$2.18T
Сapitalización del mercado total
$162.82B
Volumen total
BTC 55.92%     ETH 8.83%
Predominio

Página 16 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affiliated Managers  AMG $333.96
-0.26
$8.82B $269.82K $328.55 $338.07 $8.82B 13.70 $24.37
American Airlines  AAL $13.34
+0.26
$8.82B $58.78M $13.18 $13.52 $8.82B 43.01 $0.31
Western Alliance Bancorporation  WAL $80.42
-0.4
$8.78B $275.58K $79.83 $81.17 $8.78B 9.36 $8.59
Henry Schein  HSIC $77.00
+0.92
$8.77B $448.74K $76.13 $77.76 $8.77B 23.26 $3.31
InPost  INPOY $8.77
-0.96
$8.77B $100.00 $8.90 $8.90 $8.77B 67.46 $0.13
Manhattan Associates  MANH $148.21
-1.57
$8.77B $180.67K $147.14 $152.62 $8.77B 41.51 $3.57
Bruker  BRKR $57.59
-3.98
$8.77B $1.59M $56.21 $59.96 $8.77B 0 -$0.24
Equinox Gold  EQX $11.04
-3.96
$8.72B $12.03M $10.69 $11.27 $8.72B 29.85 $0.37
Makita  MKTAY $33.79
-0.09
$8.71B $200.00 $34.50 $34.50 $8.71B 17.97 $1.88
Localiza Rent a Car S.A.  LZRFY $7.94
-7.03
$8.70B $2.08K $7.94 $8.10 $8.70B 19.36 $0.41
Qorvo  QRVO $98.79
-4.98
$8.69B $400.60K $98.28 $102.82 $8.69B 27.29 $3.62
KT  KT $18.05
-0.88
$8.66B $1.83M $17.61 $18.15 $8.66B 8.63 $2.09
Hellenic Telecommunications Organization S.A.  HLTOY $10.67
+0.47
$8.64B $75.00 $10.67 $10.67 $8.64B 10.25 $1.04
Levi Strauss &  LEVI $22.45
-0.33
$8.64B $774.29K $22.24 $22.68 $8.64B 16.51 $1.36
Sasol Limited  SSL $13.54
+1.88
$8.63B $744.67K $13.48 $13.81 $8.63B 58.86 $0.23
Columbia Banking System  COLB $29.79
+0.97
$8.62B $1.05M $29.46 $29.82 $8.62B 11.68 $2.55
Ormat  ORA $140.02
-1.71
$8.60B $313.03K $139.58 $142.32 $8.60B 67.64 $2.07
Sumco Corporation  SUOPY $49.10
-11.75
$8.59B $184.00 $49.10 $49.78 $8.59B 0 -$0.42
NNN REIT  NNN $45.09
+2.52
$8.58B $1.47M $43.61 $45.09 $8.58B 21.99 $2.05
thyssenkrupp AG  TKAMY $13.62
-0.4
$8.57B $4.00K $13.35 $13.42 $8.57B 1362.00 $0.01
First Majestic Silver  AG $17.35
-12.24
$8.57B $14.96M $17.12 $19.05 $8.57B 29.40 $0.59
Norwegian Cruise Line  NCLH $18.61
-2.69
$8.55B $9.15M $18.55 $19.55 $8.55B 15.01 $1.24
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $284.38
-2.88
$8.54B $23.74K $284.38 $293.56 $8.54B 15.07 $18.86
FIT Hon Teng  FITGF $1.20
0
$8.53B $1.70K $1.20 $1.20 $8.53B 60.00 $0.02
Stantec  STN $74.72
-0.74
$8.52B $76.48K $74.30 $75.44 $8.52B 24.10 $3.10
BYD Electronic (International) Company  BYDIF $3.79
+1.34
$8.51B $400.00 $3.80 $3.83 $8.51B 16.47 $0.23
First Industrial Realty Trust  FR $62.09
+0.66
$8.51B $293.43K $61.40 $62.33 $8.51B 23.97 $2.59
Shenzhou  SHZHY $5.62
-1.23
$8.45B $4.40K $5.61 $5.63 $8.45B 9.85 $0.57
Halozyme Therapeutics  HALO $71.09
-0.72
$8.43B $474.35K $70.71 $72.25 $8.43B 24.94 $2.85
AGCO  AGCO $116.24
-3.03
$8.42B $263.20K $116.05 $120.33 $8.42B 11.20 $10.37
The Weir  WEGRY $16.20
-0.86
$8.41B $1.10K $16.20 $16.35 $8.41B 25.31 $0.64
Ryan Specialty  RYAN $31.79
-0.06
$8.39B $860.72K $31.25 $32.81 $8.39B 38.76 $0.82
Vista Energy, S.A.B. de C.V  VIST $75.22
-1.7
$8.38B $249.60K $74.50 $76.19 $8.38B 10.96 $6.86
CAVA  CAVA $71.92
+0.24
$8.38B $665.57K $71.20 $73.36 $8.38B 138.30 $0.52
Cirrus Logic  CRUS $166.03
-5.47
$8.38B $106.10K $165.00 $172.04 $8.38B 21.15 $7.85
Sodexo  SDXAY $11.48
-0.69
$8.37B $1.28K $11.48 $11.67 $8.37B 16.16 $0.71
China Mengniu Dairy Company Limited  CIADY $21.63
-0.96
$8.37B $200.00 $21.55 $21.55 $8.37B 37.29 $0.58
Chewy  CHWY $20.41
-1.97
$8.35B $2.48M $20.32 $21.38 $8.35B 39.25 $0.52
The Toro Company  TTC $85.57
-3.67
$8.34B $727.73K $84.25 $87.69 $8.34B 24.65 $3.47
EnerSys  ENS $227.66
-4.48
$8.31B $142.60K $227.00 $233.90 $8.31B 29.56 $7.70
Clearway Energy Inc  CWEN-A $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
Avolta AG  DUFRY $5.87
-0.51
$8.31B $2.70K $5.87 $5.87 $8.31B 34.52 $0.17
Choice Properties Real Estate Investment Trust  PPRQF $11.40
+1.15
$8.30B $100.00 $11.26 $11.26 $8.30B 0 -$0.05
Shimano Inc.  SMNNY $9.71
-2.9
$8.29B $413.00 $9.71 $9.79 $8.29B 40.45 $0.24
TOTO LTD.  TOTDY $49.90
-0.1
$8.27B $9.20K $49.90 $50.66 $8.27B 32.82 $1.52
Primerica  PRI $265.21
+2.84
$8.27B $71.95K $259.91 $265.54 $8.27B 11.12 $23.83
Commercial Metals Company  CMC $74.45
-2.39
$8.26B $491.87K $74.31 $76.23 $8.26B 16.65 $4.47
Core Scientific  CORZ $25.91
-7.17
$8.24B $6.84M $25.61 $27.19 $8.24B 0 -$3.36
Sprott Physical Gold and Silver Trust  CEF $44.53
-4.95
$8.23B $1.11M $44.41 $45.56 $8.23B 2.11 $21.08
CAE  CAE $25.54
+0.39
$8.22B $260.55K $25.39 $26.05 $8.22B 36.48 $0.70
Oshkosh  OSK $131.72
-1.06
$8.21B $151.00K $131.34 $133.87 $8.21B 14.65 $8.99
Eastman Chemical Company  EMN $71.38
-1.44
$8.16B $317.16K $71.31 $73.17 $8.16B 20.63 $3.46
Grupo Financiero Galicia  GGAL $48.02
-1.23
$8.14B $368.86K $47.42 $48.56 $8.14B 129.79 $0.37
Suntory Beverage & Food Limited  STBFY $13.12
+0.15
$8.11B $4.78K $13.12 $13.16 $8.11B 14.57 $0.90
Bio-Techne  TECH $51.60
-2.97
$8.08B $990.09K $51.27 $53.18 $8.08B 73.71 $0.70
Zillow Group, Inc.  ZG $35.25
-2.03
$8.07B $382.81K $34.97 $36.62 $8.07B 141.00 $0.25
Hess Midstream LP  HESM $38.96
-0.03
$8.05B $225.75K $38.63 $39.10 $8.05B 13.48 $2.89
Nissan Motor  NSANF $2.30
-2.13
$8.04B $2.00K $2.30 $2.30 $8.04B 0 -$0.95
Capital Power Corporation  CPXWF $51.29
-1.02
$8.03B $500.00 $51.00 $51.00 $8.03B 0 -$0.08
Zillow  Z $35.05
-2.42
$8.02B $1.60M $34.89 $36.54 $8.02B 140.19 $0.25
Match  MTCH $34.33
-1.24
$8.01B $1.01M $34.30 $35.24 $8.01B 13.10 $2.62
Empire Company  EMLAF $34.84
+1.07
$8.00B $200.00 $34.05 $34.29 $8.00B 72.58 $0.48
Dino Polska  DNOPY $8.15
-1.21
$7.99B $4.44K $8.15 $8.24 $7.99B 18.52 $0.44
Janus Henderson  JHG $51.80
+0.04
$7.98B $428.69K $51.79 $51.82 $7.98B 10.25 $5.05
Albertsons Companies  ACI $16.13
+1.57
$7.98B $1.88M $16.07 $16.39 $7.98B 40.32 $0.40
XP  XP $15.41
-1.44
$7.96B $2.39M $15.37 $15.87 $7.96B 7.78 $1.98
Zurn Elkay Water  ZWS $47.52
+0.14
$7.96B $206.85K $47.01 $47.65 $7.96B 38.63 $1.23
Bio-Rad Laboratories  BIO $297.19
-3.35
$7.95B $77.99K $295.70 $307.33 $7.95B 49.53 $6.00
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.41
+0.42
$7.95B $2.50K $2.46 $2.47 $7.95B 6.88 $0.35
Corcept Therapeutics Incorporated  CORT $73.81
-1.44
$7.92B $315.32K $73.56 $75.09 $7.92B 210.88 $0.35
SM Energy Company  SM $33.03
-2.72
$7.92B $1.48M $32.62 $34.15 $7.92B 13.93 $2.37
Rexford Industrial Realty  REXR $34.16
-0.16
$7.90B $640.14K $34.01 $34.45 $7.90B 36.34 $0.94
Compañía de Minas Buenaventura S.A.A  BVN $31.11
-9.22
$7.90B $557.63K $30.86 $33.32 $7.90B 7.55 $4.12
A. O. Smith  AOS $57.30
+0.51
$7.90B $718.25K $56.56 $57.30 $7.90B 15.27 $3.75
Builders FirstSource  BLDR $73.39
-2.11
$7.89B $883.55K $72.86 $75.19 $7.89B 28.01 $2.62
Frontline  FRO $35.42
+3.7
$7.89B $2.34M $34.01 $35.52 $7.89B 8.72 $4.06
BOK Financial  BOKF $129.60
+0.74
$7.87B $75.47K $128.28 $129.69 $7.87B 13.10 $9.89
Melrose Industries  MLSPF $6.31
+3.61
$7.86B $1.50K $6.08 $6.30 $7.86B 16.17 $0.39
Barry Callebaut AG  BRRLY $14.31
-1.65
$7.85B $200.00 $14.31 $14.31 $7.85B 25.55 $0.56
Voya Financial  VOYA $86.53
+3.09
$7.85B $547.19K $84.10 $86.53 $7.85B 13.07 $6.62
Vishay Intertechnology  VSH $57.56
-9.6
$7.83B $6.40M $57.05 $61.95 $7.83B 5756.00 $0.01
IDACORP  IDA $141.32
+1.96
$7.82B $137.08K $139.19 $141.50 $7.82B 23.45 $6.02
Camtek  CAMT $169.34
-6.52
$7.80B $237.67K $166.68 $176.98 $7.80B 172.80 $0.98
Eldorado Gold  EGO $29.88
-6.6
$7.78B $1.26M $29.54 $31.29 $7.78B 10.44 $2.86
PIMCO Dynamic Income Fund  PDI $16.82
-0.03
$7.76B $1.59M $16.76 $16.85 $7.76B 8.16 $2.06
Sprouts Farmers Market  SFM $82.50
+2.89
$7.76B $485.78K $80.62 $82.67 $7.76B 15.83 $5.21
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Birkenstock Holding  BIRK $42.04
-2.21
$7.73B $1.01M $41.61 $43.03 $7.73B 18.85 $2.23
Commerce Bancshares, Inc.  CBSH $53.02
+1.09
$7.73B $558.26K $52.35 $53.05 $7.73B 13.02 $4.07
Cleveland-Cliffs  CLF $13.50
-6.44
$7.70B $8.10M $13.37 $14.27 $7.70B 0 -$2.31
Valley National Bancorp  VLY $13.89
+0.76
$7.70B $2.25M $13.76 $13.95 $7.70B 12.51 $1.11
SalMar ASA  SALRY $14.14
-4.39
$7.67B $700.00 $14.14 $14.14 $7.67B 34.48 $0.41
VinFast Auto  VFS $3.27
-1.8
$7.65B $330.29K $3.27 $3.33 $7.65B 0 -$1.61
New Oriental Education & Technology  EDU $45.86
-0.89
$7.65B $171.95K $45.71 $46.35 $7.65B 16.98 $2.70
Engie Brasil Energia  EGIEY $6.69
-1.47
$7.64B $1.68K $6.66 $6.75 $7.64B 14.86 $0.45
Kirby  KEX $142.78
+0.04
$7.63B $126.20K $141.83 $143.66 $7.63B 22.00 $6.49
ESCO  ESE $294.66
+0.92
$7.63B $59.54K $288.95 $295.80 $7.63B 58.00 $5.08
Kinetik  KNTK $45.53
-0.55
$7.61B $293.30K $45.33 $46.10 $7.61B 18.13 $2.51
Nissan Motor Co., Ltd.  NSANY $4.35
-2.9
$7.60B $43.49K $4.33 $4.48 $7.60B 0 -$1.91
Simpson Manufacturing  SSD $184.66
-1.15
$7.60B $114.14K $183.24 $187.01 $7.60B 21.67 $8.52
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency