Inicio
ACCIONES

Página 16 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Silicon Motion Technology SIMO	$258.70 —	-12.21	$8.77B —	$1.47M —	$256.49 —	$286.58 —	$8.77B —	51.32	$5.04 —
InPost INPOY	$8.77 —	-0.96	$8.77B —	$100.00 —	$8.90 —	$8.90 —	$8.77B —	67.46	$0.13 —
Western Alliance Bancorporation WAL	$80.15 —	-0.73	$8.75B —	$659.37K —	$79.83 —	$81.17 —	$8.75B —	9.33	$8.59 —
Manhattan Associates MANH	$147.64 —	-1.95	$8.74B —	$489.09K —	$146.78 —	$152.62 —	$8.74B —	41.35	$3.57 —
Charles River Laboratories CRL	$181.34 —	-2.4	$8.73B —	$519.31K —	$180.55 —	$187.35 —	$8.73B —	0	-$3.72 —
Makita MKTAY	$33.79 —	-0.09	$8.71B —	$400.00 —	$34.16 —	$34.50 —	$8.71B —	17.97	$1.88 —
KT KT	$18.12 —	-0.49	$8.69B —	$2.94M —	$17.61 —	$18.15 —	$8.69B —	8.66	$2.09 —
Localiza Rent a Car S.A. LZRFY	$7.91 —	-7.38	$8.67B —	$2.42K —	$7.91 —	$8.10 —	$8.67B —	19.29	$0.41 —
Levi Strauss & LEVI	$22.53 —	0	$8.66B —	$1.90M —	$22.24 —	$22.68 —	$8.66B —	16.56	$1.36 —
Qorvo QRVO	$98.28 —	-5.47	$8.65B —	$970.05K —	$97.61 —	$102.82 —	$8.65B —	27.14	$3.62 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.67 —	+0.47	$8.64B —	$75.00 —	$10.67 —	$10.67 —	$8.64B —	10.25	$1.04 —
Allegro MicroSystems ALGM	$46.39 —	-13.48	$8.64B —	$2.13M —	$46.10 —	$51.75 —	$8.64B —	0	-$0.08 —
Norwegian Cruise Line NCLH	$18.75 —	-1.99	$8.61B —	$14.12M —	$18.50 —	$19.55 —	$8.61B —	15.12	$1.24 —
Ormat ORA	$140.00 —	-1.72	$8.60B —	$591.04K —	$138.42 —	$142.32 —	$8.60B —	67.63	$2.07 —
Ryan Specialty RYAN	$32.56 —	+2.36	$8.60B —	$1.86M —	$31.25 —	$32.81 —	$8.60B —	39.70	$0.82 —
Sasol Limited SSL	$13.47 —	+1.35	$8.59B —	$1.03M —	$13.44 —	$13.81 —	$8.59B —	58.56	$0.23 —
Columbia Banking System COLB	$29.66 —	+0.54	$8.59B —	$2.25M —	$29.46 —	$29.93 —	$8.59B —	11.63	$2.55 —
Bruker BRKR	$56.39 —	-5.97	$8.58B —	$3.55M —	$56.21 —	$59.96 —	$8.58B —	0	-$0.24 —
Shenzhou SHZHY	$5.69 —	-3.89	$8.55B —	$4.40K —	$5.61 —	$5.63 —	$8.55B —	9.98	$0.57 —
NNN REIT NNN	$44.96 —	+2.23	$8.55B —	$2.76M —	$43.61 —	$45.33 —	$8.55B —	21.93	$2.05 —
FIT Hon Teng FITGF	$1.20 —	0	$8.53B —	$1.70K —	$1.20 —	$1.20 —	$8.53B —	60.00	$0.02 —
Equinox Gold EQX	$10.79 —	-6.17	$8.51B —	$18.13M —	$10.69 —	$11.27 —	$8.51B —	29.16	$0.37 —
The Toro Company TTC	$87.21 —	-1.82	$8.50B —	$1.19M —	$84.25 —	$87.69 —	$8.50B —	25.13	$3.47 —
Halozyme Therapeutics HALO	$71.53 —	-0.1	$8.48B —	$1.14M —	$70.71 —	$72.25 —	$8.48B —	25.09	$2.85 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$282.14 —	-3.64	$8.47B —	$55.86K —	$281.81 —	$293.56 —	$8.47B —	14.95	$18.86 —
Sodexo SDXAY	$11.62 —	+0.52	$8.47B —	$1.28K —	$11.48 —	$11.67 —	$8.47B —	16.36	$0.71 —
CAVA CAVA	$72.60 —	+1.18	$8.46B —	$1.39M —	$71.20 —	$73.36 —	$8.46B —	139.61	$0.52 —
Chewy CHWY	$20.64 —	-0.86	$8.44B —	$6.57M —	$20.19 —	$21.38 —	$8.44B —	39.69	$0.52 —
First Industrial Realty Trust FR	$61.58 —	-0.16	$8.44B —	$970.23K —	$61.40 —	$62.33 —	$8.44B —	23.77	$2.59 —
AGCO AGCO	$116.41 —	-2.89	$8.43B —	$677.20K —	$115.59 —	$120.33 —	$8.43B —	11.22	$10.37 —
Stantec STN	$73.88 —	-1.86	$8.43B —	$237.82K —	$73.73 —	$75.44 —	$8.43B —	23.83	$3.10 —
Sumco Corporation SUOPY	$48.15 —	-13.46	$8.42B —	$2.23K —	$48.15 —	$49.78 —	$8.42B —	0	-$0.42 —
First Majestic Silver AG	$16.99 —	-14.06	$8.39B —	$21.28M —	$16.84 —	$19.05 —	$8.39B —	28.79	$0.59 —
The Weir WEGRY	$16.15 —	-1.16	$8.39B —	$2.18K —	$16.15 —	$16.38 —	$8.39B —	25.23	$0.64 —
China Mengniu Dairy Company Limited CIADY	$21.63 —	-0.96	$8.37B —	$200.00 —	$21.55 —	$21.55 —	$8.37B —	37.29	$0.58 —
Clearway Energy Inc CWEN-A	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Choice Properties Real Estate Investment Trust PPRQF	$11.40 —	+1.15	$8.30B —	$100.00 —	$11.26 —	$11.26 —	$8.30B —	0	-$0.05 —
Cirrus Logic CRUS	$164.40 —	-6.39	$8.29B —	$400.82K —	$163.91 —	$172.04 —	$8.29B —	20.94	$7.85 —
Vista Energy, S.A.B. de C.V VIST	$74.42 —	-2.74	$8.29B —	$430.32K —	$74.14 —	$76.19 —	$8.29B —	10.84	$6.86 —
EnerSys ENS	$227.08 —	-4.73	$8.29B —	$275.74K —	$223.45 —	$233.90 —	$8.29B —	29.49	$7.70 —
Primerica PRI	$265.84 —	+3.09	$8.29B —	$155.03K —	$259.91 —	$266.59 —	$8.29B —	11.15	$23.83 —
thyssenkrupp AG TKAMY	$13.16 —	-3.77	$8.28B —	$4.10K —	$13.16 —	$13.42 —	$8.28B —	1316.00	$0.01 —
Shimano Inc. SMNNY	$9.66 —	-3.4	$8.25B —	$7.60K —	$9.66 —	$9.79 —	$8.25B —	40.25	$0.24 —
BYD Electronic (International) Company BYDIF	$3.67 —	-3.42	$8.24B —	$1.50K —	$3.67 —	$3.67 —	$8.24B —	15.95	$0.23 —
Avolta AG DUFRY	$5.82 —	-1.19	$8.24B —	$3.13K —	$5.79 —	$5.87 —	$8.24B —	34.23	$0.17 —
Commercial Metals Company CMC	$74.15 —	-2.78	$8.22B —	$1.08M —	$73.36 —	$76.23 —	$8.22B —	16.58	$4.47 —
Core Scientific CORZ	$25.85 —	-7.38	$8.22B —	$13.19M —	$25.18 —	$27.19 —	$8.22B —	0	-$3.36 —
Eastman Chemical Company EMN	$71.84 —	-0.8	$8.21B —	$1.11M —	$71.31 —	$73.17 —	$8.21B —	20.76	$3.46 —
CAE CAE	$25.50 —	+0.24	$8.20B —	$493.46K —	$25.33 —	$26.05 —	$8.20B —	36.42	$0.70 —
Sprott Physical Gold and Silver Trust CEF	$44.13 —	-5.81	$8.16B —	$1.52M —	$44.06 —	$45.56 —	$8.16B —	2.09	$21.08 —
TOTO LTD. TOTDY	$49.20 —	-1.5	$8.16B —	$16.80K —	$49.20 —	$50.66 —	$8.16B —	32.36	$1.52 —
Bio-Techne TECH	$51.99 —	-2.24	$8.14B —	$2.92M —	$51.27 —	$53.18 —	$8.14B —	74.27	$0.70 —
Oshkosh OSK	$130.53 —	-1.95	$8.14B —	$338.19K —	$130.50 —	$133.87 —	$8.14B —	14.51	$8.99 —
Grupo Financiero Galicia GGAL	$47.81 —	-1.67	$8.10B —	$654.65K —	$47.24 —	$48.56 —	$8.10B —	129.21	$0.37 —
Zillow Group, Inc. ZG	$35.39 —	-1.64	$8.10B —	$875.04K —	$34.97 —	$36.62 —	$8.10B —	141.56	$0.25 —
Albertsons Companies ACI	$16.36 —	+3.02	$8.09B —	$4.90M —	$16.07 —	$16.39 —	$8.09B —	40.89	$0.40 —
Suntory Beverage & Food Limited STBFY	$13.08 —	-2.17	$8.08B —	$7.15K —	$13.08 —	$13.16 —	$8.08B —	14.53	$0.90 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.44 —	+1.67	$8.05B —	$3.99K —	$2.43 —	$2.47 —	$8.05B —	6.97	$0.35 —
Nissan Motor NSANF	$2.30 —	-2.13	$8.04B —	$2.00K —	$2.30 —	$2.30 —	$8.04B —	0	-$0.95 —
Match MTCH	$34.42 —	-0.98	$8.03B —	$2.24M —	$34.14 —	$35.24 —	$8.03B —	13.13	$2.62 —
Capital Power Corporation CPXWF	$51.29 —	-1.02	$8.03B —	$500.00 —	$51.00 —	$51.00 —	$8.03B —	0	-$0.08 —
Zillow Z	$35.06 —	-2.39	$8.02B —	$3.28M —	$34.89 —	$36.54 —	$8.02B —	140.24	$0.25 —
Hess Midstream LP HESM	$38.82 —	-0.38	$8.02B —	$571.91K —	$38.63 —	$39.10 —	$8.02B —	13.43	$2.89 —
Empire Company EMLAF	$34.84 —	+1.07	$8.00B —	$100.00 —	$35.56 —	$35.56 —	$8.00B —	72.58	$0.48 —
Dino Polska DNOPY	$8.15 —	-1.21	$7.99B —	$400.00 —	$7.99 —	$7.99 —	$7.99B —	18.52	$0.44 —
Janus Henderson JHG	$51.76 —	-0.04	$7.97B —	$1.11M —	$51.76 —	$51.82 —	$7.97B —	10.24	$5.05 —
Zurn Elkay Water ZWS	$47.37 —	-0.17	$7.94B —	$559.83K —	$47.01 —	$47.65 —	$7.94B —	38.51	$1.23 —
XP XP	$15.34 —	-1.92	$7.93B —	$5.01M —	$15.24 —	$15.87 —	$7.93B —	7.74	$1.98 —
Builders FirstSource BLDR	$73.64 —	-1.79	$7.92B —	$2.04M —	$72.06 —	$75.19 —	$7.92B —	28.10	$2.62 —
A. O. Smith AOS	$57.20 —	+0.33	$7.88B —	$1.50M —	$56.56 —	$57.66 —	$7.88B —	15.25	$3.75 —
Rexford Industrial Realty REXR	$34.07 —	-0.44	$7.88B —	$1.39M —	$33.97 —	$34.45 —	$7.88B —	36.24	$0.94 —
Bio-Rad Laboratories BIO	$294.32 —	-4.28	$7.88B —	$340.94K —	$291.40 —	$307.33 —	$7.88B —	49.05	$6.00 —
Melrose Industries MLSPF	$6.31 —	+3.61	$7.86B —	$1.50K —	$6.08 —	$6.30 —	$7.86B —	16.17	$0.39 —
Voya Financial VOYA	$86.69 —	+3.28	$7.86B —	$1.09M —	$84.10 —	$87.14 —	$7.86B —	13.09	$6.62 —
BOK Financial BOKF	$129.22 —	+0.44	$7.85B —	$181.82K —	$128.28 —	$129.94 —	$7.85B —	13.06	$9.89 —
Barry Callebaut AG BRRLY	$14.31 —	-1.65	$7.85B —	$200.00 —	$14.31 —	$14.31 —	$7.85B —	25.55	$0.56 —
IDACORP IDA	$141.34 —	+1.97	$7.83B —	$284.90K —	$139.19 —	$141.88 —	$7.83B —	23.47	$6.02 —
Frontline FRO	$35.17 —	+2.96	$7.83B —	$3.76M —	$34.01 —	$35.52 —	$7.83B —	8.66	$4.06 —
Corcept Therapeutics Incorporated CORT	$72.62 —	-3.03	$7.80B —	$740.62K —	$72.58 —	$75.09 —	$7.80B —	207.48	$0.35 —
Sprouts Farmers Market SFM	$82.87 —	+3.35	$7.79B —	$1.75M —	$80.62 —	$82.99 —	$7.79B —	15.90	$5.21 —
Birkenstock Holding BIRK	$42.34 —	-1.51	$7.79B —	$2.06M —	$41.61 —	$43.03 —	$7.79B —	18.98	$2.23 —
Vishay Intertechnology VSH	$57.20 —	-10.16	$7.79B —	$9.50M —	$55.69 —	$61.95 —	$7.79B —	5720.00	$0.01 —
Federal National Mortgage Association FNMA	$6.70 —	+5.51	$7.76B —	$2.60M —	$6.40 —	$7.70 —	$7.76B —	670.00	$0.01 —
PIMCO Dynamic Income Fund PDI	$16.79 —	-0.18	$7.75B —	$2.54M —	$16.75 —	$16.85 —	$7.75B —	8.15	$2.06 —
OceanaGold OCANF	$34.13 —	+0.47	$7.74B —	$1.23K —	$31.78 —	$32.20 —	$7.74B —	12.59	$2.71 —
Commerce Bancshares, Inc. CBSH	$53.05 —	+1.14	$7.73B —	$1.20M —	$52.35 —	$53.34 —	$7.73B —	13.03	$4.07 —
SM Energy Company SM	$32.21 —	-5.15	$7.72B —	$3.22M —	$32.20 —	$34.15 —	$7.72B —	13.59	$2.37 —
Cleveland-Cliffs CLF	$13.53 —	-6.24	$7.72B —	$16.57M —	$13.31 —	$14.27 —	$7.72B —	0	-$2.31 —
Eldorado Gold EGO	$29.59 —	-7.5	$7.71B —	$2.98M —	$29.52 —	$31.29 —	$7.71B —	10.34	$2.86 —
Compañía de Minas Buenaventura S.A.A BVN	$30.26 —	-11.7	$7.69B —	$907.95K —	$30.16 —	$33.32 —	$7.69B —	7.34	$4.12 —
Valley National Bancorp VLY	$13.78 —	-0.07	$7.64B —	$4.75M —	$13.76 —	$13.95 —	$7.64B —	12.41	$1.11 —
Simpson Manufacturing SSD	$185.41 —	-0.75	$7.63B —	$267.95K —	$183.24 —	$187.01 —	$7.63B —	21.76	$8.52 —
New Oriental Education & Technology EDU	$45.74 —	-1.15	$7.63B —	$341.70K —	$45.71 —	$46.35 —	$7.63B —	16.94	$2.70 —
SalMar ASA SALRY	$14.06 —	-6.67	$7.62B —	$936.00 —	$14.06 —	$14.14 —	$7.62B —	34.29	$0.41 —
Element Fleet Management ELEEF	$19.20 —	+2.4	$7.60B —	$1.90K —	$19.05 —	$19.22 —	$7.60B —	25.94	$0.74 —
ESCO ESE	$292.64 —	+0.23	$7.58B —	$129.69K —	$288.95 —	$295.80 —	$7.58B —	57.60	$5.08 —
Qiagen QGEN	$36.68 —	-2.34	$7.57B —	$1.25M —	$36.54 —	$37.80 —	$7.57B —	18.71	$1.96 —
Engie Brasil Energia EGIEY	$6.62 —	-2.5	$7.56B —	$3.99K —	$6.62 —	$6.75 —	$7.56B —	14.71	$0.45 —
Camtek CAMT	$164.21 —	-9.36	$7.56B —	$408.62K —	$163.04 —	$176.98 —	$7.56B —	167.56	$0.98 —
Kinetik KNTK	$45.19 —	-1.29	$7.55B —	$594.13K —	$45.15 —	$46.10 —	$7.55B —	18.00	$2.51 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}