Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$83.39B
Volume total
BTC 60.94%   •   ETH 6.99%
Prépondérance

Page de résultat 16 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metso Oyj  OUKPY $4.84 —
0
$8.11B — $197 — $4.79 — $4.79 — $8.11B — 14.66 $0.33 —
Exact Sciences  EXAS $41.6 —
-4.74
$8.11B — $1.56M — $42.91 — $44.58 — $8.11B — 0 -$5.59 —
Embraer  ERJ $44.12 —
+2.39
$8.1B — $1.37M — $43.7 — $44.72 — $8.1B — 22.97 $1.92 —
NIO  NIO $3.62 —
+0.28
$8.09B — $28.03M — $3.55 — $3.65 — $8.09B — 0 -$1.51 —
Shoprite  SRGHY $14.95 —
+0.13
$8.08B — $88 — $14.93 — $14.93 — $8.08B — 22.65 $0.66 —
AppFolio  APPF $221.86 —
-2.51
$8.08B — $150.19K — $221.17 — $228.82 — $8.08B — 39.97 $5.55 —
Empire Company  EMLAF $34.23 —
0
$8.08B — $100 — $33.04 — $33.04 — $8.08B — 16.86 $2.03 —
Bio-Techne  TECH $51.07 —
-2.79
$8.07B — $1.24M — $50.54 — $52.59 — $8.07B — 52.11 $0.98 —
Hamilton Lane Incorporated  HLNE $141.35 —
+0.34
$8.06B — $337K — $140.21 — $143.87 — $8.06B — 26.12 $5.41 —
M3  MTHRY $5.87 —
0
$8.05B — $1.03K — $5.59 — $5.81 — $8.05B — 27.95 $0.21 —
Tetra Tech  TTEK $29.98 —
-1.45
$8.04B — $1.11M — $29.92 — $30.55 — $8.04B — 31.55 $0.95 —
Antero Midstream  AM $16.73 —
+1.21
$8.01B — $1.85M — $16.57 — $16.89 — $8.01B — 20.15 $0.83 —
Range Resources  RRC $33.34 —
-0.36
$8.01B — $2.27M — $33.24 — $33.92 — $8.01B — 30.58 $1.09 —
Federal Realty Investment Trust  FRT $92.3 —
+0.02
$7.97B — $733.59K — $91.99 — $93.3 — $7.97B — 26.98 $3.42 —
AGNC Inv  AGNC $8.41 —
-0.36
$7.97B — $36.34M — $8.41 — $8.62 — $7.97B — 9.04 $0.93 —
Rexford Industrial Realty  REXR $32.56 —
-0.79
$7.96B — $2.88M — $32.41 — $33 — $7.96B — 27.13 $1.2 —
The New York Times Company  NYT $48.76 —
+0.56
$7.96B — $1.11M — $48.24 — $49.05 — $7.96B — 27.54 $1.77 —
Wynn Resorts  WYNN $74.9 —
+1.85
$7.95B — $1.9M — $73.15 — $75.6 — $7.95B — 17.21 $4.35 —
South32 Limited  SOUHY $8.79 —
-2.33
$7.93B — $45.27K — $8.79 — $8.9 — $7.93B — 0 -$0.26 —
South32  SHTLF $1.52 —
0
$7.93B — $300 — $2.05 — $2.05 — $7.93B — 0 -$0.05 —
Dropbox  DBX $26.93 —
+0.71
$7.9B — $2.95M — $26.07 — $27.06 — $7.9B — 19.23 $1.4 —
Telecom Italia S.p.A.  TIIAY $3.52 —
-0.85
$7.89B — $100 — $3.55 — $3.55 — $7.89B — 0 -$0.34 —
Commerce Bancshares, Inc.  CBSH $58.75 —
+0.6
$7.88B — $662.56K — $57.94 — $59.89 — $7.88B — 15.18 $3.87 —
Henry Schein  HSIC $64.28 —
-2.03
$7.88B — $1.21M — $63.74 — $65.61 — $7.88B — 21.07 $3.05 —
American Homes 4 Rent  AMH-PG $22.74 —
+0.53
$7.87B — $13.46K — $22.53 — $22.85 — $7.87B — 47.17 $0.48 —
WPP  WPP $36.43 —
+0.28
$7.86B — $277K — $36.33 — $36.75 — $7.86B — 11.27 $3.23 —
Berry Global  BERY $67.49 —
-1.17
$7.82B — $1.14M — $67.47 — $68.8 — $7.82B — 14.93 $4.52 —
Freedom Holding  FRHC $128.91 —
+0.72
$7.81B — $72.13K — $127.07 — $129.57 — $7.81B — 24.05 $5.36 —
FirstService  FSV $170.65 —
+1.08
$7.8B — $86.74K — $169.34 — $171.63 — $7.8B — 57.45 $2.97 —
Saputo  SAPIF $18.39 —
+6.3
$7.79B — $893 — $18.32 — $18.39 — $7.79B — 0 -$0.27 —
Verona Pharma  VRNA $58.47 —
+1.14
$7.78B — $474.72K — $57.8 — $59.6 — $7.78B — 0 -$2.16 —
Paramount Global  PARAA $22.6 —
-0.96
$7.76B — $16.49K — $22.25 — $22.85 — $7.76B — 0 -$9.36 —
Paramount Global  PARA $10.86 —
+1.59
$7.76B — $7.28M — $10.66 — $10.91 — $7.76B — 0 -$9.36 —
Nissan Motor Co., Ltd.  NSANY $4.43 —
-0.23
$7.76B — $18.13K — $4.41 — $4.59 — $7.76B — 11.07 $0.4 —
Delivery Hero SE  DELHY $2.62 —
+0.38
$7.75B — $1.46K — $2.62 — $2.62 — $7.75B — 0 -$0.94 —
Floor & Decor  FND $72 —
-1.42
$7.75B — $2.22M — $71.63 — $74.71 — $7.75B — 37.89 $1.9 —
Makita  MKTAY $28.75 —
+0.03
$7.73B — $618 — $28.66 — $29 — $7.73B — 15.21 $1.89 —
Sonic Healthcare Limited  SKHHY $16.06 —
+0.44
$7.72B — $906 — $15.94 — $16.35 — $7.72B — 22.30 $0.72 —
Unity Software  U $18.82 —
+3.63
$7.71B — $6.02M — $18.17 — $18.87 — $7.71B — 0 -$1.68 —
Lamb Weston  LW $54.63 —
-2.41
$7.71B — $1.44M — $54.35 — $56.26 — $7.71B — 21.42 $2.55 —
Organization of Football Prognostics  GOFPY $10.68 —
0
$7.69B — $841 — $10.48 — $10.95 — $7.69B — 14.05 $0.76 —
NNN REIT  NNN $40.9 —
+0.64
$7.69B — $1.37M — $40.39 — $41.28 — $7.69B — 19.02 $2.15 —
CEMEX, S.A.B. de C.V  CX $5.23 —
-1.88
$7.69B — $14.76M — $5.22 — $5.4 — $7.69B — 8.57 $0.61 —
Sunoco LP  SUN $56.37 —
+2.72
$7.68B — $295.08K — $55.13 — $56.79 — $7.68B — 9.39 $6 —
Davide Campari-Milano  DVCMY $6.31 —
0
$7.67B — $1.87K — $6.27 — $6.39 — $7.67B — 33.21 $0.19 —
Davide Campari-Milano  DVDCF $6.25 —
0
$7.67B — $2K — $6.25 — $6.25 — $7.67B — 32.89 $0.19 —
Lithia Motors  LAD $290.88 —
-0.03
$7.64B — $179K — $284.88 — $293.95 — $7.64B — 9.81 $29.64 —
Brixmor Property  BRX $24.97 —
-0.28
$7.64B — $1.59M — $24.95 — $25.38 — $7.64B — 22.49 $1.11 —
CEMEX, S.A.B. de C.V.  CXMSF $0.52 —
0
$7.64B — $2K — $0.5699 — $0.5699 — $7.64B — 8.66 $0.06 —
Beacon Roofing Supply  BECN $123.13 —
-0.2
$7.61B — $1.82M — $123 — $123.5 — $7.61B — 21.67 $5.68 —
VinFast Auto  VFS $3.25 —
+8.33
$7.6B — $776.34K — $2.96 — $3.31 — $7.6B — 0 -$1.01 —
Allison Transmission  ALSN $89.03 —
-0.43
$7.59B — $769.06K — $88.12 — $90.43 — $7.59B — 10.71 $8.31 —
Lasertec  LSRCY $16.82 —
+0.18
$7.59B — $3.71K — $16.75 — $17 — $7.59B — 13.56 $1.24 —
Rightmove plc  RTMVY $19.52 —
+1.77
$7.58B — $3.37K — $19.52 — $19.72 — $7.58B — 30.50 $0.64 —
Choice Properties Real Estate Investment Trust  PPRQF $10.42 —
0
$7.58B — $100 — $9.64 — $9.64 — $7.58B — 13.36 $0.78 —
Halozyme Therapeutics  HALO $61.28 —
-0.18
$7.57B — $1.07M — $60.81 — $62.14 — $7.57B — 17.86 $3.43 —
Donaldson Company  DCI $63.23 —
-0.27
$7.56B — $750.88K — $62.96 — $63.9 — $7.56B — 18.48 $3.42 —
J Sainsbury  JSAIY $13.05 —
+1.24
$7.55B — $26.38K — $12.93 — $13.1 — $7.55B — 34.34 $0.38 —
Churchill Downs Incorporated  CHDN $102.63 —
+0.99
$7.54B — $429.65K — $101.89 — $103.94 — $7.54B — 18.06 $5.68 —
Federal National Mortgage Association  FNMA $6.51 —
+0.15
$7.54B — $2.13M — $6.24 — $6.51 — $7.54B — 0 $0 —
CAE  CAE $23.43 —
+1.38
$7.53B — $371.37K — $23.21 — $23.62 — $7.53B — 0 -$0.53 —
The Weir  WEGRY $14.49 —
+2.62
$7.52B — $9 — $14.12 — $15.11 — $7.52B — 18.34 $0.79 —
Graphic Packaging Holding Company  GPK $24.84 —
-0.72
$7.5B — $1.52M — $24.82 — $25.24 — $7.5B — 11.50 $2.16 —
Casella Waste Systems  CWST $118.04 —
+0.69
$7.48B — $521.04K — $116.19 — $118.19 — $7.48B — 536.54 $0.22 —
Webster Financial  WBS $44.36 —
+2.12
$7.47B — $1.21M — $43.79 — $45.24 — $7.47B — 10.15 $4.37 —
New Oriental Education & Technology  EDU $45.5 —
+3.2
$7.46B — $1.46M — $44.68 — $45.98 — $7.46B — 19.78 $2.3 —
Eagle Materials  EXP $223.77 —
-1.4
$7.45B — $248.13K — $223.04 — $228.75 — $7.45B — 15.99 $13.99 —
ExlService  EXLS $45.89 —
+0.92
$7.45B — $610.78K — $45.45 — $46.28 — $7.45B — 37.92 $1.21 —
Athene Holding Ltd.  ATH-PA $23.75 —
-0.21
$7.45B — $33.41K — $23.66 — $23.97 — $7.45B — 2.98 $7.96 —
The Ensign  ENSG $129.09 —
-0.65
$7.44B — $271.41K — $128.31 — $130.46 — $7.44B — 25.21 $5.12 —
Rexel  RXEEY $25.22 —
-0.16
$7.44B — $1.08K — $25.26 — $25.38 — $7.44B — 19.70 $1.28 —
AXIS Capital  AXS $94.54 —
-0.01
$7.44B — $617.46K — $93.32 — $95.85 — $7.44B — 7.65 $12.35 —
Yara International ASA  YARIY $14.56 —
-1.15
$7.43B — $2.38K — $14.55 — $14.73 — $7.43B — 728.00 $0.02 —
Federal Home Loan Mortgage Corporation  FMCKN $9.24 —
+0.43
$7.42B — $16.5K — $8.77 — $9.34 — $7.42B — 135.88 $0.07 —
Lucid  LCID $2.44 —
-3.56
$7.4B — $75.35M — $2.41 — $2.55 — $7.4B — 0 -$1.25 —
MACOM Technology  MTSI $99.49 —
+0.33
$7.4B — $653.35K — $98.63 — $101.94 — $7.4B — 0 -$1.43 —
Japan Airlines  JAPSY $8.44 —
+0.18
$7.38B — $166 — $8.42 — $8.43 — $7.38B — 10.54 $0.8 —
XP  XP $13.73 —
0
$7.38B — $5.41M — $13.7 — $13.97 — $7.38B — 9.80 $1.4 —
Brunello Cucinelli S.p.A  BCUCY $10.7 —
-0.76
$7.37B — $486 — $10.75 — $10.79 — $7.37B — 53.48 $0.2 —
Hasbro  HAS $52.49 —
-1.61
$7.36B — $1.44M — $51.97 — $53.69 — $7.36B — 19.08 $2.75 —
Corcept Therapeutics Incorporated  CORT $71.98 —
+3.43
$7.34B — $1.2M — $67.42 — $70.37 — $7.34B — 56.57 $1.23 —
Federal Home Loan Mortgage Corporation  FMCKO $9.25 —
0
$7.33B — $14.4K — $8.25 — $9.3 — $7.33B — 136.02 $0.07 —
WESCO  WCC $150.07 —
-0.05
$7.32B — $341.8K — $148.67 — $152.78 — $7.32B — 11.49 $13.06 —
Mr. Cooper  COOP $114.39 —
-1.29
$7.32B — $721.33K — $113.79 — $118.13 — $7.32B — 10.99 $10.4 —
Pinnacle Financial Partners  PNFP $94.36 —
+2.34
$7.32B — $1.5M — $89.5 — $96.25 — $7.32B — 15.31 $6.16 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.71 —
+1.52
$7.31B — $561.81K — $10.57 — $10.83 — $7.31B — 157.49 $0.07 —
The AES  AES $10.27 —
-2
$7.31B — $12.39M — $10.21 — $10.67 — $7.31B — 4.33 $2.37 —
Cathay Pacific Airways Limited  CPCAY $5.61 —
-0.71
$7.3B — $1.65K — $5.59 — $5.66 — $7.3B — 6.52 $0.86 —
Western Alliance Bancorporation  WAL $66.07 —
+3.35
$7.3B — $1.24M — $64.15 — $67 — $7.3B — 9.31 $7.09 —
Klaviyo  KVYO $26.67 —
+1.06
$7.28B — $2.09M — $26.34 — $27.02 — $7.28B — 0 -$0.17 —
Acuity  AYI $235.69 —
-1.33
$7.28B — $455.14K — $235.4 — $243.38 — $7.28B — 17.85 $13.2 —
Melrose Industries  MLSPF $5.71 —
-3.55
$7.28B — $1.31K — $5.92 — $5.92 — $7.28B — 0 -$0.05 —
Match  MTCH $29.08 —
+1.5
$7.28B — $2.91M — $28.66 — $29.32 — $7.28B — 14.39 $2.02 —
Akbank T.A.S  AKBTY $2.8 —
0
$7.28B — $16 — $2.68 — $2.68 — $7.28B — 6.51 $0.43 —
Federal Home Loan Mortgage Corporation  FMCCM $16.19 —
0
$7.28B — $2.1K — $16.19 — $16.8 — $7.28B — 238.08 $0.07 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.5 —
0
$7.26B — $12 — $7.91 — $7.91 — $7.26B — 12.87 $0.66 —
AST SpaceMobile  ASTS $22.92 —
+0.04
$7.25B — $6.99M — $22.15 — $23.41 — $7.25B — 0 -$1.94 —
TIM  TIMB $14.96 —
+0.13
$7.24B — $547.67K — $14.81 — $15.01 — $7.24B — 13.47 $1.11 —
Confluent  CFLT $21.65 —
+0.7
$7.23B — $3.28M — $21.38 — $21.94 — $7.23B — 0 -$1.07 —
Norwegian Cruise Line  NCLH $16.31 —
+0.06
$7.23B — $16.54M — $16.17 — $16.6 — $7.23B — 8.62 $1.89 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici