Oops




Bitcoin halving
What does that mean?
$2.37T
Marktkapitalisierung
$136.42B
24-Stunden-Volumen
BTC 51.76%   •   ETH 15.42%
Dominanz

Ergebnisseite 16 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MKS Instruments  MKSI $122.71 —
-3.64
$8.23B — $601.43K — $122.2 — $127.6 — $8.23B — 0 -$27.53 —
Knight-Swift Transportation  KNX $51 —
-1.92
$8.21B — $1.44M — $50.64 — $51.84 — $8.21B — 38.05 $1.34 —
Pinnacle West Capital  PNW $72.24 —
+0.04
$8.2B — $1.57M — $71.97 — $73.02 — $8.2B — 16.38 $4.41 —
EastGroup Properties  EGP $171.05 —
-1.07
$8.2B — $202.09K — $170.59 — $172.68 — $8.2B — 38.78 $4.41 —
CACI  CACI $367.74 —
-0.01
$8.2B — $67.14K — $365.44 — $370.5 — $8.2B — 22.32 $16.47 —
American Homes 4 Rent  AMH-PH $23.82 —
-1.08
$8.19B — $661 — $23.82 — $23.82 — $8.19B — 49.41 $0.48 —
Southwestern Energy Company  SWN $7.42 —
+0.41
$8.17B — $12.51M — $7.4 — $7.61 — $8.17B — 5.26 $1.41 —
C.H. Robinson Worldwide  CHRW $70.48 —
-2.31
$8.16B — $743.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
Coherent  COHR $53.6 —
-4.34
$8.14B — $1.94M — $53.08 — $55.3 — $8.14B — 0 -$2.82 —
Longfor  LGFRY $11.63 —
-10.25
$8.12B — $11.67K — $11.6 — $11.91 — $8.12B — 4.08 $2.85 —
ASX Limited  ASXFY $41.11 —
-1.16
$8.11B — $6.09K — $41.11 — $42.51 — $8.11B — 25.85 $1.59 —
China Mengniu Dairy Company Limited  CIADY $19.98 —
-6.68
$8.08B — $22.27K — $19.98 — $20.22 — $8.08B — 11.89 $1.68 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
Birkenstock Holding  BIRK $43.03 —
-1.78
$8.08B — $692.38K — $41.96 — $43.89 — $8.08B — 97.79 $0.44 —
Saputo  SAPIF $18.86 —
-2.55
$8.07B — $7.77K — $18.79 — $18.86 — $8.07B — 33.08 $0.57 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
Encompass Health  EHC $80.49 —
-1.43
$8.06B — $611.05K — $80.47 — $81.89 — $8.06B — 22.42 $3.59 —
Futu  FUTU $57.49 —
-4.26
$8.03B — $853.41K — $57.47 — $59.4 — $8.03B — 14.74 $3.9 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
Oshkosh  OSK $122.01 —
-1.32
$8B — $308.04K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
Kunlun Energy Company Limited  KUNUF $0.8699 —
0
$8B — $15K — $0.8699 — $0.8699 — $8B — 9.62 $0.09 —
Hess Midstream LP  HESM $35.26 —
-1.43
$7.98B — $904.17K — $35.23 — $36.37 — $7.98B — 16.95 $2.08 —
Pilbara Minerals  PILBF $2.57 —
-1.15
$7.97B — $35.38K — $2.46 — $2.63 — $7.97B — 8.86 $0.29 —
JD Sports Fashion  JDSPY $1.44 —
-5.84
$7.96B — $88.69K — $1.43 — $1.51 — $7.96B — 28.71 $0.05 —
Amkor Technology  AMKR $32.37 —
-3.52
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
Endeavor  EDR $26.41 —
+0.04
$7.95B — $3.95M — $26.35 — $26.48 — $7.95B — 23.16 $1.14 —
Etsy  ETSY $67.05 —
-1.99
$7.94B — $1.77M — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
AppFolio  APPF $221.43 —
-1.19
$7.94B — $180.34K — $219.59 — $223.37 — $7.94B — 3163.21 $0.07 —
Yara International ASA  YARIY $15.41 —
-0.48
$7.94B — $34.28K — $15.35 — $15.51 — $7.94B — 154.04 $0.1 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
Acuity Brands  AYI $257.58 —
-2.8
$7.93B — $232.61K — $257.23 — $263.66 — $7.93B — 21.55 $11.95 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
Gentex  GNTX $34.25 —
-1.1
$7.92B — $1.16M — $34.24 — $34.45 — $7.92B — 18.61 $1.84 —
Royal Gold  RGLD $120.07 —
-2.18
$7.89B — $838.88K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Kinross Gold  KGC $6.38 —
-1.54
$7.88B — $27.39M — $6.33 — $6.81 — $7.88B — 18.76 $0.34 —
First Horizon  FHN $14.2 —
-1.8
$7.88B — $4.65M — $14.14 — $14.45 — $7.88B — 9.22 $1.54 —
American Homes 4 Rent  AMH-PG $22.75 —
+0.09
$7.87B — $1.72K — $22.75 — $22.76 — $7.87B — 47.19 $0.48 —
Jardine Cycle & Carriage Limited  JCYGY $39.25 —
0
$7.86B — $20 — $39.25 — $39.25 — $7.86B — 6.37 $6.16 —
SK Telecom Co., Ltd.  SKM $20.01 —
-3.57
$7.85B — $486.05K — $20.01 — $20.51 — $7.85B — 9.95 $2.01 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
Mondi plc  MONDY $34.91 —
-2.78
$7.84B — $2.75K — $34.81 — $35.09 — $7.84B — 14.24 $2.45 —
WillScot Mobile Mini  WSC $41.1 —
-1.18
$7.83B — $1.06M — $41.03 — $41.72 — $7.83B — 24.31 $1.69 —
Auto Trader  ATDRY $2.13 —
-1.84
$7.82B — $135.31K — $2.12 — $2.15 — $7.82B — 26.62 $0.08 —
The Middleby  MIDD $145.42 —
-1.52
$7.82B — $275.48K — $144.94 — $146.69 — $7.82B — 19.59 $7.42 —
Dropbox  DBX $22.99 —
-2.13
$7.78B — $3.12M — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
NOV  NOV $19.63 —
-2.29
$7.76B — $2.05M — $19.53 — $20.3 — $7.76B — 7.85 $2.5 —
SoFi  SOFI $7.33 —
-4.06
$7.74B — $36.7M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
J Sainsbury  JSAIY $13.03 —
-0.76
$7.74B — $21.25K — $13.02 — $13.25 — $7.74B — 81.43 $0.16 —
Sinopharm Group Co. Ltd.  SHTDY $12.21 —
-2.71
$7.74B — $4K — $12.19 — $12.24 — $7.74B — 6.10 $2 —
BorgWarner  BWA $33.5 —
-2.9
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
Toray Industries, Inc.  TRYIY $9.43 —
-1.5
$7.71B — $22.97K — $9.43 — $9.81 — $7.71B — 26.19 $0.36 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
Omega Healthcare Investors  OHI $30.5 —
-0.59
$7.69B — $1.16M — $30.29 — $30.77 — $7.69B — 30.50 $1 —
Innovent Biologics  IVBXF $4.77 —
+0.11
$7.67B — $500 — $4.77 — $4.77 — $7.67B — 0 -$0.09 —
Chewy  CHWY $17.64 —
-4.85
$7.67B — $11.75M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
Coca-Cola Consolidated  COKE $816.87 —
-0.45
$7.66B — $30.63K — $810.01 — $819.99 — $7.66B — 18.80 $43.45 —
Levi Strauss &  LEVI $19.23 —
-3.17
$7.65B — $3.39M — $19.07 — $19.79 — $7.65B — 64.09 $0.3 —
SiteOne Landscape Supply  SITE $169.26 —
-2.6
$7.65B — $283.82K — $167.86 — $172.34 — $7.65B — 44.42 $3.81 —
Lear  LEA $133.7 —
-2.31
$7.61B — $429.84K — $133.59 — $136.02 — $7.61B — 13.81 $9.68 —
Gerdau  GGB $4.32 —
-3.57
$7.61B — $6.88M — $4.3 — $4.48 — $7.61B — 5.14 $0.84 —
The Descartes Systems  DSGX $88.71 —
-1.49
$7.6B — $225.59K — $88.5 — $90.38 — $7.6B — 67.71 $1.31 —
Cerevel Therapeutics  CERE $41.85 —
-0.38
$7.6B — $2.26M — $41.5 — $42.05 — $7.6B — 0 -$2.67 —
Crocs  CROX $125.54 —
-2.99
$7.59B — $882.98K — $124.86 — $128.83 — $7.59B — 9.81 $12.79 —
Paramount Global  PARA $10.96 —
-2.75
$7.59B — $14.77M — $10.9 — $11.24 — $7.59B — 0 -$2.06 —
Robert Half  RHI $72.07 —
-1.49
$7.58B — $1.01M — $71.8 — $72.76 — $7.58B — 18.57 $3.88 —
Paramount Global  PARAA $21.76 —
-5.88
$7.58B — $45.94K — $21.7 — $22.83 — $7.58B — 0 -$2.06 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
Dentsu Group Inc.  DNTUY $28.52 —
+2.14
$7.57B — $2.21K — $27.81 — $28.74 — $7.57B — 0 -$0.27 —
Norwegian Cruise Line  NCLH $17.77 —
-4.62
$7.56B — $14.48M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
Viking Therapeutics  VKTX $68.62 —
-3.17
$7.56B — $2.73M — $68.43 — $70.81 — $7.56B — 0 -$0.91 —
WuXi Biologics (Cayman)  WXIBF $1.81 —
0
$7.55B — $175 — $1.81 — $1.81 — $7.55B — 16.45 $0.11 —
Makita  MKTAY $27.46 —
-1.44
$7.51B — $5.94K — $27.46 — $28.52 — $7.51B — 37.61 $0.73 —
Civitas Resources, Inc.  CIVI $74.26 —
-1.28
$7.5B — $1.39M — $74.07 — $76.58 — $7.5B — 8.23 $9.02 —
Lyft  LYFT $18.76 —
-3.89
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Cytokinetics, Incorporated  CYTK $71.56 —
-2.23
$7.48B — $789.55K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
TAL Education  TAL $11.7 —
-0.51
$7.47B — $3.81M — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
Becle, S.A.B. de C.V  BCCLF $2.08 —
+0.97
$7.47B — $17.07K — $2.07 — $2.08 — $7.47B — 29.71 $0.07 —
NNN REIT  NNN $40.81 —
-0.46
$7.46B — $765.52K — $40.71 — $41.09 — $7.46B — 18.89 $2.16 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.53 —
0
$7.44B — $5.8K — $1.53 — $1.53 — $7.44B — 12.76 $0.12 —
RBC Bearings  RBC $254.74 —
-1.75
$7.43B — $113.29K — $252.76 — $257.62 — $7.43B — 42.52 $5.99 —
Mazda Motor Corporation  MZDAY $5.75 —
-1.29
$7.43B — $51.67K — $5.73 — $5.91 — $7.43B — 5.41 $1.06 —
Icahn Enterprises L.P  IEP $17.31 —
-0.97
$7.43B — $449.47K — $17.19 — $17.57 — $7.43B — 0 -$1.75 —
Zalando SE  ZLNDY $13.95 —
-2.65
$7.42B — $66.08K — $13.85 — $14.12 — $7.42B — 82.05 $0.17 —
XPeng  XPEV $7.46 —
-9.79
$7.41B — $16.77M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.66 —
-0.67
$7.4B — $7.14K — $23.65 — $23.92 — $7.4B — 0 -$3.9 —
WuXi Biologics (Cayman)  WXXWY $3.45 —
-2.27
$7.39B — $63.1K — $3.43 — $3.54 — $7.39B — 16.42 $0.21 —
Applied Industrial  AIT $191.09 —
-0.85
$7.39B — $210.57K — $189.52 — $192.07 — $7.39B — 20.03 $9.54 —
Evercore  EVR $190.9 —
-1.64
$7.38B — $505.6K — $189.2 — $193.19 — $7.38B — 29.92 $6.38 —
Whitbread plc  WTBDY $9.92 —
-0.36
$7.38B — $120.33K — $9.89 — $9.97 — $7.38B — 18.72 $0.53 —
Ono Pharmaceutical  OPHLY $5.09 —
-1.17
$7.33B — $63.95K — $5.03 — $5.18 — $7.33B — 8.77 $0.58 —
Skanska AB (publ)  SKBSY $17.67 —
-1.76
$7.32B — $3.88K — $17.63 — $17.96 — $7.32B — 15.63 $1.13 —
Athene Holding Ltd.  ATH-PA $23.33 —
-1.02
$7.31B — $66.52K — $23.33 — $23.48 — $7.31B — 2.93 $7.96 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
TMX  TMXXF $26.3 —
-2.12
$7.31B — $21.75K — $26.3 — $26.3 — $7.31B — 27.97 $0.94 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen