | 22.21 | $8.78 — | ||
Chewy
CHWY
US
|
$20.86 — |
+1.96
|
$8.54B — | $5.67M — | $20.41 — | $21.13 — | $8.54B — | 34.76 | $0.60 — | ||
Qiagen
QGEN
US
|
$41.37 — |
-0.19
|
$8.53B — | $1.68M — | $41.16 — | $41.64 — | $8.53B — | 21.10 | $1.96 — | ||
|
Riot Platforms
RIOT
US
|
$22.53 — |
-5.57
|
$8.52B — | $14.50M — | $22.35 — | $23.75 — | $8.52B — | 0 | -$2.49 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$59.09 — |
+0.75
|
$8.50B — | $1.63M — | $58.80 — | $59.60 — | $8.50B — | 14.48 | $4.08 — | ||
|
Oscar Health
OSCR
US
|
$28.19 — |
-2.52
|
$8.50B — | $2.45M — | $28.09 — | $29.54 — | $8.50B — | 0 | -$0.54 — | ||
|
ESCO
ESE
US
|
$327.78 — |
-1.1
|
$8.49B — | $119.30K — | $327.11 — | $334.76 — | $8.49B — | 64.52 | $5.08 — | ||
IAMGOLD
IAG
US
|
$14.66 — |
-0.48
|
$8.47B — | $3.39M — | $14.56 — | $14.99 — | $8.47B — | 8.57 | $1.71 — | ||
|
Powell Industries
POWL
US
|
$232.21 — |
-4.23
|
$8.46B — | $588.35K — | $226.00 — | $241.50 — | $8.46B — | 45.26 | $5.13 — | ||
AptarGroup
ATR
US
|
$132.36 — |
+2.6
|
$8.45B — | $250.20K — | $129.77 — | $132.73 — | $8.45B — | 22.66 | $5.84 — | ||
Core & Main
CNM
US
|
$43.62 — |
+1.16
|
$8.44B — | $1.36M — | $42.91 — | $43.88 — | $8.44B — | 18.48 | $2.36 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.59 — |
0
|
$8.43B — | $100.00 — | $11.78 — | $11.78 — | $8.43B — | 0 | -$0.05 — | ||
|
Kinetik
KNTK
US
|
$50.43 — |
-0.92
|
$8.43B — | $545.99K — | $50.20 — | $51.51 — | $8.43B — | 20.09 | $2.51 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$314.46 — |
-0.61
|
$8.42B — | $247.01K — | $311.66 — | $316.93 — | $8.42B — | 52.32 | $6.01 — | ||
|
AAON
AAON
US
|
$102.67 — |
-4.65
|
$8.41B — | $896.80K — | $102.45 — | $108.08 — | $8.41B — | 72.30 | $1.42 — | ||
Ryman Hospitality Properties
RHP
US
|
$133.09 — |
+3.26
|
$8.40B — | $522.49K — | $130.07 — | $133.69 — | $8.40B — | 34.93 | $3.81 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.65 — |
+2.9
|
$8.40B — | $7.13K — | $10.59 — | $10.87 — | $8.40B — | 12.98 | $0.82 — | ||
|
Hess Midstream LP
HESM
US
|
$40.64 — |
+0.4
|
$8.40B — | $373.44K — | $40.62 — | $41.28 — | $8.40B — | 14.06 | $2.89 — | ||
|
A. O. Smith
AOS
US
|
$60.78 — |
+2.17
|
$8.38B — | $871.21K — | $59.15 — | $61.23 — | $8.38B — | 16.20 | $3.75 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
-7.1
|
$8.37B — | $4.00K — | $1.44 — | $1.44 — | $8.37B — | 13.09 | $0.11 — | ||
Melrose Industries
MLSPF
US
|
$6.71 — |
+7.02
|
$8.36B — | $6.55K — | $6.70 — | $6.71 — | $8.36B — | 17.20 | $0.39 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.30 — |
-1.69
|
$8.35B — | $774.89K — | $49.05 — | $51.48 — | $8.35B — | 136.94 | $0.36 — | ||
