Page de résultat 16 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renault
RNLSY
US
|
$5.75 — |
-3.2
|
$8.32B — | $2.20K — | $5.75 — | $5.75 — | $8.32B — | 7.56 | $0.76 — | ||
Corteva
CTVA
US
|
$12.46 — |
-3.07
|
$8.32B — | $861.80K — | $12.45 — | $12.73 — | $8.32B — | 7.69 | $1.62 — | ||
A. O. Smith
AOS
US
|
$61.16 — |
-2.1
|
$8.31B — | $150.01K — | $61.09 — | $62.40 — | $8.31B — | 17.03 | $3.59 — | ||
Mohawk Industries
MHK
US
|
$122.71 — |
-4.65
|
$8.31B — | $121.80K — | $122.64 — | $125.61 — | $8.31B — | 14.91 | $8.23 — | ||
NIO
NIO
US
|
$3.31 — |
+0.15
|
$8.31B — | $6.61M — | $3.31 — | $3.41 — | $8.31B — | 0 | -$0.25 — | ||
Nedbank
NDBKY
US
|
$18.10 — |
+1.86
|
$8.30B — | $2.04K — | $17.93 — | $18.14 — | $8.30B — | 16.16 | $1.12 — | ||
UGI
UGI
US
|
$38.63 — |
+0.06
|
$8.29B — | $111.11K — | $38.45 — | $38.81 — | $8.29B — | 12.83 | $3.01 — | ||
Etsy
ETSY
US
|
$90.16 — |
-0.73
|
$8.28B — | $179.82K — | $89.50 — | $91.12 — | $8.28B — | 26.36 | $3.42 — | ||
Ultrapar Participações
UGP
US
|
$7.76 — |
-0.45
|
$8.27B — | $604.08K — | $7.72 — | $7.80 — | $8.27B — | 12.52 | $0.62 — | ||
Empire
EMLAF
US
|
$36.94 — |
+1.9
|
$8.26B — | $200.00 — | $36.94 — | $36.97 — | $8.26B — | 52.77 | $0.70 — | ||
Sanmina
SANM
US
|
$154.08 — |
-0.25
|
$8.26B — | $174.85K — | $151.22 — | $155.00 — | $8.26B — | 27.56 | $5.59 — | ||
Viasat
VSAT
US
|
$59.82 — |
+1.39
|
$8.24B — | $117.57K — | $58.04 — | $60.09 — | $8.24B — | 0 | -$0.21 — | ||
TTM
TTMI
US
|
$78.20 — |
+5.83
|
$8.24B — | $1.98M — | $73.56 — | $78.39 — | $8.24B — | 31.27 | $2.50 — | ||
Western Alliance Bancorporation
WAL
US
|
$75.50 — |
-1.53
|
$8.24B — | $96.07K — | $75.47 — | $77.31 — | $8.24B — | 8.37 | $9.02 — | ||
Hanover Insurance
THG
US
|
$236.53 — |
-1.28
|
$8.24B — | $15.40K — | $235.88 — | $239.72 — | $8.24B — | 11.32 | $20.89 — | ||
InPost
INPOY
US
|
$8.22 — |
-2.49
|
$8.22B — | $3.77K — | $8.22 — | $8.40 — | $8.22B — | 68.50 | $0.12 — | ||
M3
MTHRY
US
|
$6.15 — |
+2.33
|
$8.19B — | $8.57K — | $6.14 — | $6.15 — | $8.19B — | 27.95 | $0.22 — | ||
Westlake
WLK
US
|
$63.77 — |
-0.58
|
$8.15B — | $97.30K — | $63.50 — | $64.13 — | $8.15B — | 0 | -$9.58 — | ||
KT
KT
US
|
$17.20 — |
-1.4
|
$8.15B — | $407.44K — | $17.20 — | $17.39 — | $8.15B — | 9.35 | $1.84 — | ||
IDACORP
IDA
US
|
$140.73 — |
-0.94
|
$8.14B — | $20.47K — | $139.94 — | $141.98 — | $8.14B — | 23.33 | $6.03 — | ||
Dropbox
DBX
US
|
$37.41 — |
-0.2
|
$8.13B — | $224.26K — | $37.01 — | $37.72 — | $8.13B — | 20.66 | $1.81 — | ||
Vista Energy
VIST
US
|
$73.46 — |
+4.04
|
$8.13B — | $205.42K — | $71.24 — | $74.26 — | $8.13B — | 9.82 | $7.48 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$5.00 — |
+1.83
|
$8.11B — | $900.00 — | $5.00 — | $5.00 — | $8.11B — | 20.83 | $0.24 — | ||
Japan Airlines
JAPSY
US
|
$9.42 — |
-0.74
|
$8.10B — | $100.00 — | $9.42 — | $9.42 — | $8.10B — | 11.48 | $0.82 — | ||
