Page de résultat 16 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Millicom International Cellular S.A. TIGO	$55.09 —	-0.4	$9.20B —	$743.23K —	$54.39 —	$55.65 —	$9.20B —	8.44	$6.52 —
Planet Fitness PLNT	$109.20 —	-0.18	$9.20B —	$700.87K —	$108.87 —	$109.80 —	$9.20B —	44.75	$2.44 —
Morningstar MORN	$218.00 —	-0.47	$9.19B —	$250.42K —	$216.93 —	$220.00 —	$9.19B —	24.82	$8.78 —
KT KT	$19.04 —	+0.37	$9.19B —	$992.98K —	$18.97 —	$19.08 —	$9.19B —	14.00	$1.36 —
GameStop GME	$20.75 —	+0.58	$9.18B —	$4.30M —	$20.35 —	$20.70 —	$9.18B —	23.29	$0.88 —
Flowserve FLS	$70.16 —	-0.44	$9.18B —	$351.57K —	$70.08 —	$70.56 —	$9.18B —	20.39	$3.44 —
West Japan Railway Company WJRYY	$20.07 —	+0.3	$9.17B —	$100.00 —	$19.96 —	$19.96 —	$9.17B —	11.15	$1.80 —
Sprott Physical Gold and Silver Trust CEF	$47.22 —	+1.77	$9.15B —	$1.82M —	$46.95 —	$47.86 —	$9.15B —	3.91	$12.07 —
Federal Home Loan Mortgage Corporation FMCCS	$21.00 —	+0.33	$9.05B —	$1.78K —	$20.00 —	$20.12 —	$9.05B —	301.47	$0.07 —
Kesko Oyj KKOYY	$11.29 —	+2.17	$9.05B —	$19.70K —	$11.29 —	$11.38 —	$9.05B —	19.80	$0.57 —
Bunzl plc BZLFY	$14.03 —	-0.36	$9.04B —	$39.00K —	$14.04 —	$14.08 —	$9.04B —	14.31	$0.98 —
Paycom Software PAYC	$152.40 —	-0.15	$9.03B —	$513.18K —	$159.30 —	$161.95 —	$9.03B —	19.94	$8.05 —
M3 MTHRY	$6.66 —	+0.45	$9.02B —	$13.85K —	$6.65 —	$6.77 —	$9.02B —	30.27	$0.22 —
The Interpublic Group of Companies IPG	$24.57 —	-1.96	$9.00B —	$82.04M —	$24.47 —	$25.32 —	$9.00B —	16.82	$1.46 —
Federal Home Loan Mortgage Corporation FMCCH	$21.11 —	-3.42	$8.98B —	$5.01K —	$21.10 —	$22.75 —	$8.98B —	319.55	$0.07 —
Pearson PSO	$14.12 —	+0.21	$8.97B —	$415.97K —	$14.09 —	$14.16 —	$8.97B —	16.04	$0.88 —
ANA Holdings Inc. ALNPY	$3.83 —	-1.54	$8.95B —	$1.50K —	$3.84 —	$3.84 —	$8.95B —	10.63	$0.36 —
MP Materials MP	$57.56 —	+4.71	$8.94B —	$3.08M —	$50.41 —	$52.24 —	$8.94B —	0	-$0.70 —
Amdocs DOX	$81.27 —	+0.05	$8.94B —	$652.40K —	$80.38 —	$81.82 —	$8.94B —	16.09	$5.05 —
AGNC Investment Corp. AGNCM	$24.71 —	+0.82	$8.93B —	$24.59K —	$25.06 —	$25.27 —	$8.93B —	0	-$1.86 —
Tetra Tech TTEK	$33.97 —	-0.41	$8.93B —	$1.01M —	$33.84 —	$34.27 —	$8.93B —	36.52	$0.93 —
Energy Resources of Australia EGRAF	$0.02 —	0	$8.92B —	$6.10K —	$0.04 —	$0.04 —	$8.92B —	0	$0.00 —
UiPath PATH	$16.67 —	-1.07	$8.91B —	$21.39M —	$16.63 —	$17.17 —	$8.91B —	39.69	$0.42 —
Barry Callebaut AG BRRLY	$16.36 —	+2.27	$8.90B —	$95.00 —	$16.41 —	$16.41 —	$8.90B —	37.74	$0.43 —
AGNC Investment Corp. AGNCN	$25.35 —	+0.36	$8.89B —	$13.42K —	$25.78 —	$25.95 —	$8.89B —	0	-$1.86 —
Vipshop VIPS	$17.27 —	+0.11	$8.88B —	$305.92K —	$17.96 —	$19.45 —	$8.88B —	9.48	$1.90 —
OGE Energy OGE	$43.03 —	+0.3	$8.87B —	$628.15K —	$42.89 —	$43.12 —	$8.87B —	17.28	$2.49 —
UMB Financial UMBF	$116.48 —	+1.25	$8.86B —	$332.38K —	$116.36 —	$117.16 —	$8.86B —	13.02	$8.96 —
Saia SAIA	$332.34 —	+0.3	$8.85B —	$369.36K —	$327.65 —	$333.40 —	$8.85B —	31.44	$10.57 —
APA APA	$25.23 —	+3.15	$8.84B —	$2.63M —	$24.50 —	$24.84 —	$8.84B —	5.90	$4.18 —
Federal Realty Investment Trust FRT	$99.03 —	-0.25	$8.84B —	$332.48K —	$101.64 —	$102.22 —	$8.84B —	25.84	$3.94 —
Old National Bancorp ONB	$22.55 —	+1.08	$8.84B —	$2.64M —	$22.55 —	$22.81 —	$8.84B —	13.30	$1.70 —
Grupo Financiero Galicia GGAL	$53.35 —	-1.22	$8.80B —	$640.36K —	$53.60 —	$55.10 —	$8.80B —	8.40	$6.43 —
Federal Home Loan Mortgage Corporation FMCCL	$19.40 —	0	$8.79B —	$100.00 —	$19.40 —	$19.40 —	$8.79B —	288.23	$0.07 —
Marks and Spencer Group plc MAKSY	$8.63 —	-0.35	$8.70B —	$5.29K —	$8.66 —	$8.79 —	$8.70B —	431.50	$0.02 —
TFI TFII	$104.66 —	-1.22	$8.67B —	$119.40K —	$104.55 —	$105.65 —	$8.67B —	26.90	$3.89 —
Zions Bancorporation, National Association ZION	$59.25 —	+1.21	$8.67B —	$1.19M —	$58.48 —	$58.99 —	$8.67B —	10.50	$5.59 —
HF Sinclair Corporation DINO	$46.26 —	+0.61	$8.65B —	$1.23M —	$45.77 —	$46.50 —	$8.65B —	21.92	$2.11 —
Quebecor QBCRF	$37.76 —	0	$8.63B —	$100.00 —	$37.76 —	$37.76 —	$8.63B —	14.57	$2.59 —
Pool POOL	$229.02 —	+0.12	$8.62B —	$286.13K —	$227.40 —	$232.59 —	$8.62B —	21.08	$10.96 —
Nissan Motor NSANF	$2.46 —	+2.93	$8.60B —	$3.00K —	$2.51 —	$2.72 —	$8.60B —	0	-$1.63 —
Range Resources RRC	$35.17 —	+0.61	$8.59B —	$1.27M —	$36.04 —	$36.60 —	$8.59B —	15.15	$2.38 —
Alpha Bank S.A. ALBKY	$0.93 —	+2.2	$8.59B —	$20.50K —	$0.87 —	$0.90 —	$8.59B —	9.30	$0.10 —
XP XP	$16.18 —	+0.55	$8.58B —	$4.17M —	$16.45 —	$16.69 —	$8.58B —	9.72	$1.70 —
Nissan Motor Co., Ltd. NSANY	$4.97 —	+2.47	$8.56B —	$800.00 —	$4.90 —	$4.97 —	$8.56B —	0	-$3.27 —
Avolta AG DUFRY	$5.90 —	+0.51	$8.56B —	$100.00 —	$5.90 —	$5.90 —	$8.56B —	58.97	$0.10 —
Alexandria Real Estate Equities ARE	$48.84 —	+0.06	$8.55B —	$1.68M —	$48.92 —	$49.60 —	$8.55B —	0	-$2.47 —
Antero Midstream AM	$17.69 —	+0.15	$8.54B —	$1.42M —	$17.80 —	$17.97 —	$8.54B —	18.22	$0.98 —
Knight-Swift Transportation KNX	$52.60 —	-1.24	$8.54B —	$938.62K —	$52.43 —	$53.06 —	$8.54B —	59.77	$0.88 —
Lincoln National LNC	$44.91 —	-1.14	$8.53B —	$1.18M —	$44.88 —	$45.66 —	$8.53B —	3.89	$11.53 —
Popular BPOP	$125.96 —	+1.16	$8.51B —	$483.24K —	$124.09 —	$126.37 —	$8.51B —	11.16	$11.28 —
AXIS Capital AXS	$108.76 —	-0.31	$8.50B —	$451.56K —	$108.46 —	$109.06 —	$8.50B —	9.00	$12.08 —
AppFolio APPF	$229.00 —	-0.41	$8.46B —	$80.93K —	$234.98 —	$239.68 —	$8.46B —	42.37	$5.56 —
Columbia Banking System COLB	$28.19 —	+0.86	$8.45B —	$2.29M —	$28.15 —	$28.50 —	$8.45B —	12.78	$2.21 —
Sanmina SANM	$152.03 —	-1.13	$8.45B —	$357.33K —	$151.84 —	$155.36 —	$8.45B —	34.08	$4.46 —
Canadian Utilities CDUAF	$31.05 —	+0.52	$8.44B —	$280.00 —	$30.75 —	$30.75 —	$8.44B —	21.71	$1.43 —
Paylocity Holding PCTY	$152.98 —	-0.55	$8.44B —	$222.06K —	$152.84 —	$153.89 —	$8.44B —	38.24	$4.00 —
Primerica PRI	$260.50 —	+0.49	$8.44B —	$143.68K —	$258.12 —	$261.06 —	$8.44B —	11.96	$21.78 —
Open Text OTEX	$33.00 —	-0.69	$8.42B —	$550.64K —	$32.99 —	$33.28 —	$8.42B —	17.27	$1.91 —
Babcock BCKIF	$16.45 —	-3.74	$8.41B —	$176.00 —	$16.90 —	$16.90 —	$8.41B —	21.93	$0.75 —
Federal Home Loan Mortgage Corporation FMCCI	$18.50 —	-1.6	$8.41B —	$2.00K —	$18.40 —	$18.60 —	$8.41B —	272.05	$0.07 —
Thai Beverage Public Company TBVPF	$0.33 —	0	$8.40B —	$100.00 —	$0.39 —	$0.39 —	$8.40B —	11.00	$0.03 —
Akbank T.A.S AKBTY	$3.23 —	-6.92	$8.40B —	$1.27K —	$3.05 —	$3.05 —	$8.40B —	7.51	$0.43 —
Agree Realty ADC	$72.12 —	+0.12	$8.40B —	$596.28K —	$72.34 —	$72.92 —	$8.40B —	42.59	$1.71 —
Doximity DOCS	$44.58 —	+0.79	$8.39B —	$1.53M —	$43.86 —	$44.81 —	$8.39B —	35.66	$1.25 —
InterDigital IDCC	$325.11 —	-1.56	$8.39B —	$148.66K —	$323.71 —	$331.61 —	$8.39B —	21.83	$14.89 —
Lynas Rare Earths LYSCF	$8.25 —	-1.77	$8.37B —	$3.95K —	$8.33 —	$8.40 —	$8.37B —	832.00	$0.01 —
The Campbell's Company CPB	$28.06 —	-0.32	$8.37B —	$3.43M —	$28.06 —	$28.35 —	$8.37B —	14.46	$1.94 —
American Homes 4 Rent AMH-PH	$24.44 —	+0.53	$8.35B —	$2.10K —	$23.95 —	$24.30 —	$8.35B —	50.41	$0.48 —
Brenntag SE BNTGY	$11.58 —	+0.87	$8.35B —	$1.79K —	$11.47 —	$11.63 —	$8.35B —	17.01	$0.68 —
Lynas Rare Earths Limited LYSDY	$8.27 —	+0.12	$8.34B —	$2.52K —	$8.39 —	$8.50 —	$8.34B —	829.00	$0.01 —
Levi Strauss & LEVI	$21.08 —	-0.05	$8.34B —	$1.14M —	$20.91 —	$21.27 —	$8.34B —	16.09	$1.31 —
Conagra Brands CAG	$17.18 —	-0.17	$8.34B —	$3.37M —	$17.41 —	$17.62 —	$8.34B —	0	-$0.21 —
CubeSmart CUBE	$35.40 —	+0.95	$8.32B —	$1.55M —	$35.89 —	$36.37 —	$8.32B —	23.42	$1.55 —
Armstrong World Industries AWI	$192.30 —	+0.08	$8.32B —	$253.51K —	$191.71 —	$192.78 —	$8.32B —	27.55	$6.98 —
Federal Home Loan Mortgage Corporation FMCCM	$18.50 —	-1.86	$8.32B —	$505.00 —	$18.50 —	$18.90 —	$8.32B —	272.05	$0.07 —
First Majestic Silver AG	$16.63 —	+3.55	$8.30B —	$18.50M —	$16.77 —	$17.35 —	$8.30B —	120.92	$0.14 —
Allison Transmission ALSN	$98.91 —	-0.94	$8.27B —	$377.94K —	$98.87 —	$100.18 —	$8.27B —	12.13	$8.15 —
Cullen/Frost Bankers CFR	$128.17 —	+1.22	$8.25B —	$211.98K —	$127.51 —	$128.61 —	$8.25B —	13.19	$9.72 —
Affiliated Managers AMG	$290.35 —	-0.59	$8.25B —	$364.76K —	$286.32 —	$292.85 —	$8.25B —	17.37	$16.71 —
CareTrust REIT CTRE	$36.31 —	+0.41	$8.25B —	$816.94K —	$36.79 —	$37.25 —	$8.25B —	27.15	$1.36 —
Moog MOG-A	$246.22 —	-1.31	$8.24B —	$152.89K —	$246.09 —	$250.25 —	$8.24B —	33.59	$7.33 —
SalMar ASA SALRY	$15.23 —	+0.44	$8.23B —	$3.00 —	$15.24 —	$15.24 —	$8.23B —	69.20	$0.22 —
Genpact G	$47.18 —	-1.48	$8.22B —	$636.65K —	$47.14 —	$47.93 —	$8.22B —	15.21	$3.10 —
Bio-Rad Laboratories BIO	$304.51 —	+0.26	$8.21B —	$82.34K —	$300.32 —	$305.00 —	$8.21B —	0	-$24.03 —
Duolingo DUOL	$177.14 —	-1.68	$8.19B —	$1.06M —	$176.88 —	$181.50 —	$8.19B —	22.28	$7.95 —
Federal Realty Investment Trust FRT-PC	$19.95 —	+0.82	$8.16B —	$24.49K —	$19.87 —	$20.11 —	$8.16B —	6.11	$3.29 —
Lithia Motors LAD	$335.98 —	-0.84	$8.15B —	$150.96K —	$335.50 —	$340.10 —	$8.15B —	9.71	$34.59 —
Elastic ESTC	$76.63 —	-0.6	$8.14B —	$696.34K —	$76.51 —	$77.29 —	$8.14B —	0	-$1.02 —
DaVita DVA	$114.06 —	+0.21	$8.14B —	$230.61K —	$113.05 —	$114.34 —	$8.14B —	11.74	$9.69 —
UGI UGI	$37.73 —	-0.81	$8.10B —	$1.33M —	$37.67 —	$38.23 —	$8.10B —	12.21	$3.09 —
Oshkosh OSK	$126.59 —	-1.42	$8.10B —	$353.32K —	$126.42 —	$128.24 —	$8.10B —	12.35	$10.25 —
Generac GNRC	$137.86 —	-0.45	$8.09B —	$409.12K —	$137.08 —	$138.72 —	$8.09B —	26.35	$5.23 —
AptarGroup ATR	$122.74 —	-0.38	$8.09B —	$236.11K —	$122.42 —	$124.30 —	$8.09B —	19.70	$6.23 —
OneMain OMF	$67.96 —	-0.96	$8.08B —	$399.69K —	$67.93 —	$68.71 —	$8.08B —	11.51	$5.90 —
Brixmor Property BRX	$25.96 —	+0.08	$8.07B —	$835.40K —	$26.30 —	$26.45 —	$8.07B —	24.42	$1.08 —
MonotaRO MONOY	$16.19 —	-0.38	$8.06B —	$5.49K —	$16.00 —	$16.09 —	$8.06B —	42.61	$0.38 —
Japan Airlines JAPSY	$9.28 —	+0.11	$8.06B —	$784.00 —	$9.21 —	$9.23 —	$8.06B —	10.31	$0.90 —
Advanced Energy Industries AEIS	$221.99 —	+6.03	$8.06B —	$260.37K —	$211.66 —	$218.87 —	$8.06B —	55.43	$3.85 —
Valmont Industries VMI	$407.47 —	-0.4	$8.04B —	$83.36K —	$401.23 —	$411.18 —	$8.04B —	34.94	$11.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}