结果页面 16，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Metso Oyj OUKPY	$4.84 —	0	$8.11B —	$197 —	$4.79 —	$4.79 —	$8.11B —	14.66	$0.33 —
Exact Sciences EXAS	$41.6 —	-4.74	$8.11B —	$1.56M —	$42.91 —	$44.58 —	$8.11B —	0	-$5.59 —
Embraer ERJ	$44.12 —	+2.39	$8.1B —	$1.37M —	$43.7 —	$44.72 —	$8.1B —	22.97	$1.92 —
NIO NIO	$3.62 —	+0.28	$8.09B —	$28.03M —	$3.55 —	$3.65 —	$8.09B —	0	-$1.51 —
Shoprite SRGHY	$14.95 —	+0.13	$8.08B —	$88 —	$14.93 —	$14.93 —	$8.08B —	22.65	$0.66 —
AppFolio APPF	$221.86 —	-2.51	$8.08B —	$150.19K —	$221.17 —	$228.82 —	$8.08B —	39.97	$5.55 —
Empire Company EMLAF	$34.23 —	0	$8.08B —	$100 —	$33.04 —	$33.04 —	$8.08B —	16.86	$2.03 —
Bio-Techne TECH	$51.07 —	-2.79	$8.07B —	$1.24M —	$50.54 —	$52.59 —	$8.07B —	52.11	$0.98 —
Hamilton Lane Incorporated HLNE	$141.35 —	+0.34	$8.06B —	$337K —	$140.21 —	$143.87 —	$8.06B —	26.12	$5.41 —
M3 MTHRY	$5.87 —	0	$8.05B —	$1.03K —	$5.59 —	$5.81 —	$8.05B —	27.95	$0.21 —
Tetra Tech TTEK	$29.98 —	-1.45	$8.04B —	$1.11M —	$29.92 —	$30.55 —	$8.04B —	31.55	$0.95 —
Antero Midstream AM	$16.73 —	+1.21	$8.01B —	$1.85M —	$16.57 —	$16.89 —	$8.01B —	20.15	$0.83 —
Range Resources RRC	$33.34 —	-0.36	$8.01B —	$2.27M —	$33.24 —	$33.92 —	$8.01B —	30.58	$1.09 —
Federal Realty Investment Trust FRT	$92.3 —	+0.02	$7.97B —	$733.59K —	$91.99 —	$93.3 —	$7.97B —	26.98	$3.42 —
AGNC Inv AGNC	$8.41 —	-0.36	$7.97B —	$36.34M —	$8.41 —	$8.62 —	$7.97B —	9.04	$0.93 —
Rexford Industrial Realty REXR	$32.56 —	-0.79	$7.96B —	$2.88M —	$32.41 —	$33 —	$7.96B —	27.13	$1.2 —
The New York Times Company NYT	$48.76 —	+0.56	$7.96B —	$1.11M —	$48.24 —	$49.05 —	$7.96B —	27.54	$1.77 —
Wynn Resorts WYNN	$74.9 —	+1.85	$7.95B —	$1.9M —	$73.15 —	$75.6 —	$7.95B —	17.21	$4.35 —
South32 Limited SOUHY	$8.79 —	-2.33	$7.93B —	$45.27K —	$8.79 —	$8.9 —	$7.93B —	0	-$0.26 —
South32 SHTLF	$1.52 —	0	$7.93B —	$300 —	$2.05 —	$2.05 —	$7.93B —	0	-$0.05 —
Dropbox DBX	$26.93 —	+0.71	$7.9B —	$2.95M —	$26.07 —	$27.06 —	$7.9B —	19.23	$1.4 —
Telecom Italia S.p.A. TIIAY	$3.52 —	-0.85	$7.89B —	$100 —	$3.55 —	$3.55 —	$7.89B —	0	-$0.34 —
Commerce Bancshares, Inc. CBSH	$58.75 —	+0.6	$7.88B —	$662.56K —	$57.94 —	$59.89 —	$7.88B —	15.18	$3.87 —
Henry Schein HSIC	$64.28 —	-2.03	$7.88B —	$1.21M —	$63.74 —	$65.61 —	$7.88B —	21.07	$3.05 —
American Homes 4 Rent AMH-PG	$22.74 —	+0.53	$7.87B —	$13.46K —	$22.53 —	$22.85 —	$7.87B —	47.17	$0.48 —
WPP WPP	$36.43 —	+0.28	$7.86B —	$277K —	$36.33 —	$36.75 —	$7.86B —	11.27	$3.23 —
Berry Global BERY	$67.49 —	-1.17	$7.82B —	$1.14M —	$67.47 —	$68.8 —	$7.82B —	14.93	$4.52 —
Freedom Holding FRHC	$128.91 —	+0.72	$7.81B —	$72.13K —	$127.07 —	$129.57 —	$7.81B —	24.05	$5.36 —
FirstService FSV	$170.65 —	+1.08	$7.8B —	$86.74K —	$169.34 —	$171.63 —	$7.8B —	57.45	$2.97 —
Saputo SAPIF	$18.39 —	+6.3	$7.79B —	$893 —	$18.32 —	$18.39 —	$7.79B —	0	-$0.27 —
Verona Pharma VRNA	$58.47 —	+1.14	$7.78B —	$474.72K —	$57.8 —	$59.6 —	$7.78B —	0	-$2.16 —
Paramount Global PARAA	$22.6 —	-0.96	$7.76B —	$16.49K —	$22.25 —	$22.85 —	$7.76B —	0	-$9.36 —
Paramount Global PARA	$10.86 —	+1.59	$7.76B —	$7.28M —	$10.66 —	$10.91 —	$7.76B —	0	-$9.36 —
Nissan Motor Co., Ltd. NSANY	$4.43 —	-0.23	$7.76B —	$18.13K —	$4.41 —	$4.59 —	$7.76B —	11.07	$0.4 —
Delivery Hero SE DELHY	$2.62 —	+0.38	$7.75B —	$1.46K —	$2.62 —	$2.62 —	$7.75B —	0	-$0.94 —
Floor & Decor FND	$72 —	-1.42	$7.75B —	$2.22M —	$71.63 —	$74.71 —	$7.75B —	37.89	$1.9 —
Makita MKTAY	$28.75 —	+0.03	$7.73B —	$618 —	$28.66 —	$29 —	$7.73B —	15.21	$1.89 —
Sonic Healthcare Limited SKHHY	$16.06 —	+0.44	$7.72B —	$906 —	$15.94 —	$16.35 —	$7.72B —	22.30	$0.72 —
Unity Software U	$18.82 —	+3.63	$7.71B —	$6.02M —	$18.17 —	$18.87 —	$7.71B —	0	-$1.68 —
Lamb Weston LW	$54.63 —	-2.41	$7.71B —	$1.44M —	$54.35 —	$56.26 —	$7.71B —	21.42	$2.55 —
Organization of Football Prognostics GOFPY	$10.68 —	0	$7.69B —	$841 —	$10.48 —	$10.95 —	$7.69B —	14.05	$0.76 —
NNN REIT NNN	$40.9 —	+0.64	$7.69B —	$1.37M —	$40.39 —	$41.28 —	$7.69B —	19.02	$2.15 —
CEMEX, S.A.B. de C.V CX	$5.23 —	-1.88	$7.69B —	$14.76M —	$5.22 —	$5.4 —	$7.69B —	8.57	$0.61 —
Sunoco LP SUN	$56.37 —	+2.72	$7.68B —	$295.08K —	$55.13 —	$56.79 —	$7.68B —	9.39	$6 —
Davide Campari-Milano DVCMY	$6.31 —	0	$7.67B —	$1.87K —	$6.27 —	$6.39 —	$7.67B —	33.21	$0.19 —
Davide Campari-Milano DVDCF	$6.25 —	0	$7.67B —	$2K —	$6.25 —	$6.25 —	$7.67B —	32.89	$0.19 —
Lithia Motors LAD	$290.88 —	-0.03	$7.64B —	$179K —	$284.88 —	$293.95 —	$7.64B —	9.81	$29.64 —
Brixmor Property BRX	$24.97 —	-0.28	$7.64B —	$1.59M —	$24.95 —	$25.38 —	$7.64B —	22.49	$1.11 —
CEMEX, S.A.B. de C.V. CXMSF	$0.52 —	0	$7.64B —	$2K —	$0.5699 —	$0.5699 —	$7.64B —	8.66	$0.06 —
Beacon Roofing Supply BECN	$123.13 —	-0.2	$7.61B —	$1.82M —	$123 —	$123.5 —	$7.61B —	21.67	$5.68 —
VinFast Auto VFS	$3.25 —	+8.33	$7.6B —	$776.34K —	$2.96 —	$3.31 —	$7.6B —	0	-$1.01 —
Allison Transmission ALSN	$89.03 —	-0.43	$7.59B —	$769.06K —	$88.12 —	$90.43 —	$7.59B —	10.71	$8.31 —
Lasertec LSRCY	$16.82 —	+0.18	$7.59B —	$3.71K —	$16.75 —	$17 —	$7.59B —	13.56	$1.24 —
Rightmove plc RTMVY	$19.52 —	+1.77	$7.58B —	$3.37K —	$19.52 —	$19.72 —	$7.58B —	30.50	$0.64 —
Choice Properties Real Estate Investment Trust PPRQF	$10.42 —	0	$7.58B —	$100 —	$9.64 —	$9.64 —	$7.58B —	13.36	$0.78 —
Halozyme Therapeutics HALO	$61.28 —	-0.18	$7.57B —	$1.07M —	$60.81 —	$62.14 —	$7.57B —	17.86	$3.43 —
Donaldson Company DCI	$63.23 —	-0.27	$7.56B —	$750.88K —	$62.96 —	$63.9 —	$7.56B —	18.48	$3.42 —
J Sainsbury JSAIY	$13.05 —	+1.24	$7.55B —	$26.38K —	$12.93 —	$13.1 —	$7.55B —	34.34	$0.38 —
Churchill Downs Incorporated CHDN	$102.63 —	+0.99	$7.54B —	$429.65K —	$101.89 —	$103.94 —	$7.54B —	18.06	$5.68 —
Federal National Mortgage Association FNMA	$6.51 —	+0.15	$7.54B —	$2.13M —	$6.24 —	$6.51 —	$7.54B —	0	$0 —
CAE CAE	$23.43 —	+1.38	$7.53B —	$371.37K —	$23.21 —	$23.62 —	$7.53B —	0	-$0.53 —
The Weir WEGRY	$14.49 —	+2.62	$7.52B —	$9 —	$14.12 —	$15.11 —	$7.52B —	18.34	$0.79 —
Graphic Packaging Holding Company GPK	$24.84 —	-0.72	$7.5B —	$1.52M —	$24.82 —	$25.24 —	$7.5B —	11.50	$2.16 —
Casella Waste Systems CWST	$118.04 —	+0.69	$7.48B —	$521.04K —	$116.19 —	$118.19 —	$7.48B —	536.54	$0.22 —
Webster Financial WBS	$44.36 —	+2.12	$7.47B —	$1.21M —	$43.79 —	$45.24 —	$7.47B —	10.15	$4.37 —
New Oriental Education & Technology EDU	$45.5 —	+3.2	$7.46B —	$1.46M —	$44.68 —	$45.98 —	$7.46B —	19.78	$2.3 —
Eagle Materials EXP	$223.77 —	-1.4	$7.45B —	$248.13K —	$223.04 —	$228.75 —	$7.45B —	15.99	$13.99 —
ExlService EXLS	$45.89 —	+0.92	$7.45B —	$610.78K —	$45.45 —	$46.28 —	$7.45B —	37.92	$1.21 —
Athene Holding Ltd. ATH-PA	$23.75 —	-0.21	$7.45B —	$33.41K —	$23.66 —	$23.97 —	$7.45B —	2.98	$7.96 —
The Ensign ENSG	$129.09 —	-0.65	$7.44B —	$271.41K —	$128.31 —	$130.46 —	$7.44B —	25.21	$5.12 —
Rexel RXEEY	$25.22 —	-0.16	$7.44B —	$1.08K —	$25.26 —	$25.38 —	$7.44B —	19.70	$1.28 —
AXIS Capital AXS	$94.54 —	-0.01	$7.44B —	$617.46K —	$93.32 —	$95.85 —	$7.44B —	7.65	$12.35 —
Yara International ASA YARIY	$14.56 —	-1.15	$7.43B —	$2.38K —	$14.55 —	$14.73 —	$7.43B —	728.00	$0.02 —
Federal Home Loan Mortgage Corporation FMCKN	$9.24 —	+0.43	$7.42B —	$16.5K —	$8.77 —	$9.34 —	$7.42B —	135.88	$0.07 —
Lucid LCID	$2.44 —	-3.56	$7.4B —	$75.35M —	$2.41 —	$2.55 —	$7.4B —	0	-$1.25 —
MACOM Technology MTSI	$99.49 —	+0.33	$7.4B —	$653.35K —	$98.63 —	$101.94 —	$7.4B —	0	-$1.43 —
Japan Airlines JAPSY	$8.44 —	+0.18	$7.38B —	$166 —	$8.42 —	$8.43 —	$7.38B —	10.54	$0.8 —
XP XP	$13.73 —	0	$7.38B —	$5.41M —	$13.7 —	$13.97 —	$7.38B —	9.80	$1.4 —
Brunello Cucinelli S.p.A BCUCY	$10.7 —	-0.76	$7.37B —	$486 —	$10.75 —	$10.79 —	$7.37B —	53.48	$0.2 —
Hasbro HAS	$52.49 —	-1.61	$7.36B —	$1.44M —	$51.97 —	$53.69 —	$7.36B —	19.08	$2.75 —
Corcept Therapeutics Incorporated CORT	$71.98 —	+3.43	$7.34B —	$1.2M —	$67.42 —	$70.37 —	$7.34B —	56.57	$1.23 —
Federal Home Loan Mortgage Corporation FMCKO	$9.25 —	0	$7.33B —	$14.4K —	$8.25 —	$9.3 —	$7.33B —	136.02	$0.07 —
WESCO WCC	$150.07 —	-0.05	$7.32B —	$341.8K —	$148.67 —	$152.78 —	$7.32B —	11.49	$13.06 —
Mr. Cooper COOP	$114.39 —	-1.29	$7.32B —	$721.33K —	$113.79 —	$118.13 —	$7.32B —	10.99	$10.4 —
Pinnacle Financial Partners PNFP	$94.36 —	+2.34	$7.32B —	$1.5M —	$89.5 —	$96.25 —	$7.32B —	15.31	$6.16 —
Federal Home Loan Mortgage Corporation FMCKJ	$10.71 —	+1.52	$7.31B —	$561.81K —	$10.57 —	$10.83 —	$7.31B —	157.49	$0.07 —
The AES AES	$10.27 —	-2	$7.31B —	$12.39M —	$10.21 —	$10.67 —	$7.31B —	4.33	$2.37 —
Cathay Pacific Airways Limited CPCAY	$5.61 —	-0.71	$7.3B —	$1.65K —	$5.59 —	$5.66 —	$7.3B —	6.52	$0.86 —
Western Alliance Bancorporation WAL	$66.07 —	+3.35	$7.3B —	$1.24M —	$64.15 —	$67 —	$7.3B —	9.31	$7.09 —
Klaviyo KVYO	$26.67 —	+1.06	$7.28B —	$2.09M —	$26.34 —	$27.02 —	$7.28B —	0	-$0.17 —
Acuity AYI	$235.69 —	-1.33	$7.28B —	$455.14K —	$235.4 —	$243.38 —	$7.28B —	17.85	$13.2 —
Melrose Industries MLSPF	$5.71 —	-3.55	$7.28B —	$1.31K —	$5.92 —	$5.92 —	$7.28B —	0	-$0.05 —
Match MTCH	$29.08 —	+1.5	$7.28B —	$2.91M —	$28.66 —	$29.32 —	$7.28B —	14.39	$2.02 —
Akbank T.A.S AKBTY	$2.8 —	0	$7.28B —	$16 —	$2.68 —	$2.68 —	$7.28B —	6.51	$0.43 —
Federal Home Loan Mortgage Corporation FMCCM	$16.19 —	0	$7.28B —	$2.1K —	$16.19 —	$16.8 —	$7.28B —	238.08	$0.07 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.5 —	0	$7.26B —	$12 —	$7.91 —	$7.91 —	$7.26B —	12.87	$0.66 —
AST SpaceMobile ASTS	$22.92 —	+0.04	$7.25B —	$6.99M —	$22.15 —	$23.41 —	$7.25B —	0	-$1.94 —
TIM TIMB	$14.96 —	+0.13	$7.24B —	$547.67K —	$14.81 —	$15.01 —	$7.24B —	13.47	$1.11 —
Confluent CFLT	$21.65 —	+0.7	$7.23B —	$3.28M —	$21.38 —	$21.94 —	$7.23B —	0	-$1.07 —
Norwegian Cruise Line NCLH	$16.31 —	+0.06	$7.23B —	$16.54M —	$16.17 —	$16.6 —	$7.23B —	8.62	$1.89 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}