Page de résultat 16 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crinetics Pharmaceuticals
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $400.00 — | $1.90 — | $1.90 — | $8.99B — | 13.84 | $0.13 — | ||
CarMax
KMX
US
|
$63.29 — |
+1.04
|
$8.98B — | $1.16M — | $62.10 — | $63.37 — | $8.98B — | 39.31 | $1.61 — | ||
Kratos Defense & Security
KTOS
US
|
$47.82 — |
-0.58
|
$8.98B — | $2.83M — | $47.13 — | $48.67 — | $8.98B — | 281.29 | $0.17 — | ||
Qiagen
QGEN
US
|
$43.47 — |
-0.89
|
$8.98B — | $1.92M — | $42.79 — | $43.66 — | $8.98B — | 22.06 | $1.97 — | ||
Lear
LEA
US
|
$134.68 — |
+2.77
|
$8.97B — | $507.50K — | $130.26 — | $134.93 — | $8.97B — | 12.55 | $10.73 — | ||
Applied Optoelectronics
AAOI
US
|
$105.53 — |
+5.13
|
$8.96B — | $6.84M — | $100.65 — | $106.56 — | $8.96B — | 0 | -$0.77 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.18 — |
+2.07
|
$8.96B — | $2.72K — | $23.18 — | $23.18 — | $8.96B — | 39.28 | $0.59 — | ||
Brixmor Property
BRX
US
|
$29.15 — |
-0.41
|
$8.95B — | $2.18M — | $29.11 — | $29.63 — | $8.95B — | 20.82 | $1.40 — | ||
CubeSmart
CUBE
US
|
$39.50 — |
-0.63
|
$8.94B — | $1.55M — | $39.45 — | $40.20 — | $8.94B — | 26.87 | $1.47 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.45 — |
-0.55
|
$8.93B — | $1.75K — | $14.42 — | $14.47 — | $8.93B — | 15.87 | $0.91 — | ||
Bruker
BRKR
US
|
$58.50 — |
-1.53
|
$8.91B — | $1.33M — | $58.26 — | $59.78 — | $8.91B — | 0 | -$0.70 — | ||
Shiseido Company, Limited
SSDOY
US
|
$22.17 — |
+1
|
$8.86B — | $53.00 — | $22.21 — | $22.21 — | $8.86B — | 0 | -$0.32 — | ||
West Japan Railway Company
WJRYY
US
|
$19.42 — |
+0.57
|
$8.84B — | $206.00 — | $18.50 — | $19.29 — | $8.84B — | 11.09 | $1.75 — | ||
The Toro Company
TTC
US
|
$93.33 — |
+1.04
|
$8.83B — | $1.36M — | $91.03 — | $93.61 — | $8.83B — | 24.95 | $3.74 — | ||
Western Alliance Bancorporation
WAL
US
|
$80.95 — |
-0.06
|
$8.83B — | $766.54K — | $80.23 — | $81.39 — | $8.83B — | 9.13 | $8.86 — | ||
Procore
PCOR
US
|
$58.01 — |
-4.26
|
$8.81B — | $3.05M — | $56.47 — | $59.27 — | $8.81B — | 0 | -$0.26 — | ||
PBF Energy
PBF
US
|
$74.34 — |
-1.31
|
$8.81B — | $1.86M — | $72.33 — | $75.21 — | $8.81B — | 6.51 | $11.41 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.66 — |
+1.53
|
$8.78B — | $9.20K — | $2.61 — | $2.63 — | $8.78B — | 6.82 | $0.39 — | ||
Element
ESI
US
|
$36.01 — |
+2.94
|
$8.78B — | $4.09M — | $35.06 — | $36.13 — | $8.78B — | 48.66 | $0.74 — | ||
Booz Allen Hamilton Holding
BAH
US
|
$72.80 — |
-1.46
|
$8.76B — | $1.22M — | $72.41 — | $74.04 — | $8.76B — | 11.42 | $6.37 — | ||
TIM
TIMB
US
|
$18.43 — |
-1.44
|
$8.76B — | $302.30K — | $18.36 — | $18.54 — | $8.76B — | 10.41 | $1.77 — | ||
Prosperity Bancshares
PB
US
|
$72.81 — |
+0.54
|
$8.75B — | $393.05K — | $72.30 — | $73.10 — | $8.75B — | 12.61 | $5.77 — | ||
InterDigital
IDCC
US
|
$337.94 — |
+0.6
|
$8.72B — | $119.58K — | $330.05 — | $338.92 — | $8.72B — | 39.66 | $8.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.50 — |
0
|
$8.72B — | $5.20K — | $1.55 — | $1.60 — | $8.72B — | 13.63 | $0.11 — | ||
Columbia Banking System
COLB
US
|
$30.80 — |
+1.15
|
$8.71B — | $2.31M — | $30.35 — | $30.91 — | $8.71B — | 12.12 | $2.54 — | ||
Lincoln National
LNC
US
|
$45.47 — |
-0.42
|
$8.71B — | $1.67M — | $45.15 — | $45.90 — | $8.71B — | 3.83 | $11.87 — | ||
Vicor
VICR
US
|
$188.55 — |
+5.48
|
$8.69B — | $507.67K — | $180.48 — | $190.03 — | $8.69B — | 60.62 | $3.11 — | ||
American Airlines
AAL
US
|
$13.13 — |
+1.23
|
$8.69B — | $74.08M — | $12.95 — | $13.21 — | $8.69B — | 0 | -$0.49 — | ||
Silicon Motion Technology
SIMO
US
|
$256.21 — |
+8.7
|
$8.69B — | $744.03K — | $234.56 — | $258.00 — | $8.69B — | 29.93 | $8.56 — | ||
Makita
MKTAY
US
|
$33.64 — |
-1.69
|
$8.67B — | $300.00 — | $33.62 — | $33.69 — | $8.67B — | 17.79 | $1.89 — | ||
SM Energy Company
SM
US
|
$36.44 — |
-2.51
|
$8.67B — | $2.12M — | $36.28 — | $37.12 — | $8.67B — | 6.46 | $5.64 — | ||
Finning
FINGF
US
|
$66.15 — |
+1.97
|
$8.64B — | $3.00 — | $66.75 — | $66.75 — | $8.64B — | 21.90 | $3.02 — | ||
Nedbank Group Limited
NDBKY
US
|
$18.82 — |
-0.37
|
$8.63B — | $201.00 — | $18.93 — | $18.96 — | $8.63B — | 15.94 | $1.18 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.90 — |
-2.5
|
$8.61B — | $397.87K — | $33.26 — | $34.36 — | $8.61B — | 8.22 | $4.12 — | ||
Alstom SA
ALSMY
US
|
$1.86 — |
+1.09
|
$8.60B — | $51.85K — | $1.86 — | $1.88 — | $8.60B — | 26.57 | $0.07 — | ||
Viavi
VIAV
US
|
$34.86 — |
+3.66
|
$8.60B — | $3.32M — | $34.01 — | $35.03 — | $8.60B — | 0 | -$0.13 — | ||
|
GameStop
GME
US
|
$19.16 — |
-0.36
|
$8.60B — | $6.36M — | $19.04 — | $19.50 — | $8.60B — | 14.29 | $1.34 — | ||
Core & Main
CNM
US
|
$44.32 — |
+0.77
|
$8.58B — | $1.33M — | $43.30 — | $44.48 — | $8.58B — | 18.77 | $2.36 — | ||
TG Therapeutics
TGTX
US
|
$55.98 — |
-1.28
|
$8.57B — | $992.97K — | $55.56 — | $56.70 — | $8.57B — | 20.43 | $2.74 — | ||
AECOM
ACM
US
|
$66.58 — |
-0.37
|
$8.57B — | $1.30M — | $65.60 — | $67.31 — | $8.57B — | 23.44 | $2.84 — | ||
ImmunityBio
IBRX
US
|
$8.08 — |
-1.34
|
$8.56B — | $4.33M — | $8.01 — | $8.24 — | $8.56B — | 0 | -$0.95 — | ||
Compass
COMP
US
|
$11.12 — |
+0.54
|
$8.54B — | $9.17M — | $10.79 — | $11.20 — | $8.54B — | 185.33 | $0.06 — | ||
The Timken Company
TKR
US
|
$123.16 — |
+1.71
|
$8.53B — | $663.28K — | $120.66 — | $123.61 — | $8.53B — | 33.37 | $3.69 — | ||
Ryman Hospitality Properties
RHP
US
|
$123.49 — |
+1.01
|
$8.52B — | $509.70K — | $121.36 — | $123.69 — | $8.52B — | 30.11 | $4.10 — | ||
Lithia Motors
LAD
US
|
$386.81 — |
+2.07
|
$8.50B — | $222.77K — | $376.99 — | $386.88 — | $8.50B — | 12.80 | $30.21 — | ||
ASMPT Limited
ASMVY
US
|
$60.81 — |
-2.36
|
$8.50B — | $2.61K — | $60.79 — | $61.53 — | $8.50B — | 42.22 | $1.44 — | ||
Kinsale Capital
KNSL
US
|
$373.17 — |
-2.56
|
$8.50B — | $116.38K — | $372.82 — | $380.39 — | $8.50B — | 15.15 | $24.63 — | ||
NNN REIT
NNN
US
|
$44.63 — |
-1.22
|
$8.49B — | $1.33M — | $44.60 — | $45.16 — | $8.49B — | 21.98 | $2.03 — | ||
First Industrial Realty Trust
FR
US
|
$61.85 — |
+0.23
|
$8.47B — | $968.88K — | $60.80 — | $62.11 — | $8.47B — | 22.49 | $2.75 — | ||
Engie Brasil Energia
EGIEY
US
|
$5.98 — |
-0.83
|
$8.47B — | $8.28K — | $5.90 — | $6.04 — | $8.47B — | 8.79 | $0.68 — | ||
Paylocity Holding
PCTY
US
|
$152.25 — |
-1.41
|
$8.43B — | $566.12K — | $148.39 — | $153.07 — | $8.43B — | 30.94 | $4.92 — | ||
Rexford Industrial Realty
REXR
US
|
$36.79 — |
-0.59
|
$8.41B — | $1.86M — | $36.72 — | $37.07 — | $8.41B — | 0 | -$1.78 — | ||
Melrose Industries
MLSPF
US
|
$6.75 — |
-0.15
|
$8.41B — | $2.20K — | $6.60 — | $6.65 — | $8.41B — | 39.70 | $0.17 — | ||
StoneX
SNEX
US
|
$69.46 — |
-0.12
|
$8.38B — | $561.55K — | $68.09 — | $69.60 — | $8.38B — | 18.97 | $3.66 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.37 — |
+0.46
|
$8.37B — | $631.72K — | $57.95 — | $58.57 — | $8.37B — | 14.30 | $4.08 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.71 — |
+0.21
|
$8.33B — | $202.00 — | $9.78 — | $9.78 — | $8.33B — | 13.12 | $0.74 — | ||
BOK Financial
BOKF
US
|
$136.70 — |
-0.47
|
$8.31B — | $493.03K — | $135.81 — | $137.82 — | $8.31B — | 12.88 | $10.61 — | ||
GitLab
GTLB
US
|
$49.83 — |
+1.05
|
$8.30B — | $5.60M — | $47.88 — | $50.61 — | $8.30B — | 0 | -$0.32 — | ||
Stantec
STN
US
|
$73.52 — |
+0.66
|
$8.26B — | $223.46K — | $71.74 — | $73.94 — | $8.26B — | 22.97 | $3.20 — | ||
Japan Airlines
JAPSY
US
|
$9.58 — |
+0.99
|
$8.24B — | $4.12K — | $9.59 — | $9.62 — | $8.24B — | 9.88 | $0.97 — | ||
TeraWulf
WULF
US
|
$16.51 — |
+1.73
|
$8.24B — | $20.48M — | $16.00 — | $16.58 — | $8.24B — | 0 | -$4.46 — | ||
Hess Midstream LP
HESM
US
|
$39.91 — |
+0.15
|
$8.23B — | $1.41M — | $39.39 — | $40.04 — | $8.23B — | 13.76 | $2.90 — | ||
A. O. Smith
AOS
US
|
$60.48 — |
-0.08
|
$8.22B — | $1.31M — | $60.16 — | $61.11 — | $8.22B — | 16.84 | $3.59 — | ||
The Mosaic Company
MOS
US
|
$25.85 — |
+1.41
|
$8.22B — | $8.46M — | $24.77 — | $26.04 — | $8.22B — | 0 | -$2.02 — | ||
Riot Platforms
RIOT
US
|
$21.80 — |
+3.12
|
$8.18B — | $15.37M — | $20.66 — | $21.82 — | $8.18B — | 0 | -$3.84 — | ||
Dutch Bros
BROS
US
|
$46.58 — |
+0.74
|
$8.17B — | $2.80M — | $45.25 — | $46.85 — | $8.17B — | 64.69 | $0.72 — | ||
10x Genomics
TXG
US
|
$62.65 — |
-0.9
|
$8.16B — | $1.47M — | $60.99 — | $63.48 — | $8.16B — | 0 | -$0.60 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.73 — |
-1.18
|
$8.16B — | $705.57K — | $73.03 — | $74.55 — | $8.16B — | 9.70 | $7.60 — | ||
Eastman Chemical Company
EMN
US
|
$71.19 — |
+0.59
|
$8.14B — | $627.05K — | $70.25 — | $71.70 — | $8.14B — | 18.53 | $3.84 — | ||
NewMarket
NEU
US
|
$885.00 — |
-1.68
|
$8.14B — | $104.87K — | $884.89 — | $905.00 — | $8.14B — | 19.04 | $46.46 — | ||
UGI
UGI
US
|
$37.94 — |
+0.37
|
$8.14B — | $1.41M — | $37.61 — | $37.99 — | $8.14B — | 12.60 | $3.01 — | ||
Kunlun Energy Company
KLYCY
US
|
$9.43 — |
-5.27
|
$8.13B — | $289.00 — | $9.78 — | $9.78 — | $8.13B — | 10.24 | $0.92 — | ||
FormFactor
FORM
US
|
$103.90 — |
+7.38
|
$8.12B — | $1.10M — | $99.01 — | $104.19 — | $8.12B — | 71.65 | $1.45 — | ||
Immunovant
IMVT
US
|
$39.25 — |
+0.33
|
$8.11B — | $765.74K — | $38.73 — | $39.73 — | $8.11B — | 0 | -$2.81 — | ||
Levi Strauss &
LEVI
US
|
$21.06 — |
+1.74
|
$8.10B — | $2.10M — | $20.58 — | $21.16 — | $8.10B — | 15.04 | $1.40 — | ||
AptarGroup
ATR
US
|
$127.41 — |
-0.7
|
$8.10B — | $323.96K — | $126.53 — | $128.47 — | $8.10B — | 22.99 | $5.54 — | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.13 — |
-0.17
|
$8.10B — | $100.00 — | $11.13 — | $11.13 — | $8.10B — | 0 | -$0.07 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.68 — |
+1.07
|
$8.01B — | $26.80K — | $6.67 — | $6.68 — | $8.01B — | 24.73 | $0.27 — | ||
SalMar ASA
SALRY
US
|
$14.73 — |
-1.12
|
$7.99B — | $228.00 — | $14.73 — | $14.75 — | $7.99B — | 33.47 | $0.44 — | ||
The Hanover Insurance
THG
US
|
$228.38 — |
-1.42
|
$7.95B — | $209.25K — | $228.29 — | $232.21 — | $7.95B — | 10.92 | $20.90 — | ||
HealthEquity
HQY
US
|
$96.07 — |
-2.74
|
$7.95B — | $432.49K — | $95.57 — | $97.41 — | $7.95B — | 34.68 | $2.77 — | ||
Zillow Group, Inc.
ZG
US
|
$35.32 — |
-2
|
$7.94B — | $553.03K — | $34.76 — | $35.88 — | $7.94B — | 153.56 | $0.23 — | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$45.27 — |
-1.11
|
$7.94B — | $389.25K — | $44.82 — | $45.84 — | $7.94B — | 4.10 | $11.04 — | ||
Randstad N.V.
RANJY
US
|
$22.60 — |
+0.71
|
$7.93B — | $5.18K — | $22.56 — | $22.59 — | $7.93B — | 21.94 | $1.03 — | ||
National Fuel Gas Company
NFG
US
|
$83.32 — |
-0.25
|
$7.92B — | $444.14K — | $82.66 — | $83.65 — | $7.92B — | 11.60 | $7.18 — | ||
ASX Limited
ASXFY
US
|
$40.45 — |
+0.85
|
$7.90B — | $600.00 — | $40.39 — | $40.42 — | $7.90B — | 22.72 | $1.78 — | ||
Zurn Elkay Water
ZWS
US
|
$47.61 — |
-0.02
|
$7.90B — | $513.73K — | $47.37 — | $47.96 — | $7.90B — | 29.57 | $1.61 — | ||
UiPath
PATH
US
|
$15.19 — |
-16.63
|
$7.87B — | $104.43M — | $14.77 — | $16.71 — | $7.87B — | 22.67 | $0.67 — | ||
OMRON
OMRNY
US
|
$40.02 — |
+0.25
|
$7.87B — | $100.00 — | $40.02 — | $40.02 — | $7.87B — | 36.71 | $1.09 — | ||
Sasol Limited
SSL
US
|
$12.27 — |
-0.65
|
$7.87B — | $1.95M — | $12.13 — | $12.37 — | $7.87B — | 10.48 | $1.17 — | ||
CAE
CAE
US
|
$24.41 — |
-0.33
|
$7.86B — | $1.05M — | $24.05 — | $24.49 — | $7.86B — | 38.14 | $0.64 — | ||
Morningstar
MORN
US
|
$209.40 — |
-2.95
|
$7.86B — | $269.21K — | $206.53 — | $212.16 — | $7.86B — | 19.90 | $10.52 — | ||
IDACORP
IDA
US
|
$135.70 — |
-0.31
|
$7.85B — | $274.50K — | $135.45 — | $136.91 — | $7.85B — | 22.50 | $6.03 — | ||
Clearway Energy
CWEN
US
|
$31.82 — |
+1.11
|
$7.85B — | $1.02M — | $31.50 — | $31.98 — | $7.85B — | 37.00 | $0.86 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$4.83 — |
+1.26
|
$7.83B — | $24.30K — | $4.81 — | $4.82 — | $7.83B — | 19.32 | $0.25 — | ||
Twist Bioscience
TWST
US
|
$124.72 — |
-3.1
|
$7.82B — | $901.85K — | $123.75 — | $128.12 — | $7.82B — | 0 | -$2.23 — | ||
Zeta Global
ZETA
US
|
$31.35 — |
-4.07
|
$7.81B — | $4.75M — | $31.26 — | $32.81 — | $7.81B — | 0 | $0.00 — | ||
PJT Partners
PJT
US
|
$182.73 — |
-1.66
|
$7.78B — | $293.38K — | $181.04 — | $184.67 — | $7.78B — | 24.86 | $7.35 — | ||
Zillow
Z
US
|
$34.59 — |
-2.12
|
$7.78B — | $3.79M — | $34.04 — | $35.00 — | $7.78B — | 150.39 | $0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
