Inicio
ACCIONES

Página 16 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Millicom International Cellular S.A. TIGO	$57.22 —	+1.18	$9.20B —	$743.23K —	$54.39 —	$55.65 —	$9.20B —	8.44	$6.52 —
Planet Fitness PLNT	$109.20 —	-0.18	$9.20B —	$700.87K —	$108.87 —	$109.80 —	$9.20B —	44.75	$2.44 —
Morningstar MORN	$218.00 —	-0.47	$9.19B —	$250.42K —	$216.93 —	$220.00 —	$9.19B —	24.82	$8.78 —
KT KT	$19.09 —	+0.26	$9.19B —	$992.98K —	$18.97 —	$19.08 —	$9.19B —	14.00	$1.36 —
GameStop GME	$20.68 —	+0.14	$9.18B —	$4.30M —	$20.35 —	$20.70 —	$9.18B —	23.29	$0.88 —
Flowserve FLS	$70.16 —	-0.44	$9.18B —	$351.57K —	$70.08 —	$70.56 —	$9.18B —	20.39	$3.44 —
West Japan Railway Company WJRYY	$20.07 —	+0.3	$9.17B —	$100.00 —	$19.96 —	$19.96 —	$9.17B —	11.15	$1.80 —
Sprott Physical Gold and Silver Trust CEF	$47.22 —	+1.77	$9.15B —	$1.82M —	$46.95 —	$47.86 —	$9.15B —	3.91	$12.07 —
Federal Home Loan Mortgage Corporation FMCCS	$21.00 —	+0.33	$9.05B —	$1.78K —	$20.00 —	$20.12 —	$9.05B —	301.47	$0.07 —
Kesko Oyj KKOYY	$11.29 —	+2.17	$9.05B —	$19.70K —	$11.29 —	$11.38 —	$9.05B —	19.80	$0.57 —
Bunzl plc BZLFY	$14.03 —	-0.36	$9.04B —	$39.00K —	$14.04 —	$14.08 —	$9.04B —	14.31	$0.98 —
Paycom Software PAYC	$152.40 —	-0.15	$9.03B —	$513.18K —	$159.30 —	$161.95 —	$9.03B —	19.94	$8.05 —
M3 MTHRY	$6.66 —	+0.45	$9.02B —	$13.85K —	$6.65 —	$6.77 —	$9.02B —	30.27	$0.22 —
The Interpublic Group of Companies IPG	$24.57 —	-1.96	$9.00B —	$82.04M —	$24.47 —	$25.32 —	$9.00B —	16.82	$1.46 —
Federal Home Loan Mortgage Corporation FMCCH	$21.11 —	-3.42	$8.98B —	$5.01K —	$21.10 —	$22.75 —	$8.98B —	319.55	$0.07 —
Pearson PSO	$14.12 —	+0.21	$8.97B —	$415.97K —	$14.09 —	$14.16 —	$8.97B —	16.04	$0.88 —
ANA Holdings Inc. ALNPY	$3.83 —	-1.54	$8.95B —	$1.50K —	$3.84 —	$3.84 —	$8.95B —	10.63	$0.36 —
MP Materials MP	$60.10 —	+2.51	$8.94B —	$3.08M —	$50.41 —	$52.24 —	$8.94B —	0	-$0.70 —
Amdocs DOX	$81.27 —	+0.05	$8.94B —	$652.40K —	$80.38 —	$81.82 —	$8.94B —	16.09	$5.05 —
AGNC Investment Corp. AGNCM	$24.67 —	+0.12	$8.93B —	$22.08K —	$25.06 —	$25.27 —	$8.93B —	0	-$1.86 —
Tetra Tech TTEK	$33.97 —	-0.41	$8.93B —	$1.01M —	$33.84 —	$34.27 —	$8.93B —	36.52	$0.93 —
Energy Resources of Australia EGRAF	$0.02 —	0	$8.92B —	$6.10K —	$0.04 —	$0.04 —	$8.92B —	0	$0.00 —
UiPath PATH	$16.67 —	-1.07	$8.91B —	$21.39M —	$16.63 —	$17.17 —	$8.91B —	39.69	$0.42 —
Barry Callebaut AG BRRLY	$16.36 —	+2.27	$8.90B —	$95.00 —	$16.41 —	$16.41 —	$8.90B —	37.74	$0.43 —
AGNC Investment Corp. AGNCN	$25.38 —	+0.18	$8.89B —	$17.34K —	$25.78 —	$25.95 —	$8.89B —	0	-$1.86 —
Vipshop VIPS	$17.27 —	+0.11	$8.88B —	$305.92K —	$17.96 —	$19.45 —	$8.88B —	9.48	$1.90 —
OGE Energy OGE	$43.03 —	+0.3	$8.87B —	$628.15K —	$42.89 —	$43.12 —	$8.87B —	17.28	$2.49 —
UMB Financial UMBF	$119.73 —	+2.79	$8.86B —	$269.06K —	$116.36 —	$117.16 —	$8.86B —	13.02	$8.96 —
Saia SAIA	$332.34 —	+0.3	$8.85B —	$369.36K —	$327.65 —	$333.40 —	$8.85B —	31.44	$10.57 —
APA APA	$25.23 —	+3.15	$8.84B —	$2.63M —	$24.50 —	$24.84 —	$8.84B —	5.90	$4.18 —
Federal Realty Investment Trust FRT	$99.03 —	-0.25	$8.84B —	$332.48K —	$101.64 —	$102.22 —	$8.84B —	25.84	$3.94 —
Old National Bancorp ONB	$22.90 —	+1.55	$8.84B —	$1.20M —	$22.55 —	$22.81 —	$8.84B —	13.30	$1.70 —
Grupo Financiero Galicia GGAL	$53.35 —	-1.22	$8.80B —	$640.36K —	$53.60 —	$55.10 —	$8.80B —	8.40	$6.43 —
Federal Home Loan Mortgage Corporation FMCCL	$19.40 —	0	$8.79B —	$100.00 —	$19.40 —	$19.40 —	$8.79B —	288.23	$0.07 —
Marks and Spencer Group plc MAKSY	$8.63 —	-0.35	$8.70B —	$5.29K —	$8.66 —	$8.79 —	$8.70B —	431.50	$0.02 —
TFI TFII	$109.79 —	+3.01	$8.67B —	$221.39K —	$104.55 —	$105.65 —	$8.67B —	26.90	$3.89 —
Zions Bancorporation, National Association ZION	$59.25 —	+1.21	$8.67B —	$1.19M —	$58.48 —	$58.99 —	$8.67B —	10.50	$5.59 —
HF Sinclair Corporation DINO	$46.26 —	+0.61	$8.65B —	$1.23M —	$45.77 —	$46.50 —	$8.65B —	21.92	$2.11 —
Quebecor QBCRF	$37.76 —	0	$8.63B —	$100.00 —	$37.76 —	$37.76 —	$8.63B —	14.57	$2.59 —
Pool POOL	$229.02 —	+0.12	$8.62B —	$286.13K —	$227.40 —	$232.59 —	$8.62B —	21.08	$10.96 —
Nissan Motor NSANF	$2.46 —	+2.93	$8.60B —	$3.00K —	$2.51 —	$2.72 —	$8.60B —	0	-$1.63 —
Range Resources RRC	$35.17 —	+0.61	$8.59B —	$1.27M —	$36.04 —	$36.60 —	$8.59B —	15.15	$2.38 —
Alpha Bank S.A. ALBKY	$0.93 —	+2.2	$8.59B —	$20.50K —	$0.87 —	$0.90 —	$8.59B —	9.30	$0.10 —
XP XP	$16.18 —	+0.55	$8.58B —	$4.17M —	$16.45 —	$16.69 —	$8.58B —	9.72	$1.70 —
Nissan Motor Co., Ltd. NSANY	$4.97 —	+2.47	$8.56B —	$800.00 —	$4.90 —	$4.97 —	$8.56B —	0	-$3.27 —
Avolta AG DUFRY	$5.90 —	+0.51	$8.56B —	$100.00 —	$5.90 —	$5.90 —	$8.56B —	58.97	$0.10 —
Alexandria Real Estate Equities ARE	$48.84 —	+0.06	$8.55B —	$1.68M —	$48.92 —	$49.60 —	$8.55B —	0	-$2.47 —
Antero Midstream AM	$17.69 —	+0.15	$8.54B —	$1.42M —	$17.80 —	$17.97 —	$8.54B —	18.22	$0.98 —
Knight-Swift Transportation KNX	$54.56 —	+4.46	$8.54B —	$1.59M —	$52.43 —	$53.06 —	$8.54B —	59.77	$0.88 —
Lincoln National LNC	$44.91 —	-1.14	$8.53B —	$1.18M —	$44.88 —	$45.66 —	$8.53B —	3.89	$11.53 —
Popular BPOP	$128.68 —	+2.16	$8.51B —	$196.19K —	$124.09 —	$126.37 —	$8.51B —	11.16	$11.28 —
AXIS Capital AXS	$108.76 —	-0.31	$8.50B —	$451.56K —	$108.46 —	$109.06 —	$8.50B —	9.00	$12.08 —
AppFolio APPF	$229.00 —	-0.41	$8.46B —	$80.93K —	$234.98 —	$239.68 —	$8.46B —	42.37	$5.56 —
Columbia Banking System COLB	$28.78 —	+2.09	$8.45B —	$1.57M —	$28.15 —	$28.50 —	$8.45B —	12.78	$2.21 —
Sanmina SANM	$152.03 —	-1.13	$8.45B —	$357.33K —	$151.84 —	$155.36 —	$8.45B —	34.08	$4.46 —
Canadian Utilities CDUAF	$31.05 —	+0.52	$8.44B —	$280.00 —	$30.75 —	$30.75 —	$8.44B —	21.71	$1.43 —
Paylocity Holding PCTY	$152.98 —	-0.55	$8.44B —	$222.06K —	$152.84 —	$153.89 —	$8.44B —	38.24	$4.00 —
Primerica PRI	$260.50 —	+0.49	$8.44B —	$143.68K —	$258.12 —	$261.06 —	$8.44B —	11.96	$21.78 —
Open Text OTEX	$33.00 —	-0.69	$8.42B —	$550.64K —	$32.99 —	$33.28 —	$8.42B —	17.27	$1.91 —
Babcock BCKIF	$16.45 —	-3.74	$8.41B —	$176.00 —	$16.90 —	$16.90 —	$8.41B —	21.93	$0.75 —
Federal Home Loan Mortgage Corporation FMCCI	$18.50 —	-1.6	$8.41B —	$2.00K —	$18.40 —	$18.60 —	$8.41B —	272.05	$0.07 —
Thai Beverage Public Company TBVPF	$0.33 —	0	$8.40B —	$100.00 —	$0.39 —	$0.39 —	$8.40B —	11.00	$0.03 —
Akbank T.A.S AKBTY	$3.23 —	-6.92	$8.40B —	$1.27K —	$3.05 —	$3.05 —	$8.40B —	7.51	$0.43 —
Agree Realty ADC	$72.12 —	+0.12	$8.40B —	$596.28K —	$72.34 —	$72.92 —	$8.40B —	42.59	$1.71 —
Doximity DOCS	$44.58 —	+0.79	$8.39B —	$1.53M —	$43.86 —	$44.81 —	$8.39B —	35.66	$1.25 —
InterDigital IDCC	$335.84 —	+2.94	$8.39B —	$148.66K —	$323.71 —	$331.61 —	$8.39B —	21.83	$14.89 —
Lynas Rare Earths LYSCF	$8.25 —	-1.77	$8.37B —	$3.95K —	$8.33 —	$8.40 —	$8.37B —	832.00	$0.01 —
The Campbell's Company CPB	$28.06 —	-0.32	$8.37B —	$3.43M —	$28.06 —	$28.35 —	$8.37B —	14.46	$1.94 —
American Homes 4 Rent AMH-PH	$24.44 —	+0.53	$8.35B —	$2.10K —	$23.95 —	$24.30 —	$8.35B —	50.41	$0.48 —
Brenntag SE BNTGY	$11.58 —	+0.87	$8.35B —	$1.79K —	$11.47 —	$11.63 —	$8.35B —	17.01	$0.68 —
Lynas Rare Earths Limited LYSDY	$9.01 —	+6.63	$8.34B —	$125.25K —	$8.39 —	$8.50 —	$8.34B —	829.00	$0.01 —
Levi Strauss & LEVI	$21.08 —	-0.05	$8.34B —	$1.14M —	$20.91 —	$21.27 —	$8.34B —	16.09	$1.31 —
Conagra Brands CAG	$17.18 —	-0.17	$8.34B —	$3.37M —	$17.41 —	$17.62 —	$8.34B —	0	-$0.21 —
CubeSmart CUBE	$35.40 —	+0.95	$8.32B —	$1.55M —	$35.89 —	$36.37 —	$8.32B —	23.42	$1.55 —
Armstrong World Industries AWI	$192.30 —	+0.08	$8.32B —	$253.51K —	$191.71 —	$192.78 —	$8.32B —	27.55	$6.98 —
