Ergebnisseite 16 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A. O. Smith
AOS
US
|
$61.65 — |
-1.31
|
$8.38B — | $1.42M — | $61.03 — | $62.40 — | $8.38B — | 17.17 | $3.59 — |
|
|
SentinelOne
S
US
|
$24.00 — |
+6.67
|
$8.35B — | $18.42M — | $22.31 — | $24.07 — | $8.35B — | 0 | -$1.00 — |
|
|
Prosperity Bancshares
PB
US
|
$69.50 — |
-0.5
|
$8.35B — | $677.06K — | $69.03 — | $70.11 — | $8.35B — | 12.02 | $5.78 — |
|
|
Sanmina
SANM
US
|
$155.71 — |
+0.8
|
$8.35B — | $1.12M — | $151.22 — | $158.53 — | $8.35B — | 27.85 | $5.59 — |
|
|
Renault
RNLSY
US
|
$5.75 — |
-3.2
|
$8.32B — | $19.88K — | $5.70 — | $5.75 — | $8.32B — | 7.56 | $0.76 — |
|
|
Agree Realty
ADC
US
|
$66.70 — |
-0.55
|
$8.32B — | $1.45M — | $66.24 — | $67.53 — | $8.32B — | 34.38 | $1.94 — |
|
|
Corteva
CTVA
US
|
$12.45 — |
-3.19
|
$8.31B — | $14.70M — | $12.38 — | $12.73 — | $8.31B — | 7.68 | $1.62 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$76.12 — |
-0.72
|
$8.30B — | $915.06K — | $75.20 — | $77.31 — | $8.30B — | 8.43 | $9.02 — |
|
|
Kinsale Capital
KNSL
US
|
$364.49 — |
-6.69
|
$8.30B — | $655.42K — | $354.35 — | $380.27 — | $8.30B — | 15.88 | $22.95 — |
|
|
TG Therapeutics
TGTX
US
|
$54.17 — |
+1.9
|
$8.29B — | $1.98M — | $51.83 — | $55.76 — | $8.29B — | 19.69 | $2.75 — |
|
|
Vista Energy
VIST
US
|
$74.84 — |
+5.99
|
$8.28B — | $1.26M — | $71.24 — | $75.01 — | $8.28B — | 10.00 | $7.48 — |
|
|
Hanover Insurance
THG
US
|
$237.73 — |
-0.78
|
$8.28B — | $243.44K — | $235.88 — | $239.72 — | $8.28B — | 11.38 | $20.89 — |
|
|
Eldorado Gold
EGO
US
|
$31.67 — |
-3.77
|
$8.26B — | $2.94M — | $31.57 — | $32.99 — | $8.26B — | 11.03 | $2.87 — |
|
|
Autoliv
ALV
US
|
$114.67 — |
-3.54
|
$8.26B — | $2.19M — | $110.00 — | $116.95 — | $8.26B — | 13.53 | $8.47 — |
|
|
UGI
UGI
US
|
$38.49 — |
-0.31
|
$8.26B — | $1.34M — | $38.45 — | $39.03 — | $8.26B — | 12.78 | $3.01 — |
|
|
Westlake
WLK
US
|
$64.56 — |
+0.65
|
$8.25B — | $1.03M — | $63.50 — | $65.29 — | $8.25B — | 0 | -$9.58 — |
|
|
Ultrapar Participações
UGP
US
|
$7.74 — |
-0.77
|
$8.25B — | $4.46M — | $7.64 — | $7.80 — | $8.25B — | 12.48 | $0.62 — |
|
|
NIO
NIO
US
|
$3.29 — |
-0.6
|
$8.24B — | $22.21M — | $3.29 — | $3.41 — | $8.24B — | 0 | -$0.25 — |
|
|
Dropbox
DBX
US
|
$37.83 — |
+0.93
|
$8.23B — | $3.11M — | $37.01 — | $37.87 — | $8.23B — | 20.90 | $1.81 — |
|
|
Oshkosh
OSK
US
|
$131.70 — |
-1.93
|
