$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%     ETH 8.81%
Predominio

Página 16 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Localiza Rent a Car S.A.  LZRFY $8.06
-5.62
$8.83B $2.00K $8.06 $8.10 $8.83B 19.65 $0.41
Agree Realty  ADC $73.26
+1.43
$8.82B $173.03K $72.44 $73.27 $8.82B 39.60 $1.85
Western Alliance Bancorporation  WAL $80.50
-0.3
$8.79B $128.20K $80.13 $81.17 $8.79B 9.37 $8.59
Manhattan Associates  MANH $148.50
-1.38
$8.79B $73.92K $148.44 $152.62 $8.79B 41.59 $3.57
InPost  INPOY $8.77
-0.96
$8.77B $100.00 $8.90 $8.90 $8.77B 67.46 $0.13
Cullen/Frost Bankers  CFR $139.56
+1.22
$8.76B $45.18K $138.27 $139.86 $8.76B 13.58 $10.27
Henry Schein  HSIC $76.84
+0.71
$8.75B $329.46K $76.13 $77.76 $8.75B 23.21 $3.31
Qorvo  QRVO $99.33
-4.46
$8.74B $253.27K $99.17 $102.82 $8.74B 27.43 $3.62
Makita  MKTAY $33.79
-0.09
$8.71B $200.00 $34.50 $34.50 $8.71B 17.97 $1.88
Sumco Corporation  SUOPY $49.78
-10.53
$8.70B $140.00 $49.78 $49.78 $8.70B 0 -$0.42
Sasol Limited  SSL $13.60
+2.29
$8.67B $646.35K $13.51 $13.81 $8.67B 59.10 $0.23
KT  KT $18.05
-0.91
$8.65B $1.09M $17.61 $18.05 $8.65B 8.63 $2.09
Ormat  ORA $140.63
-1.28
$8.64B $172.71K $140.17 $142.32 $8.64B 67.93 $2.07
Hellenic Telecommunications Organization S.A.  HLTOY $10.67
+0.47
$8.64B $75.00 $10.67 $10.67 $8.64B 10.25 $1.04
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $287.42
-1.84
$8.63B $16.24K $286.33 $293.56 $8.63B 15.23 $18.86
Norwegian Cruise Line  NCLH $18.77
-1.86
$8.62B $7.32M $18.74 $19.55 $8.62B 15.14 $1.24
The Weir  WEGRY $16.59
+1.59
$8.61B $2.00K $16.34 $16.65 $8.61B 25.92 $0.64
Bruker  BRKR $56.48
-5.82
$8.60B $991.71K $56.43 $59.96 $8.60B 0 -$0.24
Columbia Banking System  COLB $29.64
+0.46
$8.58B $712.49K $29.46 $29.82 $8.58B 11.62 $2.55
thyssenkrupp AG  TKAMY $13.62
-0.4
$8.57B $4.00K $13.35 $13.42 $8.57B 1362.00 $0.01
Levi Strauss &  LEVI $22.27
-1.15
$8.56B $502.83K $22.25 $22.68 $8.56B 16.37 $1.36
FIT Hon Teng  FITGF $1.20
0
$8.53B $1.70K $1.20 $1.20 $8.53B 60.00 $0.02
First Industrial Realty Trust  FR $62.19
+0.83
$8.52B $152.69K $61.40 $62.33 $8.52B 24.01 $2.59
BYD Electronic (International) Company  BYDIF $3.79
+1.34
$8.51B $400.00 $3.80 $3.83 $8.51B 16.47 $0.23
First Majestic Silver  AG $17.23
-12.85
$8.51B $11.03M $17.18 $19.05 $8.51B 29.20 $0.59
AGCO  AGCO $117.45
-2.02
$8.50B $155.10K $117.43 $120.33 $8.50B 11.32 $10.37
Stantec  STN $74.50
-1.04
$8.50B $47.37K $74.50 $75.44 $8.50B 24.03 $3.10
NNN REIT  NNN $44.65
+1.51
$8.49B $1.19M $43.61 $44.84 $8.49B 21.77 $2.05
Sodexo  SDXAY $11.62
+0.52
$8.47B $1.20K $11.63 $11.67 $8.47B 16.36 $0.71
Equinox Gold  EQX $10.71
-6.91
$8.45B $7.10M $10.69 $11.27 $8.45B 28.93 $0.37
Shenzhou  SHZHY $5.61
-1.41
$8.43B $4.00K $5.61 $5.63 $8.43B 9.84 $0.57
Cirrus Logic  CRUS $167.09
-4.86
$8.43B $58.69K $166.79 $172.04 $8.43B 21.28 $7.85
Vista Energy, S.A.B. de C.V  VIST $75.55
-1.27
$8.42B $135.56K $74.75 $76.19 $8.42B 11.01 $6.86
Halozyme Therapeutics  HALO $70.97
-0.87
$8.42B $333.63K $70.71 $72.25 $8.42B 24.90 $2.85
EnerSys  ENS $230.03
-3.49
$8.40B $64.61K $228.01 $233.90 $8.40B 29.87 $7.70
Shimano Inc.  SMNNY $9.81
-1.9
$8.38B $313.00 $9.74 $9.79 $8.38B 40.87 $0.24
CAVA  CAVA $71.87
+0.17
$8.37B $437.78K $71.20 $73.36 $8.37B 138.21 $0.52
China Mengniu Dairy Company Limited  CIADY $21.63
-0.96
$8.37B $200.00 $21.55 $21.55 $8.37B 37.29 $0.58
The Toro Company  TTC $85.77
-3.44
$8.36B $506.71K $84.25 $87.69 $8.36B 24.71 $3.47
Chewy  CHWY $20.39
-2.07
$8.34B $1.70M $20.38 $21.38 $8.34B 39.21 $0.52
Commercial Metals Company  CMC $75.05
-1.6
$8.32B $224.53K $74.50 $76.23 $8.32B 16.78 $4.47
Avolta AG  DUFRY $5.88
-0.17
$8.32B $4.10K $5.86 $5.90 $8.32B 34.58 $0.17
Clearway Energy Inc  CWEN-A $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
Oshkosh  OSK $133.22
+0.06
$8.31B $82.38K $131.34 $133.87 $8.31B 14.81 $8.99
Ryan Specialty  RYAN $31.43
-1.18
$8.30B $601.71K $31.25 $32.81 $8.30B 38.33 $0.82
Choice Properties Real Estate Investment Trust  PPRQF $11.40
+1.15
$8.30B $100.00 $11.26 $11.26 $8.30B 0 -$0.05
Core Scientific  CORZ $26.05
-6.65
$8.28B $4.41M $25.74 $27.19 $8.28B 0 -$3.36
Eastman Chemical Company  EMN $72.39
-0.03
$8.28B $135.70K $72.34 $73.17 $8.28B 20.92 $3.46
TOTO LTD.  TOTDY $49.90
-0.1
$8.27B $5.99K $49.90 $50.66 $8.27B 32.82 $1.52
CAE  CAE $25.70
+1.02
$8.27B $142.08K $25.54 $26.05 $8.27B 36.71 $0.70
Sprott Physical Gold and Silver Trust  CEF $44.65
-4.7
$8.26B $560.63K $44.59 $45.56 $8.26B 2.11 $21.08
Primerica  PRI $263.89
+2.34
$8.23B $35.92K $259.91 $264.06 $8.23B 11.07 $23.83
Bio-Techne  TECH $51.71
-2.76
$8.10B $573.26K $51.66 $53.18 $8.10B 73.87 $0.70
Suntory Beverage & Food Limited  STBFY $13.10
-2.02
$8.10B $5.80K $13.09 $13.13 $8.10B 14.55 $0.90
Vishay Intertechnology  VSH $59.17
-7.07
$8.05B $4.07M $58.11 $61.95 $8.05B 5917.00 $0.01
Grupo Financiero Galicia  GGAL $47.52
-2.26
$8.05B $225.50K $47.47 $48.56 $8.05B 128.43 $0.37
Corcept Therapeutics Incorporated  CORT $75.00
+0.14
$8.05B $187.07K $73.99 $75.08 $8.05B 214.27 $0.35
Nissan Motor  NSANF $2.30
-2.13
$8.04B $2.00K $2.30 $2.30 $8.04B 0 -$0.95
Zillow Group, Inc.  ZG $35.08
-2.5
$8.03B $201.64K $35.06 $36.62 $8.03B 140.31 $0.25
Capital Power Corporation  CPXWF $51.29
-1.02
$8.03B $500.00 $51.00 $51.00 $8.03B 0 -$0.08
Match  MTCH $34.37
-1.14
$8.02B $708.31K $34.36 $35.24 $8.02B 13.11 $2.62
Hess Midstream LP  HESM $38.76
-0.54
$8.01B $141.99K $38.65 $39.10 $8.01B 13.41 $2.89
XP  XP $15.50
-0.9
$8.01B $1.70M $15.48 $15.87 $8.01B 7.82 $1.98
Empire Company  EMLAF $34.84
+1.07
$8.00B $200.00 $34.05 $34.29 $8.00B 72.58 $0.48
Zillow  Z $34.93
-2.76
$7.99B $1.19M $34.92 $36.54 $7.99B 139.71 $0.25
Dino Polska  DNOPY $8.15
-1.21
$7.99B $4.44K $8.15 $8.24 $7.99B 18.52 $0.44
Janus Henderson  JHG $51.80
+0.05
$7.98B $270.80K $51.79 $51.82 $7.98B 10.25 $5.05
Zurn Elkay Water  ZWS $47.59
+0.28
$7.97B $98.68K $47.01 $47.65 $7.97B 38.68 $1.23
Albertsons Companies  ACI $16.11
+1.48
$7.97B $1.32M $16.07 $16.39 $7.97B 40.28 $0.40
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.41
+0.42
$7.95B $2.50K $2.46 $2.47 $7.95B 6.88 $0.35
Bio-Rad Laboratories  BIO $296.61
-3.53
$7.94B $37.71K $296.53 $307.33 $7.94B 49.43 $6.00
Compañía de Minas Buenaventura S.A.A  BVN $31.17
-9.05
$7.92B $316.66K $31.09 $33.32 $7.92B 7.56 $4.12
SM Energy Company  SM $33.00
-2.83
$7.91B $923.06K $32.91 $34.15 $7.91B 13.92 $2.37
Camtek  CAMT $171.47
-5.35
$7.90B $126.02K $170.29 $176.98 $7.90B 174.96 $0.98
Rexford Industrial Realty  REXR $34.05
-0.5
$7.88B $417.80K $34.04 $34.45 $7.88B 36.22 $0.94
Builders FirstSource  BLDR $73.24
-2.32
$7.88B $602.61K $73.01 $75.19 $7.88B 27.95 $2.62
Melrose Industries  MLSPF $6.31
+3.61
$7.86B $1.50K $6.08 $6.30 $7.86B 16.17 $0.39
A. O. Smith  AOS $57.02
+0.02
$7.86B $409.81K $56.56 $57.26 $7.86B 15.20 $3.75
BOK Financial  BOKF $129.16
+0.4
$7.85B $41.10K $128.28 $129.52 $7.85B 13.05 $9.89
Barry Callebaut AG  BRRLY $14.31
-1.65
$7.85B $200.00 $14.31 $14.31 $7.85B 25.55 $0.56
Federal National Mortgage Association  FNMA $6.77
+6.61
$7.84B $1.29M $6.62 $7.70 $7.84B 677.00 $0.01
Frontline  FRO $35.20
+3.06
$7.84B $1.76M $34.01 $35.45 $7.84B 8.67 $4.06
Engie Brasil Energia  EGIEY $6.85
+0.88
$7.82B $212.00 $6.72 $6.75 $7.82B 15.22 $0.45
IDACORP  IDA $140.85
+1.62
$7.80B $79.37K $139.19 $141.06 $7.80B 23.39 $6.02
PIMCO Dynamic Income Fund  PDI $16.84
+0.12
$7.77B $1.05M $16.76 $16.85 $7.77B 8.17 $2.06
Enphase Energy  ENPH $58.86
-13.94
$7.76B $3.90M $58.64 $66.55 $7.76B 58.27 $1.01
Cleveland-Cliffs  CLF $13.58
-5.89
$7.75B $5.55M $13.54 $14.27 $7.75B 0 -$2.31
Eldorado Gold  EGO $29.72
-7.1
$7.74B $860.62K $29.54 $31.29 $7.74B 10.39 $2.86
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Voya Financial  VOYA $85.31
+1.63
$7.73B $293.48K $84.10 $85.67 $7.73B 12.88 $6.62
DPM Metals  DPMLF $34.97
+1.66
$7.73B $1.95K $32.44 $34.17 $7.73B 13.71 $2.55
VinFast Auto  VFS $3.30
-0.84
$7.73B $188.32K $3.27 $3.33 $7.73B 0 -$1.61
Birkenstock Holding  BIRK $41.91
-2.51
$7.71B $775.69K $41.61 $43.03 $7.71B 18.79 $2.23
Nissan Motor Co., Ltd.  NSANY $4.40
-1.79
$7.69B $37.12K $4.38 $4.48 $7.69B 0 -$1.91
Commerce Bancshares, Inc.  CBSH $52.71
+0.5
$7.68B $385.80K $52.35 $53.00 $7.68B 12.95 $4.07
Valley National Bancorp  VLY $13.86
+0.47
$7.68B $1.47M $13.76 $13.95 $7.68B 12.48 $1.11
New Oriental Education & Technology  EDU $46.00
-0.58
$7.67B $92.78K $45.81 $46.35 $7.67B 17.03 $2.70
SalMar ASA  SALRY $14.14
-4.39
$7.67B $700.00 $14.14 $14.14 $7.67B 34.48 $0.41
Kirby  KEX $143.15
+0.29
$7.65B $57.40K $141.83 $143.66 $7.65B 22.05 $6.49
Sprouts Farmers Market  SFM $81.34
+1.45
$7.65B $370.88K $80.62 $82.67 $7.65B 15.61 $5.21
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency