¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.82B
Volumen total
BTC 55.92%   •   ETH 8.83%
Predominio

Página 16 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affiliated Managers  AMG $333.96 —
-0.26
$8.82B — $269.82K — $328.55 — $338.07 — $8.82B — 13.70 $24.37 —
American Airlines  AAL $13.34 —
+0.26
$8.82B — $58.78M — $13.18 — $13.52 — $8.82B — 43.01 $0.31 —
Western Alliance Bancorporation  WAL $80.42 —
-0.4
$8.78B — $275.58K — $79.83 — $81.17 — $8.78B — 9.36 $8.59 —
Henry Schein  HSIC $77.00 —
+0.92
$8.77B — $448.74K — $76.13 — $77.76 — $8.77B — 23.26 $3.31 —
InPost  INPOY $8.77 —
-0.96
$8.77B — $100.00 — $8.90 — $8.90 — $8.77B — 67.46 $0.13 —
Manhattan Associates  MANH $148.21 —
-1.57
$8.77B — $180.67K — $147.14 — $152.62 — $8.77B — 41.51 $3.57 —
Bruker  BRKR $57.59 —
-3.98
$8.77B — $1.59M — $56.21 — $59.96 — $8.77B — 0 -$0.24 —
Equinox Gold  EQX $11.04 —
-3.96
$8.72B — $12.03M — $10.69 — $11.27 — $8.72B — 29.85 $0.37 —
Makita  MKTAY $33.79 —
-0.09
$8.71B — $200.00 — $34.50 — $34.50 — $8.71B — 17.97 $1.88 —
Localiza Rent a Car S.A.  LZRFY $7.94 —
-7.03
$8.70B — $2.08K — $7.94 — $8.10 — $8.70B — 19.36 $0.41 —
Qorvo  QRVO $98.79 —
-4.98
$8.69B — $400.60K — $98.28 — $102.82 — $8.69B — 27.29 $3.62 —
KT  KT $18.05 —
-0.88
$8.66B — $1.83M — $17.61 — $18.15 — $8.66B — 8.63 $2.09 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.67 —
+0.47
$8.64B — $75.00 — $10.67 — $10.67 — $8.64B — 10.25 $1.04 —
Levi Strauss &  LEVI $22.45 —
-0.33
$8.64B — $774.29K — $22.24 — $22.68 — $8.64B — 16.51 $1.36 —
Sasol Limited  SSL $13.54 —
+1.88
$8.63B — $744.67K — $13.48 — $13.81 — $8.63B — 58.86 $0.23 —
Columbia Banking System  COLB $29.79 —
+0.97
$8.62B — $1.05M — $29.46 — $29.82 — $8.62B — 11.68 $2.55 —
Ormat  ORA $140.02 —
-1.71
$8.60B — $313.03K — $139.58 — $142.32 — $8.60B — 67.64 $2.07 —
Sumco Corporation  SUOPY $49.10 —
-11.75
$8.59B — $184.00 — $49.10 — $49.78 — $8.59B — 0 -$0.42 —
NNN REIT  NNN $45.09 —
+2.52
$8.58B — $1.47M — $43.61 — $45.09 — $8.58B — 21.99 $2.05 —
thyssenkrupp AG  TKAMY $13.62 —
-0.4
$8.57B — $4.00K — $13.35 — $13.42 — $8.57B — 1362.00 $0.01 —
First Majestic Silver  AG $17.35 —
-12.24
$8.57B — $14.96M — $17.12 — $19.05 — $8.57B — 29.40 $0.59 —
Norwegian Cruise Line  NCLH $18.61 —
-2.69
$8.55B — $9.15M — $18.55 — $19.55 — $8.55B — 15.01 $1.24 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $284.38 —
-2.88
$8.54B — $23.74K — $284.38 — $293.56 — $8.54B — 15.07 $18.86 —
FIT Hon Teng  FITGF $1.20 —
0
$8.53B — $1.70K — $1.20 — $1.20 — $8.53B — 60.00 $0.02 —
Stantec  STN $74.72 —
-0.74
$8.52B — $76.48K — $74.30 — $75.44 — $8.52B — 24.10 $3.10 —
BYD Electronic (International) Company  BYDIF $3.79 —
+1.34
$8.51B — $400.00 — $3.80 — $3.83 — $8.51B — 16.47 $0.23 —
First Industrial Realty Trust  FR $62.09 —
+0.66
$8.51B — $293.43K — $61.40 — $62.33 — $8.51B — 23.97 $2.59 —
Shenzhou  SHZHY $5.62 —
-1.23
$8.45B — $4.40K — $5.61 — $5.63 — $8.45B — 9.85 $0.57 —
Halozyme Therapeutics  HALO $71.09 —
-0.72
$8.43B — $474.35K — $70.71 — $72.25 — $8.43B — 24.94 $2.85 —
AGCO  AGCO $116.24 —
-3.03
$8.42B — $263.20K — $116.05 — $120.33 — $8.42B — 11.20 $10.37 —
The Weir  WEGRY $16.20 —
-0.86
$8.41B — $1.10K — $16.20 — $16.35 — $8.41B — 25.31 $0.64 —
Ryan Specialty  RYAN $31.79 —
-0.06
$8.39B — $860.72K — $31.25 — $32.81 — $8.39B — 38.76 $0.82 —
Vista Energy, S.A.B. de C.V  VIST $75.22 —
-1.7
$8.38B — $249.60K — $74.50 — $76.19 — $8.38B — 10.96 $6.86 —
CAVA  CAVA $71.92 —
+0.24
$8.38B — $665.57K — $71.20 — $73.36 — $8.38B — 138.30 $0.52 —
Cirrus Logic  CRUS $166.03 —
-5.47
$8.38B — $106.10K — $165.00 — $172.04 — $8.38B — 21.15 $7.85 —
Sodexo  SDXAY $11.48 —
-0.69
$8.37B — $1.28K — $11.48 — $11.67 — $8.37B — 16.16 $0.71 —
China Mengniu Dairy Company Limited  CIADY $21.63 —
-0.96
$8.37B — $200.00 — $21.55 — $21.55 — $8.37B — 37.29 $0.58 —
Chewy  CHWY $20.41 —
-1.97
$8.35B — $2.48M — $20.32 — $21.38 — $8.35B — 39.25 $0.52 —
The Toro Company  TTC $85.57 —
-3.67
$8.34B — $727.73K — $84.25 — $87.69 — $8.34B — 24.65 $3.47 —
EnerSys  ENS $227.66 —
-4.48
$8.31B — $142.60K — $227.00 — $233.90 — $8.31B — 29.56 $7.70 —
Clearway Energy Inc  CWEN-A $40.43 —
+5.7
$8.31B — $321.59K — $38.90 — $40.98 — $8.31B — 28.27 $1.43 —
Avolta AG  DUFRY $5.87 —
-0.51
$8.31B — $2.70K — $5.87 — $5.87 — $8.31B — 34.52 $0.17 —
Choice Properties Real Estate Investment Trust  PPRQF $11.40 —
+1.15
$8.30B — $100.00 — $11.26 — $11.26 — $8.30B — 0 -$0.05 —
Shimano Inc.  SMNNY $9.71 —
-2.9
$8.29B — $413.00 — $9.71 — $9.79 — $8.29B — 40.45 $0.24 —
TOTO LTD.  TOTDY $49.90 —
-0.1
$8.27B — $9.20K — $49.90 — $50.66 — $8.27B — 32.82 $1.52 —
Primerica  PRI $265.21 —
+2.84
$8.27B — $71.95K — $259.91 — $265.54 — $8.27B — 11.12 $23.83 —
Commercial Metals Company  CMC $74.45 —
-2.39
$8.26B — $491.87K — $74.31 — $76.23 — $8.26B — 16.65 $4.47 —
Core Scientific  CORZ $25.91 —
-7.17
$8.24B — $6.84M — $25.61 — $27.19 — $8.24B — 0 -$3.36 —
Sprott Physical Gold and Silver Trust  CEF $44.53 —
-4.95
$8.23B — $1.11M — $44.41 — $45.56 — $8.23B — 2.11 $21.08 —
CAE  CAE $25.54 —
+0.39
$8.22B — $260.55K — $25.39 — $26.05 — $8.22B — 36.48 $0.70 —
Oshkosh  OSK $131.72 —
-1.06
$8.21B — $151.00K — $131.34 — $133.87 — $8.21B — 14.65 $8.99 —
Eastman Chemical Company  EMN $71.38 —
-1.44
$8.16B — $317.16K — $71.31 — $73.17 — $8.16B — 20.63 $3.46 —
Grupo Financiero Galicia  GGAL $48.02 —
-1.23
$8.14B — $368.86K — $47.42 — $48.56 — $8.14B — 129.79 $0.37 —
Suntory Beverage & Food Limited  STBFY $13.12 —
+0.15
$8.11B — $4.78K — $13.12 — $13.16 — $8.11B — 14.57 $0.90 —
Bio-Techne  TECH $51.60 —
-2.97
$8.08B — $990.09K — $51.27 — $53.18 — $8.08B — 73.71 $0.70 —
Zillow Group, Inc.  ZG $35.25 —
-2.03
$8.07B — $382.81K — $34.97 — $36.62 — $8.07B — 141.00 $0.25 —
Hess Midstream LP  HESM $38.96 —
-0.03
$8.05B — $225.75K — $38.63 — $39.10 — $8.05B — 13.48 $2.89 —
Nissan Motor  NSANF $2.30 —
-2.13
$8.04B — $2.00K — $2.30 — $2.30 — $8.04B — 0 -$0.95 —
Capital Power Corporation  CPXWF $51.29 —
-1.02
$8.03B — $500.00 — $51.00 — $51.00 — $8.03B — 0 -$0.08 —
Zillow  Z $35.05 —
-2.42
$8.02B — $1.60M — $34.89 — $36.54 — $8.02B — 140.19 $0.25 —
Match  MTCH $34.33 —
-1.24
$8.01B — $1.01M — $34.30 — $35.24 — $8.01B — 13.10 $2.62 —
Empire Company  EMLAF $34.84 —
+1.07
$8.00B — $200.00 — $34.05 — $34.29 — $8.00B — 72.58 $0.48 —
Dino Polska  DNOPY $8.15 —
-1.21
$7.99B — $4.44K — $8.15 — $8.24 — $7.99B — 18.52 $0.44 —
Janus Henderson  JHG $51.80 —
+0.04
$7.98B — $428.69K — $51.79 — $51.82 — $7.98B — 10.25 $5.05 —
Albertsons Companies  ACI $16.13 —
+1.57
$7.98B — $1.88M — $16.07 — $16.39 — $7.98B — 40.32 $0.40 —
XP  XP $15.41 —
-1.44
$7.96B — $2.39M — $15.37 — $15.87 — $7.96B — 7.78 $1.98 —
Zurn Elkay Water  ZWS $47.52 —
+0.14
$7.96B — $206.85K — $47.01 — $47.65 — $7.96B — 38.63 $1.23 —
Bio-Rad Laboratories  BIO $297.19 —
-3.35
$7.95B — $77.99K — $295.70 — $307.33 — $7.95B — 49.53 $6.00 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.41 —
+0.42
$7.95B — $2.50K — $2.46 — $2.47 — $7.95B — 6.88 $0.35 —
Corcept Therapeutics Incorporated  CORT $73.81 —
-1.44
$7.92B — $315.32K — $73.56 — $75.09 — $7.92B — 210.88 $0.35 —
SM Energy Company  SM $33.03 —
-2.72
$7.92B — $1.48M — $32.62 — $34.15 — $7.92B — 13.93 $2.37 —
Rexford Industrial Realty  REXR $34.16 —
-0.16
$7.90B — $640.14K — $34.01 — $34.45 — $7.90B — 36.34 $0.94 —
Compañía de Minas Buenaventura S.A.A  BVN $31.11 —
-9.22
$7.90B — $557.63K — $30.86 — $33.32 — $7.90B — 7.55 $4.12 —
A. O. Smith  AOS $57.30 —
+0.51
$7.90B — $718.25K — $56.56 — $57.30 — $7.90B — 15.27 $3.75 —
Builders FirstSource  BLDR $73.39 —
-2.11
$7.89B — $883.55K — $72.86 — $75.19 — $7.89B — 28.01 $2.62 —
Frontline  FRO $35.42 —
+3.7
$7.89B — $2.34M — $34.01 — $35.52 — $7.89B — 8.72 $4.06 —
BOK Financial  BOKF $129.60 —
+0.74
$7.87B — $75.47K — $128.28 — $129.69 — $7.87B — 13.10 $9.89 —
Melrose Industries  MLSPF $6.31 —
+3.61
$7.86B — $1.50K — $6.08 — $6.30 — $7.86B — 16.17 $0.39 —
Barry Callebaut AG  BRRLY $14.31 —
-1.65
$7.85B — $200.00 — $14.31 — $14.31 — $7.85B — 25.55 $0.56 —
Voya Financial  VOYA $86.53 —
+3.09
$7.85B — $547.19K — $84.10 — $86.53 — $7.85B — 13.07 $6.62 —
Vishay Intertechnology  VSH $57.56 —
-9.6
$7.83B — $6.40M — $57.05 — $61.95 — $7.83B — 5756.00 $0.01 —
IDACORP  IDA $141.32 —
+1.96
$7.82B — $137.08K — $139.19 — $141.50 — $7.82B — 23.45 $6.02 —
Camtek  CAMT $169.34 —
-6.52
$7.80B — $237.67K — $166.68 — $176.98 — $7.80B — 172.80 $0.98 —
Eldorado Gold  EGO $29.88 —
-6.6
$7.78B — $1.26M — $29.54 — $31.29 — $7.78B — 10.44 $2.86 —
PIMCO Dynamic Income Fund  PDI $16.82 —
-0.03
$7.76B — $1.59M — $16.76 — $16.85 — $7.76B — 8.16 $2.06 —
Sprouts Farmers Market  SFM $82.50 —
+2.89
$7.76B — $485.78K — $80.62 — $82.67 — $7.76B — 15.83 $5.21 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
Birkenstock Holding  BIRK $42.04 —
-2.21
$7.73B — $1.01M — $41.61 — $43.03 — $7.73B — 18.85 $2.23 —
Commerce Bancshares, Inc.  CBSH $53.02 —
+1.09
$7.73B — $558.26K — $52.35 — $53.05 — $7.73B — 13.02 $4.07 —
Cleveland-Cliffs  CLF $13.50 —
-6.44
$7.70B — $8.10M — $13.37 — $14.27 — $7.70B — 0 -$2.31 —
Valley National Bancorp  VLY $13.89 —
+0.76
$7.70B — $2.25M — $13.76 — $13.95 — $7.70B — 12.51 $1.11 —
SalMar ASA  SALRY $14.14 —
-4.39
$7.67B — $700.00 — $14.14 — $14.14 — $7.67B — 34.48 $0.41 —
VinFast Auto  VFS $3.27 —
-1.8
$7.65B — $330.29K — $3.27 — $3.33 — $7.65B — 0 -$1.61 —
New Oriental Education & Technology  EDU $45.86 —
-0.89
$7.65B — $171.95K — $45.71 — $46.35 — $7.65B — 16.98 $2.70 —
Engie Brasil Energia  EGIEY $6.69 —
-1.47
$7.64B — $1.68K — $6.66 — $6.75 — $7.64B — 14.86 $0.45 —
Kirby  KEX $142.78 —
+0.04
$7.63B — $126.20K — $141.83 — $143.66 — $7.63B — 22.00 $6.49 —
ESCO  ESE $294.66 —
+0.92
$7.63B — $59.54K — $288.95 — $295.80 — $7.63B — 58.00 $5.08 —
Kinetik  KNTK $45.53 —
-0.55
$7.61B — $293.30K — $45.33 — $46.10 — $7.61B — 18.13 $2.51 —
Nissan Motor Co., Ltd.  NSANY $4.35 —
-2.9
$7.60B — $43.49K — $4.33 — $4.48 — $7.60B — 0 -$1.91 —
Simpson Manufacturing  SSD $184.66 —
-1.15
$7.60B — $114.14K — $183.24 — $187.01 — $7.60B — 21.67 $8.52 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency