结果页面 16，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM TIMB | $18.1 — |
+3.25
|
$8.75B — | $560.19K — | $17.86 — | $18.29 — | $8.75B — | 14.59 | $1.24 — | |
| Sociedad Química y Minera de Chile SQM | $32.02 — |
+3.89
|
$8.75B — | $1.26M — | $31.4 — | $32.64 — | $8.75B — | 15.17 | $2.11 — | |
| AGNC Investment Corp. AGNCM | $24.58 — |
+0.14
|
$8.74B — | $4.19K — | $24.55 — | $24.6 — | $8.74B — | 0 | -$1.86 — | |
| Applied Industrial AIT | $229.21 — |
-0.35
|
$8.73B — | $202.9K — | $228.9 — | $231.46 — | $8.73B — | 22.96 | $9.98 — | |
| Webster Financial WBS | $51.85 — |
-0.4
|
$8.72B — | $1.34M — | $51.85 — | $52.45 — | $8.72B — | 11.67 | $4.44 — | |
| MGM Resorts MGM | $31.99 — |
+0.09
|
$8.71B — | $2.8M — | $31.62 — | $32.24 — | $8.71B — | 14.28 | $2.24 — | |
| The Ensign ENSG | $151.41 — |
+0.52
|
$8.7B — | $325.6K — | $150.35 — | $152.66 — | $8.7B — | 28.56 | $5.3 — | |
| Shoprite SRGHY | $16.06 — |
-2.63
|
$8.68B — | $775 — | $16.06 — | $16.16 — | $8.68B — | 22.94 | $0.7 — | |
| Pegasystems PEGA | $101.41 — |
+1.39
|
$8.68B — | $740.32K — | $99.63 — | $101.49 — | $8.68B — | 46.94 | $2.16 — | |
| Allison Transmission ALSN | $102.52 — |
-0.93
|
$8.64B — | $600.11K — | $102.41 — | $105.36 — | $8.64B — | 11.86 | $8.64 — | |
| Mueller Industries MLI | $77.89 — |
-0.99
|
$8.62B — | $630.13K — | $77.85 — | $79.25 — | $8.62B — | 14.18 | $5.49 — | |
| Fabrinet FN | $239.28 — |
-0.25
|
$8.57B — | $365.7K — | $238.16 — | $244 — | $8.57B — | 26.67 | $8.97 — | |
| Delivery Hero SE DELHY | $2.66 — |
+3.95
|
$8.57B — | $28.88K — | $2.64 — | $2.71 — | $8.57B — | 0 | -$0.95 — | |
| The Weir WEGRY | $16.5 — |
+1.48
|
$8.57B — | $1.28K — | $16.5 — | $16.5 — | $8.57B — | 20.12 | $0.82 — | |
| Wix.com WIX | $153.25 — |
+1.04
|
$8.53B — | $516.25K — | $151.23 — | $154.57 — | $8.53B — | 60.81 | $2.52 — | |
| Paramount Global PARAA | $22.46 — |
-0.18
|
$8.51B — | $15.49K — | $22.4 — | $22.51 — | $8.51B — | 0 | -$8.26 — | |
| The Interpublic Group of Companies IPG | $22.95 — |
-0.48
|
$8.49B — | $4.57M — | $22.94 — | $23.32 — | $8.49B — | 17.51 | $1.31 — | |
| Neste Oyj NTOIY | $5.45 — |
+2.74
|
$8.47B — | $8.79K — | $5.4 — | $5.51 — | $8.47B — | 0 | -$0.22 — | |
| Paramount Global PARA | $11.93 — |
-0.67
|
$8.47B — | $4.4M — | $11.92 — | $12.07 — | $8.47B — | 0 | -$8.26 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.6 — |
-1.59
|
$8.45B — | $7.35K — | $18.6 — | $19.06 — | $8.45B — | 273.52 | $0.07 — | |
| BYD Electronic (International) Company BYDIF | $3.75 — |
-13.04
|
$8.45B — | $3.5K — | $3.75 — | $4.13 — | $8.45B — | 14.42 | $0.26 — | |
| Commerce Bancshares, Inc. CBSH | $63.3 — |
0
|
$8.45B — | $404.36K — | $62.83 — | $63.53 — | $8.45B — | 15.70 | $4.03 — | |
| WPP WPP | $39.12 — |
-1.21
|
$8.44B — | $287.66K — | $39.12 — | $39.65 — | $8.44B — | 11.74 | $3.33 — | |
| Hess Midstream LP HESM | $37.56 — |
-1.42
|
$8.44B — | $738.31K — | $37.44 — | $38.41 — | $8.44B — | 14.72 | $2.55 — | |
| Longfor LGFRY | $12.27 — |
+3.2
|
$8.43B — | $9.21K — | $12.22 — | $12.27 — | $8.43B — | 5.62 | $2.18 — | |
