¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%   •   ETH 8.81%
Predominio

Página 16 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Localiza Rent a Car S.A.  LZRFY $8.06 —
-5.62
$8.83B — $2.00K — $8.06 — $8.10 — $8.83B — 19.65 $0.41 —
Agree Realty  ADC $73.26 —
+1.43
$8.82B — $173.03K — $72.44 — $73.27 — $8.82B — 39.60 $1.85 —
Western Alliance Bancorporation  WAL $80.50 —
-0.3
$8.79B — $128.20K — $80.13 — $81.17 — $8.79B — 9.37 $8.59 —
Manhattan Associates  MANH $148.50 —
-1.38
$8.79B — $73.92K — $148.44 — $152.62 — $8.79B — 41.59 $3.57 —
InPost  INPOY $8.77 —
-0.96
$8.77B — $100.00 — $8.90 — $8.90 — $8.77B — 67.46 $0.13 —
Cullen/Frost Bankers  CFR $139.56 —
+1.22
$8.76B — $45.18K — $138.27 — $139.86 — $8.76B — 13.58 $10.27 —
Henry Schein  HSIC $76.84 —
+0.71
$8.75B — $329.46K — $76.13 — $77.76 — $8.75B — 23.21 $3.31 —
Qorvo  QRVO $99.33 —
-4.46
$8.74B — $253.27K — $99.17 — $102.82 — $8.74B — 27.43 $3.62 —
Makita  MKTAY $33.79 —
-0.09
$8.71B — $200.00 — $34.50 — $34.50 — $8.71B — 17.97 $1.88 —
Sumco Corporation  SUOPY $49.78 —
-10.53
$8.70B — $140.00 — $49.78 — $49.78 — $8.70B — 0 -$0.42 —
Sasol Limited  SSL $13.60 —
+2.29
$8.67B — $646.35K — $13.51 — $13.81 — $8.67B — 59.10 $0.23 —
KT  KT $18.05 —
-0.91
$8.65B — $1.09M — $17.61 — $18.05 — $8.65B — 8.63 $2.09 —
Ormat  ORA $140.63 —
-1.28
$8.64B — $172.71K — $140.17 — $142.32 — $8.64B — 67.93 $2.07 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.67 —
+0.47
$8.64B — $75.00 — $10.67 — $10.67 — $8.64B — 10.25 $1.04 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $287.42 —
-1.84
$8.63B — $16.24K — $286.33 — $293.56 — $8.63B — 15.23 $18.86 —
Norwegian Cruise Line  NCLH $18.77 —
-1.86
$8.62B — $7.32M — $18.74 — $19.55 — $8.62B — 15.14 $1.24 —
The Weir  WEGRY $16.59 —
+1.59
$8.61B — $2.00K — $16.34 — $16.65 — $8.61B — 25.92 $0.64 —
Bruker  BRKR $56.48 —
-5.82
$8.60B — $991.71K — $56.43 — $59.96 — $8.60B — 0 -$0.24 —
Columbia Banking System  COLB $29.64 —
+0.46
$8.58B — $712.49K — $29.46 — $29.82 — $8.58B — 11.62 $2.55 —
thyssenkrupp AG  TKAMY $13.62 —
-0.4
$8.57B — $4.00K — $13.35 — $13.42 — $8.57B — 1362.00 $0.01 —
Levi Strauss &  LEVI $22.27 —
-1.15
$8.56B — $502.83K — $22.25 — $22.68 — $8.56B — 16.37 $1.36 —
FIT Hon Teng  FITGF $1.20 —
0
$8.53B — $1.70K — $1.20 — $1.20 — $8.53B — 60.00 $0.02 —
First Industrial Realty Trust  FR $62.19 —
+0.83
$8.52B — $152.69K — $61.40 — $62.33 — $8.52B — 24.01 $2.59 —
BYD Electronic (International) Company  BYDIF $3.79 —
+1.34
$8.51B — $400.00 — $3.80 — $3.83 — $8.51B — 16.47 $0.23 —
First Majestic Silver  AG $17.23 —
-12.85
$8.51B — $11.03M — $17.18 — $19.05 — $8.51B — 29.20 $0.59 —
AGCO  AGCO $117.45 —
-2.02
$8.50B — $155.10K — $117.43 — $120.33 — $8.50B — 11.32 $10.37 —
Stantec  STN $74.50 —
-1.04
$8.50B — $47.37K — $74.50 — $75.44 — $8.50B — 24.03 $3.10 —
NNN REIT  NNN $44.65 —
+1.51
$8.49B — $1.19M — $43.61 — $44.84 — $8.49B — 21.77 $2.05 —
Sodexo  SDXAY $11.62 —
+0.52
$8.47B — $1.20K — $11.63 — $11.67 — $8.47B — 16.36 $0.71 —
Equinox Gold  EQX $10.71 —
-6.91
$8.45B — $7.10M — $10.69 — $11.27 — $8.45B — 28.93 $0.37 —
Shenzhou  SHZHY $5.61 —
-1.41
$8.43B — $4.00K — $5.61 — $5.63 — $8.43B — 9.84 $0.57 —
Cirrus Logic  CRUS $167.09 —
-4.86
$8.43B — $58.69K — $166.79 — $172.04 — $8.43B — 21.28 $7.85 —
Vista Energy, S.A.B. de C.V  VIST $75.55 —
-1.27
$8.42B — $135.56K — $74.75 — $76.19 — $8.42B — 11.01 $6.86 —
Halozyme Therapeutics  HALO $70.97 —
-0.87
$8.42B — $333.63K — $70.71 — $72.25 — $8.42B — 24.90 $2.85 —
EnerSys  ENS $230.03 —
-3.49
$8.40B — $64.61K — $228.01 — $233.90 — $8.40B — 29.87 $7.70 —
Shimano Inc.  SMNNY $9.81 —
-1.9
$8.38B — $313.00 — $9.74 — $9.79 — $8.38B — 40.87 $0.24 —
CAVA  CAVA $71.87 —
+0.17
$8.37B — $437.78K — $71.20 — $73.36 — $8.37B — 138.21 $0.52 —
China Mengniu Dairy Company Limited  CIADY $21.63 —
-0.96
$8.37B — $200.00 — $21.55 — $21.55 — $8.37B — 37.29 $0.58 —
The Toro Company  TTC $85.77 —
-3.44
$8.36B — $506.71K — $84.25 — $87.69 — $8.36B — 24.71 $3.47 —
Chewy  CHWY $20.39 —
-2.07
$8.34B — $1.70M — $20.38 — $21.38 — $8.34B — 39.21 $0.52 —
Commercial Metals Company  CMC $75.05 —
-1.6
$8.32B — $224.53K — $74.50 — $76.23 — $8.32B — 16.78 $4.47 —
Avolta AG  DUFRY $5.88 —
-0.17
$8.32B — $4.10K — $5.86 — $5.90 — $8.32B — 34.58 $0.17 —
Clearway Energy Inc  CWEN-A $40.43 —
+5.7
$8.31B — $321.59K — $38.90 — $40.98 — $8.31B — 28.27 $1.43 —
Oshkosh  OSK $133.22 —
+0.06
$8.31B — $82.38K — $131.34 — $133.87 — $8.31B — 14.81 $8.99 —
Ryan Specialty  RYAN $31.43 —
-1.18
$8.30B — $601.71K — $31.25 — $32.81 — $8.30B — 38.33 $0.82 —
Choice Properties Real Estate Investment Trust  PPRQF $11.40 —
+1.15
$8.30B — $100.00 — $11.26 — $11.26 — $8.30B — 0 -$0.05 —
Core Scientific  CORZ $26.05 —
-6.65
$8.28B — $4.41M — $25.74 — $27.19 — $8.28B — 0 -$3.36 —
Eastman Chemical Company  EMN $72.39 —
-0.03
$8.28B — $135.70K — $72.34 — $73.17 — $8.28B — 20.92 $3.46 —
TOTO LTD.  TOTDY $49.90 —
-0.1
$8.27B — $5.99K — $49.90 — $50.66 — $8.27B — 32.82 $1.52 —
CAE  CAE $25.70 —
+1.02
$8.27B — $142.08K — $25.54 — $26.05 — $8.27B — 36.71 $0.70 —
Sprott Physical Gold and Silver Trust  CEF $44.65 —
-4.7
$8.26B — $560.63K — $44.59 — $45.56 — $8.26B — 2.11 $21.08 —
Primerica  PRI $263.89 —
+2.34
$8.23B — $35.92K — $259.91 — $264.06 — $8.23B — 11.07 $23.83 —
Bio-Techne  TECH $51.71 —
-2.76
$8.10B — $573.26K — $51.66 — $53.18 — $8.10B — 73.87 $0.70 —
Suntory Beverage & Food Limited  STBFY $13.10 —
-2.02
$8.10B — $5.80K — $13.09 — $13.13 — $8.10B — 14.55 $0.90 —
Vishay Intertechnology  VSH $59.17 —
-7.07
$8.05B — $4.07M — $58.11 — $61.95 — $8.05B — 5917.00 $0.01 —
Grupo Financiero Galicia  GGAL $47.52 —
-2.26
$8.05B — $225.50K — $47.47 — $48.56 — $8.05B — 128.43 $0.37 —
Corcept Therapeutics Incorporated  CORT $75.00 —
+0.14
$8.05B — $187.07K — $73.99 — $75.08 — $8.05B — 214.27 $0.35 —
Nissan Motor  NSANF $2.30 —
-2.13
$8.04B — $2.00K — $2.30 — $2.30 — $8.04B — 0 -$0.95 —
Zillow Group, Inc.  ZG $35.08 —
-2.5
$8.03B — $201.64K — $35.06 — $36.62 — $8.03B — 140.31 $0.25 —
Capital Power Corporation  CPXWF $51.29 —
-1.02
$8.03B — $500.00 — $51.00 — $51.00 — $8.03B — 0 -$0.08 —
Match  MTCH $34.37 —
-1.14
$8.02B — $708.31K — $34.36 — $35.24 — $8.02B — 13.11 $2.62 —
Hess Midstream LP  HESM $38.76 —
-0.54
$8.01B — $141.99K — $38.65 — $39.10 — $8.01B — 13.41 $2.89 —
XP  XP $15.50 —
-0.9
$8.01B — $1.70M — $15.48 — $15.87 — $8.01B — 7.82 $1.98 —
Empire Company  EMLAF $34.84 —
+1.07
$8.00B — $200.00 — $34.05 — $34.29 — $8.00B — 72.58 $0.48 —
Zillow  Z $34.93 —
-2.76
$7.99B — $1.19M — $34.92 — $36.54 — $7.99B — 139.71 $0.25 —
Dino Polska  DNOPY $8.15 —
-1.21
$7.99B — $4.44K — $8.15 — $8.24 — $7.99B — 18.52 $0.44 —
Janus Henderson  JHG $51.80 —
+0.05
$7.98B — $270.80K — $51.79 — $51.82 — $7.98B — 10.25 $5.05 —
Zurn Elkay Water  ZWS $47.59 —
+0.28
$7.97B — $98.68K — $47.01 — $47.65 — $7.97B — 38.68 $1.23 —
Albertsons Companies  ACI $16.11 —
+1.48
$7.97B — $1.32M — $16.07 — $16.39 — $7.97B — 40.28 $0.40 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.41 —
+0.42
$7.95B — $2.50K — $2.46 — $2.47 — $7.95B — 6.88 $0.35 —
Bio-Rad Laboratories  BIO $296.61 —
-3.53
$7.94B — $37.71K — $296.53 — $307.33 — $7.94B — 49.43 $6.00 —
Compañía de Minas Buenaventura S.A.A  BVN $31.17 —
-9.05
$7.92B — $316.66K — $31.09 — $33.32 — $7.92B — 7.56 $4.12 —
SM Energy Company  SM $33.00 —
-2.83
$7.91B — $923.06K — $32.91 — $34.15 — $7.91B — 13.92 $2.37 —
Camtek  CAMT $171.47 —
-5.35
$7.90B — $126.02K — $170.29 — $176.98 — $7.90B — 174.96 $0.98 —
Rexford Industrial Realty  REXR $34.05 —
-0.5
$7.88B — $417.80K — $34.04 — $34.45 — $7.88B — 36.22 $0.94 —
Builders FirstSource  BLDR $73.24 —
-2.32
$7.88B — $602.61K — $73.01 — $75.19 — $7.88B — 27.95 $2.62 —
Melrose Industries  MLSPF $6.31 —
+3.61
$7.86B — $1.50K — $6.08 — $6.30 — $7.86B — 16.17 $0.39 —
A. O. Smith  AOS $57.02 —
+0.02
$7.86B — $409.81K — $56.56 — $57.26 — $7.86B — 15.20 $3.75 —
BOK Financial  BOKF $129.16 —
+0.4
$7.85B — $41.10K — $128.28 — $129.52 — $7.85B — 13.05 $9.89 —
Barry Callebaut AG  BRRLY $14.31 —
-1.65
$7.85B — $200.00 — $14.31 — $14.31 — $7.85B — 25.55 $0.56 —
Federal National Mortgage Association  FNMA $6.77 —
+6.61
$7.84B — $1.29M — $6.62 — $7.70 — $7.84B — 677.00 $0.01 —
Frontline  FRO $35.20 —
+3.06
$7.84B — $1.76M — $34.01 — $35.45 — $7.84B — 8.67 $4.06 —
Engie Brasil Energia  EGIEY $6.85 —
+0.88
$7.82B — $212.00 — $6.72 — $6.75 — $7.82B — 15.22 $0.45 —
IDACORP  IDA $140.85 —
+1.62
$7.80B — $79.37K — $139.19 — $141.06 — $7.80B — 23.39 $6.02 —
PIMCO Dynamic Income Fund  PDI $16.84 —
+0.12
$7.77B — $1.05M — $16.76 — $16.85 — $7.77B — 8.17 $2.06 —
Enphase Energy  ENPH $58.86 —
-13.94
$7.76B — $3.90M — $58.64 — $66.55 — $7.76B — 58.27 $1.01 —
Cleveland-Cliffs  CLF $13.58 —
-5.89
$7.75B — $5.55M — $13.54 — $14.27 — $7.75B — 0 -$2.31 —
Eldorado Gold  EGO $29.72 —
-7.1
$7.74B — $860.62K — $29.54 — $31.29 — $7.74B — 10.39 $2.86 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
Voya Financial  VOYA $85.31 —
+1.63
$7.73B — $293.48K — $84.10 — $85.67 — $7.73B — 12.88 $6.62 —
DPM Metals  DPMLF $34.97 —
+1.66
$7.73B — $1.95K — $32.44 — $34.17 — $7.73B — 13.71 $2.55 —
VinFast Auto  VFS $3.30 —
-0.84
$7.73B — $188.32K — $3.27 — $3.33 — $7.73B — 0 -$1.61 —
Birkenstock Holding  BIRK $41.91 —
-2.51
$7.71B — $775.69K — $41.61 — $43.03 — $7.71B — 18.79 $2.23 —
Nissan Motor Co., Ltd.  NSANY $4.40 —
-1.79
$7.69B — $37.12K — $4.38 — $4.48 — $7.69B — 0 -$1.91 —
Commerce Bancshares, Inc.  CBSH $52.71 —
+0.5
$7.68B — $385.80K — $52.35 — $53.00 — $7.68B — 12.95 $4.07 —
Valley National Bancorp  VLY $13.86 —
+0.47
$7.68B — $1.47M — $13.76 — $13.95 — $7.68B — 12.48 $1.11 —
New Oriental Education & Technology  EDU $46.00 —
-0.58
$7.67B — $92.78K — $45.81 — $46.35 — $7.67B — 17.03 $2.70 —
SalMar ASA  SALRY $14.14 —
-4.39
$7.67B — $700.00 — $14.14 — $14.14 — $7.67B — 34.48 $0.41 —
Kirby  KEX $143.15 —
+0.29
$7.65B — $57.40K — $141.83 — $143.66 — $7.65B — 22.05 $6.49 —
Sprouts Farmers Market  SFM $81.34 —
+1.45
$7.65B — $370.88K — $80.62 — $82.67 — $7.65B — 15.61 $5.21 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency