结果页面 16，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DocuSign DOCU	$46.16 —	-2.33	$8.81B —	$4.88M —	$45.74 —	$47.96 —	$8.81B —	29.97	$1.54 —
Qorvo QRVO	$99.89 —	+1.64	$8.79B —	$1.86M —	$98.86 —	$103.40 —	$8.79B —	27.59	$3.62 —
Alexandria Real Estate Equities ARE	$50.26 —	-1.99	$8.76B —	$2.36M —	$50.19 —	$52.31 —	$8.76B —	0	-$6.27 —
Alstom SA ALSMY	$1.89 —	-0.53	$8.74B —	$92.98K —	$1.89 —	$1.90 —	$8.74B —	27.00	$0.07 —
Western Alliance Bancorporation WAL	$80.01 —	-0.17	$8.74B —	$835.29K —	$79.86 —	$81.28 —	$8.74B —	9.31	$8.59 —
Full Truck Alliance YMM	$8.35 —	-2.79	$8.73B —	$5.99M —	$8.32 —	$8.73 —	$8.73B —	14.15	$0.59 —
Tingyi (Cayman Islands) Holding TYCMY	$30.95 —	-0.19	$8.72B —	$35.17K —	$30.75 —	$31.25 —	$8.72B —	13.11	$2.36 —
CareTrust REIT CTRE	$36.92 —	-2.77	$8.72B —	$3.89M —	$36.53 —	$38.34 —	$8.72B —	23.36	$1.58 —
Luckin Coffee LKNCY	$30.45 —	-5.08	$8.72B —	$762.62K —	$30.45 —	$32.22 —	$8.72B —	18.34	$1.66 —
Freedom FRHC	$142.01 —	-4.38	$8.70B —	$145.85K —	$141.69 —	$150.44 —	$8.70B —	56.57	$2.51 —
Argan AGX	$619.98 —	-10.76	$8.69B —	$689.62K —	$601.20 —	$699.25 —	$8.69B —	54.33	$11.41 —
Manhattan Associates MANH	$146.88 —	-0.51	$8.69B —	$527.43K —	$143.99 —	$148.74 —	$8.69B —	41.14	$3.57 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.72 —	+0.94	$8.68B —	$2.00K —	$10.72 —	$10.72 —	$8.68B —	10.30	$1.04 —
Universal Health Services, Inc. UHS	$142.87 —	-1.45	$8.65B —	$1.32M —	$140.08 —	$145.43 —	$8.65B —	5.96	$23.95 —
InPost INPOY	$8.64 —	-2.92	$8.64B —	$76.00 —	$8.64 —	$8.64 —	$8.64B —	66.46	$0.13 —
Core Scientific CORZ	$27.15 —	+5.03	$8.63B —	$7.89M —	$25.94 —	$27.34 —	$8.63B —	0	-$3.36 —
Columbia Banking System COLB	$29.68 —	+0.07	$8.59B —	$4.22M —	$29.53 —	$29.97 —	$8.59B —	11.63	$2.55 —
CapitaLand Inv CLILF	$1.72 —	-13.65	$8.59B —	$93.00 —	$1.72 —	$1.72 —	$8.59B —	86.00	$0.02 —
Sasol Limited SSL	$13.45 —	-0.15	$8.57B —	$1.49M —	$13.38 —	$13.76 —	$8.57B —	61.13	$0.22 —
CAVA CAVA	$73.62 —	+1.4	$8.57B —	$2.01M —	$72.33 —	$75.31 —	$8.57B —	141.57	$0.52 —
The Toro Company TTC	$89.94 —	+3.13	$8.56B —	$1.41M —	$87.31 —	$90.69 —	$8.56B —	25.91	$3.47 —
Bruker BRKR	$56.82 —	+0.99	$8.56B —	$2.73M —	$55.95 —	$58.51 —	$8.56B —	0	-$0.24 —
NNN REIT NNN	$45.01 —	+0.11	$8.56B —	$1.54M —	$44.80 —	$45.17 —	$8.56B —	21.95	$2.05 —
Equinox Gold EQX	$10.84 —	+0.46	$8.55B —	$18.05M —	$10.54 —	$11.03 —	$8.55B —	29.29	$0.37 —
Norwegian Cruise Line NCLH	$18.55 —	-1.07	$8.52B —	$19.32M —	$18.25 —	$19.22 —	$8.52B —	14.95	$1.24 —