| AltaGas ATGFF | $28.15 — |
-0.52
|
$8.43B — | $444 — | $28.15 — | $28.32 — | $8.43B — | 20.54 | $1.37 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.65 — |
-0.14
|
$8.4B — | $6.56K — | $21.65 — | $21.82 — | $8.4B — | 1.72 | $12.53 — | |
| Rexel RXEEY | $28.43 — |
+1.63
|
$8.4B — | $1.34K — | $28.43 — | $28.6 — | $8.4B — | 22.21 | $1.28 — | |
| AeroVironment AVAV | $183.48 — |
-1.44
|
$8.37B — | $702.41K — | $178.69 — | $187.08 — | $8.37B — | 159.54 | $1.15 — | |
| InPost INPOY | $8.41 — |
+2.19
|
$8.37B — | $65K — | $8.15 — | $8.41 — | $8.37B — | 27.12 | $0.31 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.4 — |
-2.12
|
$8.37B — | $3.94K — | $10.1 — | $10.49 — | $8.37B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.25 — |
-3.54
|
$8.37B — | $815.79K — | $12.11 — | $12.74 — | $8.37B — | 180.14 | $0.07 — | |
| Sonic Healthcare Limited SKHHY | $17.41 — |
+0.76
|
$8.36B — | $226.09K — | $17.23 — | $17.88 — | $8.36B — | 23.85 | $0.73 — | |
| NIO NIO | $3.75 — |
+6.23
|
$8.36B — | $70.02M — | $3.56 — | $3.91 — | $8.36B — | 0 | -$1.63 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.41 — |
-0.85
|
$8.36B — | $1.8K — | $10.1 — | $10.41 — | $8.36B — | 153.09 | $0.07 — | |
| CAE CAE | $26.1 — |
+0.04
|
$8.36B — | $396.38K — | $25.71 — | $26.22 — | $8.36B — | 28.06 | $0.93 — | |
| Murphy USA MUSA | $422.56 — |
-1.07
|
$8.35B — | $237.18K — | $422.56 — | $427.94 — | $8.35B — | 17.88 | $23.62 — | |
| Shift4 Payments FOUR | $94.15 — |
-1.08
|
$8.34B — | $1.69M — | $92.11 — | $96.48 — | $8.34B — | 32.24 | $2.92 — | |
| WESCO WCC | $170.87 — |
-1.33
|
$8.34B — | $324.13K — | $170.87 — | $173.37 — | $8.34B — | 12.94 | $13.2 — | |
| Mr. Cooper COOP | $130.07 — |
-1.16
|
$8.32B — | $1.03M — | $129.62 — | $135.13 — | $8.32B — | 14.50 | $8.97 — | |
| Donaldson Company DCI | $69.53 — |
+0.35
|
$8.31B — | $912.59K — | $69.17 — | $70.54 — | $8.31B — | 23.25 | $2.99 — | |
| American Homes 4 Rent AMH-PH | $24.09 — |
+0.08
|
$8.28B — | $2.53K — | $24.02 — | $24.25 — | $8.28B — | 49.97 | $0.48 — | |
| Melrose Industries MLSPF | $6.5 — |
-2.26
|
$8.28B — | $12.13K — | $6.34 — | $6.7 — | $8.28B — | 0 | -$0.05 — | |
| Blueprint Medicines BPMC | $128.1 — |
+0.39
|
$8.27B — | $8.89M — | $127.6 — | $128.14 — | $8.27B — | 0 | -$2.51 — | |
| Federal Realty Investment Trust FRT | $95.14 — |
0
|
$8.26B — | $482.52K — | $94.28 — | $95.32 — | $8.26B — | 27.33 | $3.48 — | |
| TopBuild BLD | $289.06 — |
+0.89
|
$8.26B — | $596.9K — | $284.28 — | $292.12 — | $8.26B — | 14.64 | $19.74 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
0
|
$8.25B — | $369 — | $20.3 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.4 — |
-2.35
|
$8.24B — | $700 — | $10.25 — | $10.41 — | $8.24B — | 152.94 | $0.07 — | |
| Lithia Motors LAD | $316.36 — |
-1.15
|
$8.24B — | $213.56K — | $312.97 — | $318.23 — | $8.24B — | 9.98 | $31.69 — | |
| Makita MKTAY | $30.62 — |
-1.1
|
$8.23B — | $3.68K — | $30.47 — | $30.79 — | $8.23B — | 14.93 | $2.05 — | |
| Agree Realty ADC | $74.55 — |
-0.21
|
$8.23B — | $628.76K — | $74.13 — | $75.22 — | $8.23B — | 42.11 | $1.77 — | |
| Norwegian Cruise Line NCLH | $18.4 — |
+0.66
|
$8.22B — | $14.5M — | $18.04 — | $18.46 — | $8.22B — | 10.45 | $1.76 — | |
| Saputo SAPIF | $19.45 — |
-0.21
|
$8.22B — | $224 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| Chemed CHE | $561.64 — |
-1.19
|
$8.22B — | $90.53K — | $560.96 — | $569.98 — | $8.22B — | 27.37 | $20.52 — | |
| ConvaTec CNVVY | $16.06 — |
+0.42
|
$8.21B — | $14.24K — | $16.02 — | $16.27 — | $8.21B — | 43.40 | $0.37 — | |
| Pinnacle Financial Partners PNFP | $105.8 — |
-2.02
|
$8.21B — | $344.26K — | $105.52 — | $108.43 — | $8.21B — | 17.20 | $6.15 — | |
| Hamilton Lane Incorporated HLNE | $149.08 — |
-0.29
|
$8.21B — | $475.01K — | $147.67 — | $150.23 — | $8.21B — | 27.55 | $5.41 — | |
| AXIS Capital AXS | $104.32 — |
-0.53
|
$8.21B — | $603.85K — | $103.87 — | $105.77 — | $8.21B — | 10.34 | $10.08 — | |
| MarketAxess MKTX | $218.79 — |
+1.88
|
$8.2B — | $652.85K — | $212.88 — | $222.35 — | $8.2B — | 37.98 | $5.76 — | |
| Regencell Bioscience Holdings Limited RGC | $630.1 — |
+3.45
|
$8.2B — | $22.78K — | $620 — | $691 — | $8.2B — | 0 | -$0.3 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.01 — |
0
|
$8.2B — | $15.59K — | $11.91 — | $12.21 — | $8.2B — | 60.04 | $0.2 — | |
| SK Telecom Co., Ltd. SKM | $21.18 — |
+2.42
|
$8.18B — | $658.74K — | $20.86 — | $21.22 — | $8.18B — | 9.16 | $2.31 — | |
| Vornado Realty Trust VNO | $39.09 — |
+0.72
|
$8.16B — | $1.04M — | $38.4 — | $39.36 — | $8.16B — | 75.17 | $0.52 — | |
| Acuity AYI | $263.63 — |
-0.23
|
$8.15B — | $198.88K — | $263.43 — | $266.62 — | $8.15B — | 19.98 | $13.19 — | |
| Cullen/Frost Bankers CFR | $126.53 — |
-1.03
|
$8.13B — | $372.91K — | $126.5 — | $128.42 — | $8.13B — | 13.87 | $9.12 — | |
| VinFast Auto VFS | $3.47 — |
+2.97
|
$8.12B — | $251.66K — | $3.36 — | $3.47 — | $8.12B — | 0 | -$1.27 — | |
| Confluent CFLT | $23.74 — |
+1.41
|
$8.08B — | $4.32M — | $23.36 — | $23.91 — | $8.08B — | 0 | -$0.97 — | |
| Globus Medical GMED | $59.66 — |
-0.13
|
$8.08B — | $816.07K — | $59.61 — | $60.35 — | $8.08B — | 44.52 | $1.34 — | |
| Davide Campari-Milano DVCMY | $6.72 — |
+5.12
|
$8.06B — | $48.62K — | $6.6 — | $6.81 — | $8.06B — | 42.00 | $0.16 — | |
| Rightmove plc RTMVY | $20.81 — |
+1.46
|
$8.05B — | $12.18K — | $20.78 — | $20.88 — | $8.05B — | 32.00 | $0.65 — | |
| Commvault Systems CVLT | $182.15 — |
-0.59
|
$8.04B — | $280.47K — | $181.41 — | $184.92 — | $8.04B — | 107.78 | $1.69 — | |
| Wintrust Financial WTFC | $119.92 — |
-2.1
|
$8.03B — | $413.46K — | $119.89 — | $122.55 — | $8.03B — | 11.86 | $10.11 — | |
| Stora Enso Oyj SEOAY | $9.87 — |
+0.3
|
$8.02B — | $52.22K — | $9.87 — | $10.07 — | $8.02B — | 0 | -$0.15 — | |
| FirstService FSV | $176.23 — |
+0.84
|
$8.01B — | $37.04K — | $172.08 — | $176.65 — | $8.01B — | 61.19 | $2.88 — | |
| Autoliv ALV | $103.41 — |
+0.71
|
$7.99B — | $1.21M — | $101.73 — | $106.01 — | $7.99B — | 11.94 | $8.66 — | |