China Gold International Resources
JINFF
US
|
$21.07 — |
-0.24
|
$8.35B — | $300.00 — | $18.63 — | $18.63 — | $8.35B — | 13.59 | $1.55 — | ||
|
Capcom
CCOEF
US
|
$19.90 — |
0
|
$8.32B — | $1.00 — | $18.84 — | $18.84 — | $8.32B — | 24.87 | $0.80 — | ||
|
Jackson Financial
JXN
US
|
$119.28 — |
+2.58
|
$8.32B — | $330.17K — | $116.44 — | $119.39 — | $8.32B — | 0 | -$6.00 — | ||
|
Hexcel
HXL
US
|
$110.28 — |
+0.35
|
$8.32B — | $645.87K — | $108.82 — | $110.75 — | $8.32B — | 73.03 | $1.51 — | ||
Eldorado Gold
EGO
US
|
$31.88 — |
-0.34
|
$8.31B — | $1.97M — | $31.77 — | $32.65 — | $8.31B — | 11.14 | $2.86 — | ||
|
Nitori
NCLTY
US
|
$7.34 — |
+1.94
|
$8.30B — | $2.37K — | $7.25 — | $7.34 — | $8.30B — | 15.29 | $0.48 — | ||
|
West Japan Railway Company
WJRYY
US
|
$18.22 — |
+4.35
|
$8.29B — | $52.00 — | $18.21 — | $18.21 — | $8.29B — | 10.71 | $1.70 — | ||
CarMax
KMX
US
|
$58.29 — |
-0.17
|
$8.27B — | $2.82M — | $57.95 — | $59.65 — | $8.27B — | 36.20 | $1.61 — | ||
|
Compass
COMP
US
|
$11.07 — |
+2.69
|
$8.27B — | $11.27M — | $10.70 — | $11.44 — | $8.27B — | 553.50 | $0.02 — | ||
|
Shenzhou
SHZHY
US
|
$5.49 — |
+5.98
|
$8.25B — | $3.01K — | $5.55 — | $5.64 — | $8.25B — | 9.63 | $0.57 — | ||
Alstom SA
ALSMY
US
|
$1.78 — |
-0.56
|
$8.23B — | $38.03K — | $1.77 — | $1.78 — | $8.23B — | 25.42 | $0.07 — | ||
IDACORP
IDA
US
|
$148.57 — |
-0.53
|
$8.23B — | $441.98K — | $148.44 — | $151.21 — | $8.23B — | 24.67 | $6.02 — | ||
Voestalpine AG
VLPNY
US
|
$9.60 — |
-1.94
|
$8.23B — | $100.00 — | $9.31 — | $9.31 — | $8.23B — | 17.14 | $0.56 — | ||
Tetra Tech
TTEK
US
|
$31.71 — |
+3.73
|
$8.23B — | $2.13M — | $30.41 — | $32.06 — | $8.23B — | 18.98 | $1.67 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$5.81 — |
-3.65
|
$8.23B — | $4.85K — | $5.72 — | $5.93 — | $8.23B — | 13.20 | $0.44 — | ||
DPM Metals
DPMLF
US
|
$37.15 — |
+2.71
|
$8.21B — | $500.00 — | $36.15 — | $37.25 — | $8.21B — | 14.56 | $2.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$49.24 — |
-0.22
|
$8.21B — | $392.37K — | $48.63 — | $49.59 — | $8.21B — | 18.23 | $2.70 — | ||
|
Kunlun Energy Company
KLYCY
US
|
$9.47 — |
+3.5
|
$8.16B — | $300.00 — | $8.90 — | $9.00 — | $8.16B — | 10.40 | $0.91 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.49 — |
-0.42
|
$8.14B — | $2.80K — | $9.60 — | $9.60 — | $8.14B — | 13.18 | $0.72 — | ||
|
Vornado Realty Trust
VNO
US
|
$39.72 — |
+1.85
|
$8.13B — | $2.09M — | $38.61 — | $40.27 — | $8.13B — | 10.88 | $3.65 — | ||
|
The Trade Desk
TTD
US
|
$17.29 — |
+2.98
|
$8.13B — | $19.29M — | $16.86 — | $17.51 — | $8.13B — | 19.64 | $0.88 — | ||
|
AGC Inc.
ASGLY
US
|
$7.65 — |
-4.14
|
$8.12B — | $442.00 — | $7.61 — | $7.65 — | $8.12B — | 19.12 | $0.40 — | ||
|
FormFactor
FORM
US
|
$104.04 — |
-7.73
|
$8.11B — | $931.36K — | $103.64 — | $112.58 — | $8.11B — | 119.58 | $0.87 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.38 — |
+0.27
|
$8.11B — | $709.33K — | $48.11 — | $48.66 — | $8.11B — | 39.33 | $1.23 — | ||
|
CAE
CAE
US
|
$25.18 — |
+1.41
|
$8.10B — | $380.88K — | $24.70 — | $25.38 — | $8.10B — | 36.49 | $0.69 — | ||
|
Sumco
SUMCF
US
|
$23.14 — |
+6.39
|
$8.09B — | $700.00 — | $22.22 — | $22.22 — | $8.09B — | 0 | -$0.21 — | ||
|
Immunovant
IMVT
US
|
$39.41 — |
+0.1
|
$8.09B — | $703.22K — | $38.70 — | $39.87 — | $8.09B — | 0 | -$2.77 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$62.34 — |
-2.12
|
$8.08B — | $1.27K — | $62.20 — | $63.29 — | $8.08B — | 37.55 | $1.66 — | ||
First Majestic Silver
AG
US
|
$16.31 — |
-0.85
|
$8.05B — | $6.71M — | $16.25 — | $16.75 — | $8.05B — | 27.64 | $0.59 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$267.76 — |
-0.77
|
$8.04B — | $90.94K — | $259.31 — | $269.85 — | $8.04B — | 14.28 | $18.74 — | ||
|
Avolta AG
DUFRY
US
|
$5.68 — |
+2.34
|
$8.04B — | $100.00 — | $5.62 — | $5.62 — | $8.04B — | 33.41 | $0.17 — | ||
Applied Optoelectronics
AAOI
US
|
$100.15 — |
-10.6
|
$8.04B — | $6.99M — | $99.50 — | $109.71 — | $8.04B — | 0 | -$0.65 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.33 — |
-0.39
|
$8.03B — | $600.00 — | $51.11 — | $51.26 — | $8.03B — | 0 | -$0.08 — | ||
|
STAG Industrial
STAG
US
|
$41.11 — |
+1.51
|
$8.02B — | $1.75M — | $40.76 — | $41.38 — | $8.02B — | 31.86 | $1.29 — | ||
|
Brinker
EAT
US
|
$186.98 — |
+1.07
|
$8.02B — | $892.89K — | $182.80 — | $189.49 — | $8.02B — | 18.20 | $10.27 — | ||
|
Zalando SE
ZLNDY
US
|
$15.53 — |
+0.98
|
$8.02B — | $637.00 — | $15.43 — | $15.62 — | $8.02B — | 62.11 | $0.25 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
UGI
UGI
US
|
$37.33 — |
+1.03
|
$8.00B — | $776.01K — | $37.13 — | $37.49 — | $8.00B — | 13.14 | $2.84 — | ||
|
The Macerich Company
MAC
US
|
$25.83 — |
+2.09
|
$7.98B — | $1.04M — | $25.42 — | $25.89 — | $7.98B — | 0 | -$0.72 — | ||
|
Simpson Manufacturing
SSD
US
|
$193.88 — |
+2.44
|
$7.98B — | $270.71K — | $190.60 — | $194.58 — | $7.98B — | 22.78 | $8.51 — | ||
|
Argan
AGX
US
|
$568.92 — |
-5.54
|
$7.98B — | $216.74K — | $564.59 — | $608.75 — | $7.98B — | 49.99 | $11.38 — | ||
|
Terex
TEX
US
|
$69.83 — |
+1.91
|
$7.98B — | $949.86K — | $67.78 — | $70.31 — | $7.98B — | 34.06 | $2.05 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.21 — |
+0.11
|
$7.96B — | $678.00 — | $7.20 — | $7.36 — | $7.96B — | 17.58 | $0.41 — | ||
SM Energy Company
SM
US
|
$33.19 — |
-0.95
|
$7.96B — | $2.27M — | $32.94 — | $33.92 — | $7.96B — | 14.00 | $2.37 — | ||
|
Kinsale Capital
KNSL
US
|
$349.10 — |
+5.06
|
$7.95B — | $575.14K — | $334.91 — | $356.25 — | $7.95B — | 14.16 | $24.65 — | ||
Kirby
KEX
US
|
$148.65 — |
-0.3
|
$7.95B — | $257.10K — | $148.37 — | $150.20 — | $7.95B — | 22.86 | $6.50 — | ||
HealthEquity
HQY
US
|
$94.64 — |
+0.32
|
$7.93B — | $952.25K — | $94.31 — | $95.54 — | $7.93B — | 35.44 | $2.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||