First Majestic Silver AG	$17.17 —	+1.06	$8.48B —	$10.51M —	$16.88 —	$17.59 —	$8.48B —	29.10	$0.59 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$281.84 —	-0.11	$8.46B —	$41.31K —	$277.97 —	$283.00 —	$8.46B —	15.26	$18.46 —
The Weir WEGRY	$16.29 —	+0.87	$8.46B —	$8.25K —	$16.20 —	$16.29 —	$8.46B —	25.85	$0.63 —
Shenzhou SHZHY	$5.62 —	-5.07	$8.45B —	$4.40K —	$5.61 —	$5.63 —	$8.45B —	9.85	$0.57 —
Halozyme Therapeutics HALO	$70.73 —	-1.12	$8.39B —	$1.50M —	$70.62 —	$71.90 —	$8.39B —	24.81	$2.85 —
Ormat ORA	$136.47 —	-2.52	$8.39B —	$858.71K —	$136.05 —	$143.65 —	$8.39B —	65.92	$2.07 —
Stantec STN	$73.45 —	-0.58	$8.38B —	$752.44K —	$73.16 —	$74.43 —	$8.38B —	23.84	$3.08 —
AGCO AGCO	$115.64 —	-0.66	$8.37B —	$539.87K —	$115.61 —	$118.05 —	$8.37B —	11.15	$10.37 —
Cirrus Logic CRUS	$165.66 —	+0.77	$8.36B —	$602.70K —	$164.74 —	$169.59 —	$8.36B —	21.10	$7.85 —
Ryan Specialty RYAN	$31.65 —	-2.79	$8.35B —	$2.88M —	$31.32 —	$32.58 —	$8.35B —	38.59	$0.82 —
First Industrial Realty Trust FR	$60.89 —	-1.12	$8.34B —	$692.84K —	$60.50 —	$61.81 —	$8.34B —	23.50	$2.59 —
EnerSys ENS	$228.42 —	+0.59	$8.34B —	$332.13K —	$226.31 —	$232.87 —	$8.34B —	29.66	$7.70 —
China Mengniu Dairy Company Limited CIADY	$21.55 —	-1.33	$8.34B —	$200.00 —	$21.55 —	$21.55 —	$8.34B —	37.15	$0.58 —
Sodexo SDXAY	$11.42 —	-0.52	$8.33B —	$7.76K —	$11.33 —	$11.42 —	$8.33B —	16.31	$0.70 —
Clearway Energy Inc CWEN-A	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Shimano Inc. SMNNY	$9.70 —	+0.41	$8.28B —	$6.63K —	$9.67 —	$9.82 —	$8.28B —	40.41	$0.24 —
Oscar Health OSCR	$27.39 —	+11.75	$8.26B —	$14.93M —	$24.50 —	$27.59 —	$8.26B —	0	-$0.54 —
Bio-Techne TECH	$52.65 —	+1.27	$8.24B —	$4.44M —	$51.93 —	$53.55 —	$8.24B —	75.21	$0.70 —
Vista Energy, S.A.B. de C.V VIST	$73.96 —	-0.62	$8.24B —	$621.48K —	$73.18 —	$76.18 —	$8.24B —	10.78	$6.86 —
Chewy CHWY	$20.15 —	-2.37	$8.24B —	$10.09M —	$20.09 —	$20.74 —	$8.24B —	38.75	$0.52 —
Avolta AG DUFRY	$5.82 —	-1.19	$8.24B —	$3.13K —	$5.79 —	$5.87 —	$8.24B —	34.23	$0.17 —
Localiza Rent a Car S.A. LZRFY	$7.51 —	-5.06	$8.23B —	$50.05K —	$7.51 —	$7.90 —	$8.23B —	18.77	$0.40 —
Suntory Beverage & Food Limited STBFY	$13.30 —	+1.68	$8.22B —	$10.00K —	$13.29 —	$13.35 —	$8.22B —	14.77	$0.90 —
thyssenkrupp AG TKAMY	$13.06 —	-0.76	$8.22B —	$5.08K —	$13.06 —	$13.35 —	$8.22B —	1306.00	$0.01 —
Nissan Motor NSANF	$2.35 —	+2.17	$8.22B —	$500.00 —	$2.30 —	$2.35 —	$8.22B —	0	-$0.95 —