Federal Home Loan Mortgage Corporation FMCCM	$18.50 —	-1.86	$8.32B —	$505.00 —	$18.50 —	$18.90 —	$8.32B —	272.05	$0.07 —
First Majestic Silver AG	$17.44 —	+2.35	$8.30B —	$18.50M —	$16.77 —	$17.35 —	$8.30B —	120.92	$0.14 —
Allison Transmission ALSN	$98.91 —	-0.94	$8.27B —	$377.94K —	$98.87 —	$100.18 —	$8.27B —	12.13	$8.15 —
Cullen/Frost Bankers CFR	$133.69 —	+4.31	$8.25B —	$311.13K —	$127.51 —	$128.61 —	$8.25B —	13.19	$9.72 —
Affiliated Managers AMG	$290.35 —	-0.59	$8.25B —	$364.76K —	$286.32 —	$292.85 —	$8.25B —	17.37	$16.71 —
CareTrust REIT CTRE	$36.31 —	+0.41	$8.25B —	$816.94K —	$36.79 —	$37.25 —	$8.25B —	27.15	$1.36 —
Moog MOG-A	$246.22 —	-1.31	$8.24B —	$152.89K —	$246.09 —	$250.25 —	$8.24B —	33.59	$7.33 —
SalMar ASA SALRY	$15.23 —	+0.44	$8.23B —	$3.00 —	$15.24 —	$15.24 —	$8.23B —	69.20	$0.22 —
Genpact G	$47.18 —	-1.48	$8.22B —	$636.65K —	$47.14 —	$47.93 —	$8.22B —	15.21	$3.10 —
Bio-Rad Laboratories BIO	$304.51 —	+0.26	$8.21B —	$82.34K —	$300.32 —	$305.00 —	$8.21B —	0	-$24.03 —
Duolingo DUOL	$177.14 —	-1.68	$8.19B —	$1.06M —	$176.88 —	$181.50 —	$8.19B —	22.28	$7.95 —
Federal Realty Investment Trust FRT-PC	$19.95 —	+0.82	$8.16B —	$24.49K —	$19.87 —	$20.11 —	$8.16B —	6.11	$3.29 —
Lithia Motors LAD	$335.98 —	-0.84	$8.15B —	$150.96K —	$335.50 —	$340.10 —	$8.15B —	9.71	$34.59 —
Elastic ESTC	$76.63 —	-0.6	$8.14B —	$696.34K —	$76.51 —	$77.29 —	$8.14B —	0	-$1.02 —
DaVita DVA	$114.06 —	+0.21	$8.14B —	$230.61K —	$113.05 —	$114.34 —	$8.14B —	11.74	$9.69 —
UGI UGI	$37.73 —	-0.81	$8.10B —	$1.33M —	$37.67 —	$38.23 —	$8.10B —	12.21	$3.09 —
Oshkosh OSK	$126.59 —	-1.42	$8.10B —	$353.32K —	$126.42 —	$128.24 —	$8.10B —	12.35	$10.25 —
Generac GNRC	$137.86 —	-0.45	$8.09B —	$409.12K —	$137.08 —	$138.72 —	$8.09B —	26.35	$5.23 —
AptarGroup ATR	$122.74 —	-0.38	$8.09B —	$236.11K —	$122.42 —	$124.30 —	$8.09B —	19.70	$6.23 —
OneMain OMF	$67.96 —	-0.96	$8.08B —	$399.69K —	$67.93 —	$68.71 —	$8.08B —	11.51	$5.90 —
Brixmor Property BRX	$25.96 —	+0.08	$8.07B —	$835.40K —	$26.30 —	$26.45 —	$8.07B —	24.42	$1.08 —
MonotaRO MONOY	$16.19 —	-0.38	$8.06B —	$5.49K —	$16.00 —	$16.09 —	$8.06B —	42.61	$0.38 —
Japan Airlines JAPSY	$9.28 —	+0.11	$8.06B —	$784.00 —	$9.21 —	$9.23 —	$8.06B —	10.31	$0.90 —
Advanced Energy Industries AEIS	$221.99 —	+6.03	$8.06B —	$260.37K —	$211.66 —	$218.87 —	$8.06B —	55.43	$3.85 —
Valmont Industries VMI	$407.47 —	-0.4	$8.04B —	$83.36K —	$401.23 —	$411.18 —	$8.04B —	34.94	$11.66 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}