$8.21B — | $408.00K — | $129.61 — | $132.75 — | $8.21B — | 15.08 | $8.73 — |
|
|
InPost
INPOY
US
|
$8.21 — |
-0.34
|
$8.21B — | $193.00 — | $8.20 — | $8.20 — | $8.21B — | 68.41 | $0.12 — |
|
|
KT
KT
US
|
$17.32 — |
-0.74
|
$8.20B — | $2.03M — | $17.18 — | $17.39 — | $8.20B — | 9.51 | $1.82 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$58.02 — |
-0.58
|
$8.17B — | $871.72K — | $56.56 — | $58.38 — | $8.17B — | 0 | -$2.28 — |
|
|
ANA
ALNPY
US
|
$3.83 — |
+6.09
|
$8.16B — | $44.00 — | $3.61 — | $3.61 — | $8.16B — | 9.34 | $0.41 — |
|
|
Alstom
ALSMY
US
|
$1.76 — |
+1.73
|
$8.14B — | $97.27K — | $1.75 — | $1.76 — | $8.14B — | 25.14 | $0.07 — |
|
|
IDACORP
IDA
US
|
$140.68 — |
-0.97
|
$8.14B — | $542.07K — | $139.94 — | $141.98 — | $8.14B — | 23.33 | $6.03 — |
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.01 — |
+2.45
|
$8.13B — | $23.10K — | $4.99 — | $5.01 — | $8.13B — | 20.87 | $0.24 — |
|
|
Vicor
VICR
US
|
$176.04 — |
-2.19
|
$8.12B — | $795.02K — | $168.59 — | $179.81 — | $8.12B — | 45.96 | $3.83 — |
|
|
Nedbank
NDBKY
US
|
$17.70 — |
-0.95
|
$8.11B — | $2.04K — | $17.93 — | $18.14 — | $8.11B — | 15.80 | $1.12 — |
|
|
AUO
AUOTY
US
|
$10.74 — |
+0.66
|
$8.11B — | $10.56K — | $10.03 — | $10.76 — | $8.11B — | 134.25 | $0.08 — |
|
|
Levi Strauss
LEVI
US
|
$21.13 — |
-1.08
|
$8.10B — | $2.86M — | $20.77 — | $21.27 — | $8.10B — | 13.90 | $1.52 — |
|
|
Element
ESI
US
|
$33.21 — |
+0.3
|
$8.09B — | $5.82M — | $31.48 — | $33.62 — | $8.09B — | 39.07 | $0.85 — |
|
|
Japan Airlines
JAPSY
US
|
$9.40 — |
-0.95
|
$8.08B — | $19.70K — | $9.37 — | $9.42 — | $8.08B — | 11.46 | $0.82 — |
|
|
Randstad
RANJY
US
|
$23.02 — |
+1.23
|
$8.08B — | $400.00 — | $22.94 — | $23.17 — | $8.08B — | 20.55 | $1.12 — |
|
|
Zurn Elkay Water
ZWS
US
|
$48.55 — |
-0.23
|
$8.05B — | $1.03M — | $48.06 — | $48.85 — | $8.05B — | 30.15 | $1.61 — |
|
|
CAE
CAE
US
|
$25.00 — |
-0.08
|
$8.05B — | $365.30K — | $24.08 — | $25.05 — | $8.05B — | 39.06 | $0.64 — |
|
|
AptarGroup
ATR
US
|
$126.55 — |
-1.21
|
$8.05B — | $354.36K — | $125.57 — | $127.71 — | $8.05B — | 22.39 | $5.65 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.07 — |
-0.78
|
$8.04B — | $937.69K — | $55.81 — | $56.63 — | $8.04B — | 13.51 | $4.15 — |
|
|
Empire
EMLAF
US
|
$35.94 — |
-2.71
|
$8.04B — | $300.00 — | $36.03 — | $36.08 — | $8.04B — | 51.34 | $0.70 — |
|
|
SPX
SPXC
US
|
$160.33 — |
+0.2
|
$8.03B — | $918.26K — | $155.86 — | $160.92 — | $8.03B — | 28.27 | $5.67 — |
|
|
American Airlines
AAL
US
|
$12.11 — |
-3.89
|
$8.02B — | $62.40M — | $11.81 — | $12.28 — | $8.02B — | 0 | -$0.73 — |
|
|
NNN REIT
NNN
US
|
$41.72 — |
-0.97
|
$8.01B — | $2.15M — | $41.44 — | $42.49 — | $8.01B — | 20.65 | $2.02 — |
|
|
NewMarket
NEU
US
|
$870.60 — |
-0.65
|
$8.01B — | $114.84K — | $865.89 — | $878.86 — | $8.01B — | 18.85 | $46.17 — |
|
|
Stantec
STN
US
|
$71.11 — |
-2.28
|
$7.99B — | $319.13K — | $70.75 — | $72.25 — | $7.99B — | 22.22 | $3.20 — |
|
|
M3
MTHRY
US
|
$6.00 — |
-2.44
|
$7.99B — | $100.00 — | $5.99 — | $5.99 — | $7.99B — | 27.27 | $0.22 — |
|
|
Etsy
ETSY
US
|
$86.93 — |
-4.28
|
$7.98B — | $2.44M — | $86.71 — | $91.12 — | $7.98B — | 25.41 | $3.42 — |
|
|
Melrose Industries
MLSPF
US
|
$6.39 — |
+6.5
|
$7.96B — | $400.00 — | $5.65 — | $5.83 — | $7.96B — | 42.60 | $0.15 — |
|
|
Cleveland-Cliffs
CLF
US
|
$13.90 — |
+6.51
|
$7.93B — | $27.91M — | $13.08 — | $14.06 — | $7.93B — | 0 | -$0.83 — |
|
|
BOK Financial
BOKF
US
|
$128.61 — |
-0.37
|
$7.81B — | $245.97K — | $127.77 — | $129.34 — | $7.81B — | 11.64 | $11.04 — |
|
|
AECOM
ACM
US
|
$60.49 — |
-0.56
|
$7.78B — | $868.42K — | $58.72 — | $60.86 — | $7.78B — | 21.29 | $2.84 — |
|
|
Valley National Bancorp
VLY
US
|
$14.06 — |
+1.81
|
$7.77B — | $10.22M — | $13.71 — | $14.14 — | $7.77B — | 11.15 | $1.26 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.64 — |
-2.03
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — |
|
|
Core & Main
CNM
US
|
$41.97 — |
-0.85
|
$7.74B — | $804.17K — | $41.20 — | $42.19 — | $7.74B — | 17.27 | $2.43 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-3
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$7.64 — |
-1.67
|
$7.69B — | $1.11K — | $7.59 — | $7.77 — | $7.69B — | 50.93 | $0.15 — |
|
|
|
Mitsui Kinzoku
MMSMY
US
|
$13.43 — |
+1.82
|
$7.68B — | $968.00 — | $13.28 — | $13.45 — | $7.68B — | 10.41 | $1.29 — |
|
|
Molson Coors Beverage
TAP
US
|
$41.21 — |
-1.1
|
$7.68B — | $2.41M — | $40.78 — | $41.62 — | $7.68B — | 0 | -$11.64 — |
|
|
FormFactor
FORM
US
|
$98.51 — |
+3.66
|
$7.68B — | $1.05M — | $93.01 — | $100.50 — | $7.68B — | 67.93 | $1.45 — |
|
|
Clearway Energy
CWEN
US
|
$31.11 — |
-1.02
|
$7.67B — | $814.65K — | $31.03 — | $31.34 — | $7.67B — | 40.40 | $0.77 — |
|
|
Zillow
ZG
US
|
$34.05 — |
-3.1
|
$7.66B — | $636.12K — | $33.78 — | $35.12 — | $7.66B — | 148.04 | $0.23 — |
|
|
National Fuel Gas
NFG
US
|
$80.53 — |
-0.49
|
$7.65B — | $754.10K — | $80.17 — | $81.53 — | $7.65B — | 11.21 | $7.18 — |
|
|
Brinker
EAT
US
|
$182.70 — |
-3.9
|
$7.65B — | $1.04M — | $182.33 — | $190.75 — | $7.65B — | 16.80 | $10.87 — |
|
|
Qualys
QLYS
US
|
$216.70 — |
+4.08
|
$7.63B — | $1.23M — | $206.49 — | $219.03 — | $7.63B — | 37.55 | $5.77 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$7.58 — |
-2.32
|
$7.63B — | $50.13K — | $7.50 — | $7.59 — | $7.63B — | 50.53 | $0.15 — |
|
|
Lincoln National
LNC
US
|
$39.84 — |
-3.09
|
$7.63B — | $1.77M — | $39.10 — | $40.48 — | $7.63B — | 3.39 | $11.73 — |
|
|
Barry Callebaut
BRRLY
US
|
$13.90 — |
-1.24
|
$7.62B — | $142.00 — | $13.79 — | $13.91 — | $7.62B — | 25.26 | $0.55 — |
|
|
Noble
NE
US
|
$47.70 — |
+8.53
|
$7.61B — | $2.00M — | $44.00 — | $47.82 — | $7.61B — | 50.74 | $0.94 — |
|
|
Canadian Tire
CDNAF
US
|
$145.83 — |
-2.7
|
$7.61B — | $200.00 — | $135.55 — | $135.57 — | $7.61B — | 15.83 | $9.21 — |
|
|
Timken
TKR
US
|
$109.33 — |
+0.86
|
$7.60B — | $836.98K — | $106.25 — | $109.75 — | $7.60B — | 29.62 | $3.69 — |
|
|
Axsome Therapeutics
AXSM
US
|
$145.04 — |
-7.07
|
$7.60B — | $1.59M — | $143.90 — | $154.74 — | $7.60B — | 0 | -$3.74 — |
|
|
AXIS Capital
AXS
US
|
$102.63 — |
-1.6
|
$7.57B — | $745.30K — | $102.54 — | $104.94 — | $7.57B — | 7.03 | $14.58 — |
|
|
Simpson Manufacturing
SSD
US
|
$184.36 — |
-1.37
|
$7.56B — | $489.27K — | $182.63 — | $186.00 — | $7.56B — | 20.14 | $9.15 — |
|
|
Kingfisher
KGFHY
US
|
$9.28 — |
-0.22
|
$7.55B — | $10.98K — | $9.22 — | $9.33 — | $7.55B — | 19.74 | $0.47 — |
|
|
Hut 8
HUT
US
|
$61.23 — |
-4.28
|
$7.55B — | $4.26M — | $60.90 — | $65.49 — | $7.55B — | 0 | -$5.42 — |
|
|
Avolta
DUFRY
US
|
$5.32 — |
-1.79
|
$7.53B — | $16.25K — | $5.30 — | $5.33 — | $7.53B — | 29.55 | $0.18 — |
|
|
Gildan Activewear
GIL
US
|
$40.50 — |
-1.29
|
$7.50B — | $1.18M — | $39.73 — | $40.78 — | $7.50B — | 30.91 | $1.31 — |
|
|
FirstCash
FCFS
US
|
$172.75 — |
-6.51
|
$7.49B — | $1.51M — | $171.90 — | $186.73 — | $7.49B — | 18.69 | $9.24 — |
|
|
Wynn Resorts
WYNN
US
|
$72.73 — |
-3.19
|
$7.49B — | $2.27M — | $72.29 — | $74.50 — | $7.49B — | 17.56 | $4.14 — |
|
|
Viavi
VIAV
US
|
$30.45 — |
+0.48
|
$7.49B — | $4.80M — | $29.55 — | $31.73 — | $7.49B — | 0 | -$0.13 — |
|
|
Compass
COMP
US
|
$9.75 — |
-2.21
|
$7.48B — | $12.28M — | $9.57 — | $9.88 — | $7.48B — | 162.50 | $0.06 — |
|
|
Sysmex
SSMXY
US
|
$12.34 — |
-0.96
|
$7.47B — | $9.00 — | $12.34 — | $12.34 — | $7.47B — | 30.09 | $0.41 — |
|
|
AppFolio
APPF
US
|
$210.62 — |
-3.09
|
$7.46B — | $615.70K — | $202.60 — | $217.49 — | $7.46B — | 47.97 | $4.39 — |
|
|
First Industrial Realty Trust
FR
US
|
$54.44 — |
-1.54
|
$7.46B — | $2.97M — | $54.21 — | $55.32 — | $7.46B — | 20.16 | $2.70 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$248.37 — |
-1.05
|
$7.46B — | $69.30K — | $244.81 — | $253.93 — | $7.46B — | 13.17 | $18.85 — |
|
|
AGCO
AGCO
US
|
$106.10 — |
-0.07
|
$7.43B — | $574.47K — | $103.13 — | $106.82 — | $7.43B — | 14.67 | $7.23 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.27 — |
-0.57
|
$7.43B — | $100.00 — | $5.27 — | $5.27 — | $7.43B — | 15.05 | $0.35 — |
|
|
Eastman Chemical
EMN
US
|
$64.93 — |
-0.58
|
$7.42B — | $1.17M — | $63.56 — | $65.20 — | $7.42B — | 16.95 | $3.83 — |
|
|
Matador Resources
MTDR
US
|
$59.96 — |
+5.58
|
$7.42B — | $1.92M — | $57.19 — | $60.80 — | $7.42B — | 10.46 | $5.73 — |
|
|
Lamb Weston
LW
US
|
$53.83 — |
-2.45
|
$7.42B — | $1.79M — | $53.79 — | $55.43 — | $7.42B — | 29.41 | $1.83 — |
|
|
Zillow
Z
US
|
$32.98 — |
-2.94
|
$7.42B — | $2.78M — | $32.65 — | $34.02 — | $7.42B — | 143.39 | $0.23 — |
|
|
Urban Outfitters
URBN
US
|
$86.55 — |
-1.97
|
$7.41B — | $766.20K — | $85.54 — | $88.20 — | $7.41B — | 13.54 | $6.39 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$43.02 — |
-0.72
|
$7.40B — | $2.51M — | $42.73 — | $43.53 — | $7.40B — | 0 | -$6.05 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
-1.32
|
$7.39B — | $100.00 — | $2.30 — | $2.30 — | $7.39B — | 5.33 | $0.42 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.27 — |
+0.07
|
$7.38B — | $262.26K — | $221.00 — | $221.35 — | $7.38B — | 0 | -$1.17 — |
|
|
UiPath
PATH
US
|
$14.13 — |
+1.36
|
$7.36B — | $27.40M — | $13.62 — | $14.15 — | $7.36B — | 21.08 | $0.67 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Alkermes
ALKS
US
|
$43.63 — |
-1.24
|
$7.32B — | $884.39K — | $43.15 — | $44.15 — | $7.32B — | 114.81 | $0.38 — |
|
|
CarMax
KMX
US
|
$51.55 — |
-2.66
|
$7.32B — | $2.50M — | $50.21 — | $52.12 — | $7.32B — | 24.43 | $2.11 — |
|
|
Axalta Coating Systems
AXTA
US
|
$34.14 — |
-2.6
|
$7.31B — | $1.80M — | $33.88 — | $34.75 — | $7.31B — | 20.94 | $1.63 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