| Watts Water WTS | $239.45 — |
-0.63
|
$7.99B — | $154.57K — | $238.59 — | $241.17 — | $7.99B — | 27.45 | $8.72 — | |
| American Homes 4 Rent AMH-PG | $23.07 — |
-0.53
|
$7.98B — | $10.23K — | $23.07 — | $23.34 — | $7.98B — | 47.86 | $0.48 — | |
| Dropbox DBX | $29.2 — |
-1.12
|
$7.98B — | $2.91M — | $29.11 — | $29.64 — | $7.98B — | 19.21 | $1.52 — | |
| Western Alliance Bancorporation WAL | $72.03 — |
-1.63
|
$7.95B — | $423.85K — | $72.03 — | $73.66 — | $7.95B — | 9.89 | $7.28 — | |
| Avolta AG DUFRY | $5.4 — |
+0.56
|
$7.94B — | $167.32K — | $5.31 — | $5.45 — | $7.94B — | 67.50 | $0.08 — | |
| The Middleby MIDD | $147.79 — |
-0.06
|
$7.9B — | $469.14K — | $147.2 — | $148.5 — | $7.9B — | 18.47 | $8 — | |
| BellRing Brands BRBR | $62.15 — |
-1.61
|
$7.89B — | $1.5M — | $62.07 — | $63.34 — | $7.89B — | 29.04 | $2.14 — | |
| Floor & Decor FND | $73.33 — |
+0.34
|
$7.89B — | $1.51M — | $72.5 — | $74.34 — | $7.89B — | 38.79 | $1.89 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
+0.77
|
$7.86B — | $8.93K — | $6.5 — | $6.7 — | $7.86B — | 40.93 | $0.16 — | |
| AppFolio APPF | $218.01 — |
-0.06
|
$7.85B — | $190.81K — | $217.42 — | $221.03 — | $7.85B — | 40.59 | $5.37 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.29 — |
-3.6
|
$7.85B — | $16.33K — | $6.1 — | $6.47 — | $7.85B — | 6.16 | $1.02 — | |
| Organization of Football Prognostics GOFPY | $10.72 — |
+0.52
|
$7.84B — | $3.43K — | $10.72 — | $10.84 — | $7.84B — | 13.73 | $0.78 — | |
| GitLab GTLB | $47.39 — |
+1.54
|
$7.82B — | $3.59M — | $46.36 — | $47.73 — | $7.82B — | 0 | -$0.04 — | |
| Kanzhun BZ | $18.43 — |
+3.77
|
$7.82B — | $3.27M — | $17.79 — | $18.44 — | $7.82B — | 32.33 | $0.57 — | |
| Bio-Techne TECH | $49.85 — |
+2.19
|
$7.81B — | $1.78M — | $48.58 — | $50.16 — | $7.81B — | 60.06 | $0.83 — | |
| H&R Block HRB | $58.26 — |
-0.47
|
$7.8B — | $1.08M — | $57.84 — | $58.81 — | $7.8B — | 14.45 | $4.03 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.8B — | $75.7K — | $10.69 — | $10.69 — | $7.8B — | 19.44 | $0.55 — | |
| Lamb Weston LW | $55.22 — |
-0.81
|
$7.79B — | $721.04K — | $55.21 — | $56.16 — | $7.79B — | 21.65 | $2.55 — | |
| Whitecap Resources SPGYF | $6.31 — |
-0.16
|
$7.78B — | $1.94M — | $6.26 — | $6.39 — | $7.78B — | 5.68 | $1.11 — | |
| NNN REIT NNN | $41.4 — |
-0.36
|
$7.78B — | $948.02K — | $41.07 — | $41.6 — | $7.78B — | 19.34 | $2.14 — | |
| AAON AAON | $95.61 — |
+0.05
|
$7.78B — | $413.22K — | $94.87 — | $96.41 — | $7.78B — | 50.05 | $1.91 — | |
| UMB Financial UMBF | $101.99 — |
-1.51
|
$7.74B — | $420.23K — | $101.74 — | $104.02 — | $7.74B — | 12.82 | $7.95 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.52 — |
-4.26
|
$7.74B — | $1.7K — | $17.52 — | $18.3 — | $7.74B — | 257.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+2.7
|
$7.72B — | $20.28K — | $18.75 — | $19.23 — | $7.72B — | 279.41 | $0.07 — | |
| Brinker EAT | $173.5 — |
+0.08
|
$7.71B — | $960.62K — | $172.76 — | $175.74 — | $7.71B — | 24.13 | $7.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||