Primerica PRI	$263.01 —	-1.06	$8.20B —	$175.97K —	$262.17 —	$266.47 —	$8.20B —	11.03	$23.83 —
Eastman Chemical Company EMN	$71.67 —	-0.24	$8.20B —	$796.63K —	$71.01 —	$72.09 —	$8.20B —	20.71	$3.46 —
Choice Properties Real Estate Investment Trust PPRQF	$11.26 —	-0.09	$8.19B —	$100.00 —	$11.26 —	$11.26 —	$8.19B —	0	-$0.05 —
Oshkosh OSK	$131.39 —	+0.66	$8.19B —	$477.17K —	$130.06 —	$133.04 —	$8.19B —	14.64	$8.97 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.48 —	+1.64	$8.18B —	$116.00 —	$2.48 —	$2.48 —	$8.18B —	7.08	$0.35 —
FIT Hon Teng FITGF	$1.15 —	-4.17	$8.18B —	$100.00 —	$1.15 —	$1.15 —	$8.18B —	57.50	$0.02 —
Commercial Metals Company CMC	$73.54 —	-0.82	$8.15B —	$1.47M —	$73.17 —	$75.16 —	$8.15B —	16.45	$4.47 —
Sprott Physical Gold and Silver Trust CEF	$44.09 —	-0.09	$8.15B —	$1.38M —	$44.04 —	$44.53 —	$8.15B —	2.09	$21.08 —
Sprouts Farmers Market SFM	$86.68 —	+4.6	$8.15B —	$2.66M —	$82.41 —	$88.41 —	$8.15B —	16.63	$5.21 —
Sumco SUMCF	$23.30 —	-16.79	$8.15B —	$1.00K —	$23.30 —	$23.30 —	$8.15B —	0	-$0.21 —
Grupo Financiero Galicia GGAL	$48.04 —	+0.48	$8.14B —	$962.02K —	$47.01 —	$49.06 —	$8.14B —	129.83	$0.37 —
TOTO LTD. TOTDY	$48.87 —	-0.67	$8.10B —	$28.15K —	$48.50 —	$50.20 —	$8.10B —	32.36	$1.51 —
CAE CAE	$25.10 —	-1.57	$8.07B —	$595.12K —	$25.03 —	$25.57 —	$8.07B —	35.85	$0.70 —
Hess Midstream LP HESM	$38.91 —	+0.31	$8.05B —	$802.29K —	$38.61 —	$39.26 —	$8.05B —	13.47	$2.89 —
Birkenstock Holding BIRK	$43.66 —	+3.12	$8.03B —	$2.08M —	$42.35 —	$44.10 —	$8.03B —	19.75	$2.21 —
Voya Financial VOYA	$88.48 —	+2.06	$8.02B —	$1.77M —	$87.50 —	$90.52 —	$8.02B —	13.36	$6.62 —
Janus Henderson JHG	$51.82 —	+0.12	$7.98B —	$2.26M —	$51.75 —	$51.87 —	$7.98B —	10.26	$5.05 —
Albertsons Companies ACI	$16.14 —	-1.34	$7.98B —	$4.16M —	$16.13 —	$16.31 —	$7.98B —	40.35	$0.40 —
Capital Power Corporation CPXWF	$51.00 —	-1.58	$7.98B —	$500.00 —	$51.00 —	$51.00 —	$7.98B —	0	-$0.08 —
Match MTCH	$34.19 —	-0.67	$7.98B —	$2.71M —	$33.97 —	$34.30 —	$7.98B —	13.04	$2.62 —
Empire Company EMLAF	$34.71 —	-2.39	$7.97B —	$201.00 —	$34.69 —	$35.26 —	$7.97B —	72.31	$0.48 —
Sumco Corporation SUOPY	$45.56 —	-5.38	$7.97B —	$300.00 —	$45.56 —	$45.96 —	$7.97B —	0	-$0.42 —
Zillow Z	$34.79 —	-0.77	$7.96B —	$4.06M —	$34.16 —	$35.33 —	$7.96B —	139.15	$0.25 —
Zillow Group, Inc. ZG	$34.77 —	-1.75	$7.96B —	$762.95K —	$34.51 —	$35.55 —	$7.96B —	139.08	$0.25 —
Capcom CCOEF	$19.00 —	+15.5	$7.95B —	$129.00 —	$18.26 —	$19.00 —	$7.95B —	20.87	$0.91 —
Dino Polska DNOPY	$8.07 —	+1	$7.91B —	$1.32K —	$8.01 —	$8.11 —	$7.91B —	18.76	$0.43 —
Zurn Elkay Water ZWS	$47.22 —	-0.32	$7.91B —	$619.16K —	$47.19 —	$47.88 —	$7.91B —	38.39	$1.23 —
A. O. Smith AOS	$57.33 —	+0.23	$7.90B —	$1.83M —	$56.75 —	$57.94 —	$7.90B —	15.28	$3.75 —
XP XP	$15.26 —	-0.52	$7.88B —	$6.83M —	$15.09 —	$15.39 —	$7.88B —	7.94	$1.92 —
BYD Electronic (International) Company BYDIF	$3.51 —	-4.36	$7.88B —	$53.32K —	$3.50 —	$3.86 —	$7.88B —	15.26	$0.23 —
Corcept Therapeutics Incorporated CORT	$73.33 —	+0.98	$7.87B —	$867.42K —	$72.62 —	$75.65 —	$7.87B —	209.51	$0.35 —
Builders FirstSource BLDR	$73.12 —	-0.71	$7.86B —	$1.77M —	$71.50 —	$74.03 —	$7.86B —	27.90	$2.62 —
Rexford Industrial Realty REXR	$33.96 —	-0.32	$7.86B —	$2.17M —	$33.65 —	$34.25 —	$7.86B —	36.12	$0.94 —
BOK Financial BOKF	$128.94 —	-0.22	$7.83B —	$232.53K —	$128.61 —	$130.44 —	$7.83B —	13.03	$9.89 —
Bio-Rad Laboratories BIO	$291.31 —	-1.02	$7.80B —	$421.52K —	$291.13 —	$298.26 —	$7.80B —	48.55	$6.00 —
Frontline FRO	$35.01 —	-0.45	$7.79B —	$2.08M —	$34.66 —	$35.79 —	$7.79B —	8.62	$4.06 —
Vishay Intertechnology VSH	$62.29 —	+8.87	$7.79B —	$8.55M —	$54.56 —	$59.61 —	$7.79B —	5722.00	$0.01 —
Commerce Bancshares, Inc. CBSH	$53.41 —	+0.68	$7.79B —	$1.30M —	$53.05 —	$53.72 —	$7.79B —	13.12	$4.07 —
Eldorado Gold EGO	$29.87 —	+0.95	$7.78B —	$2.63M —	$29.72 —	$30.30 —	$7.78B —	10.44	$2.86 —
Camtek CAMT	$171.00 —	+1.38	$7.77B —	$420.25K —	$167.37 —	$175.70 —	$7.77B —	172.11	$0.98 —
SM Energy Company SM	$32.37 —	+1.19	$7.76B —	$2.47M —	$32.30 —	$33.01 —	$7.76B —	13.65	$2.37 —
OceanaGold OCANF	$34.13 —	+0.47	$7.74B —	$1.23K —	$31.78 —	$32.20 —	$7.74B —	12.59	$2.71 —
ANA Holdings Inc. ALNPY	$3.45 —	-0.58	$7.72B —	$1.00 —	$3.45 —	$3.45 —	$7.72B —	8.62	$0.40 —
PIMCO Dynamic Income Fund PDI	$16.70 —	-0.54	$7.71B —	$2.26M —	$16.70 —	$16.84 —	$7.71B —	8.10	$2.06 —
Melrose Industries MLSPF	$6.18 —	-1.9	$7.70B —	$1.10K —	$6.18 —	$6.18 —	$7.70B —	15.84	$0.39 —
Compañía de Minas Buenaventura S.A.A BVN	$31.11 —	+3.03	$7.68B —	$1.71M —	$29.23 —	$30.57 —	$7.68B —	7.33	$4.12 —
ESCO ESE	$295.39 —	+0.94	$7.65B —	$226.82K —	$291.89 —	$297.64 —	$7.65B —	58.14	$5.08 —
IDACORP IDA	$138.07 —	-2.31	$7.65B —	$810.08K —	$137.95 —	$141.00 —	$7.65B —	22.97	$6.01 —
Landstar System LSTR	$225.37 —	+3.35	$7.65B —	$489.11K —	$219.05 —	$228.46 —	$7.65B —	62.08	$3.63 —
Simpson Manufacturing SSD	$185.79 —	+0.2	$7.64B —	$270.75K —	$184.50 —	$187.57 —	$7.64B —	21.78	$8.53 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}