Oshkosh
OSK
US
|
$129.83 — |
-3.32
|
$8.10B — | $27.58K — | $129.61 — | $132.75 — | $8.10B — | 14.87 | $8.73 — | ||
Randstad
RANJY
US
|
$23.05 — |
+1.59
|
$8.09B — | $200.00 — | $22.94 — | $23.05 — | $8.09B — | 20.58 | $1.12 — | ||
NNN REIT
NNN
US
|
$42.01 — |
-0.3
|
$8.06B — | $182.21K — | $41.93 — | $42.49 — | $8.06B — | 20.79 | $2.02 — | ||
Alstom
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $55.69K — | $1.76 — | $1.76 — | $8.05B — | 24.85 | $0.07 — | ||
Commerce Bancshares
CBSH
US
|
$55.90 — |
-1.09
|
$8.02B — | $54.81K — | $55.87 — | $56.63 — | $8.02B — | 13.46 | $4.15 — | ||
AUO
AUOTY
US
|
$10.62 — |
-0.38
|
$8.02B — | $3.07K — | $10.03 — | $10.62 — | $8.02B — | 132.75 | $0.08 — | ||
SentinelOne
S
US
|
$23.02 — |
+2.29
|
$8.01B — | $805.81K — | $22.31 — | $23.10 — | $8.01B — | 0 | -$1.00 — | ||
AptarGroup
ATR
US
|
$125.95 — |
-1.68
|
$8.01B — | $60.63K — | $125.57 — | $127.71 — | $8.01B — | 22.29 | $5.65 — | ||
Autoliv
ALV
US
|
$111.14 — |
-6.51
|
$8.00B — | $363.57K — | $110.69 — | $116.95 — | $8.00B — | 13.12 | $8.47 — | ||
Zurn Elkay Water
ZWS
US
|
$48.22 — |
-0.91
|
$8.00B — | $125.10K — | $48.06 — | $48.66 — | $8.00B — | 29.94 | $1.61 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$56.76 — |
-2.75
|
$7.99B — | $63.74K — | $56.66 — | $58.15 — | $7.99B — | 0 | -$2.28 — | ||
TG Therapeutics
TGTX
US
|
$52.16 — |
-1.88
|
$7.98B — | $156.59K — | $51.83 — | $52.74 — | $7.98B — | 18.96 | $2.75 — | ||
Vicor
VICR
US
|
$173.14 — |
-3.81
|
$7.98B — | $207.80K — | $168.59 — | $177.93 — | $7.98B — | 45.20 | $3.83 — | ||
FirstCash
FCFS
US
|
$184.01 — |
-0.41
|
$7.98B — | $44.88K — | $179.24 — | $185.30 — | $7.98B — | 19.91 | $9.24 — | ||
Levi Strauss
LEVI
US
|
$20.78 — |
-2.7
|
$7.97B — | $249.22K — | $20.77 — | $21.07 — | $7.97B — | 13.67 | $1.52 — | ||
Stantec
STN
US
|
$70.85 — |
-2.64
|
$7.96B — | $49.35K — | $70.85 — | $72.25 — | $7.96B — | 22.14 | $3.20 — | ||
NewMarket
NEU
US
|
$865.89 — |
-1.19
|
$7.96B — | $16.21K — | $865.89 — | $878.86 — | $7.96B — | 18.63 | $46.47 — | ||
CAE
CAE
US
|
$24.49 — |
-2.12
|
$7.88B — | $72.31K — | $24.08 — | $24.72 — | $7.88B — | 38.26 | $0.64 — | ||
SPX
SPXC
US
|
$157.11 — |
-1.81
|
$7.87B — | $60.85K — | $155.86 — | $159.36 — | $7.87B — | 27.70 | $5.67 — | ||
American Airlines
AAL
US
|
$11.85 — |
-5.95
|
$7.85B — | $9.37M — | $11.82 — | $12.28 — | $7.85B — | 0 | -$0.73 — | ||
Element
ESI
US
|
$32.11 — |
-3.02
|
$7.82B — | $710.14K — | $31.48 — | $32.55 — | $7.82B — | 37.77 | $0.85 — | ||
Axsome Therapeutics
AXSM
US
|
$148.45 — |
-4.89
|
$7.78B — | $164.28K — | $148.15 — | $154.74 — | $7.78B — | 0 | -$3.74 — | ||
BOK Financial
BOKF
US
|
$127.96 — |
-0.88
|
$7.77B — | $11.62K — | $127.96 — | $129.34 — | $7.77B — | 11.59 | $11.04 — | ||
Brinker
EAT
US
|
$185.16 — |
-2.6
|
$7.75B — | $117.40K — | $184.48 — | $190.75 — | $7.75B — | 17.03 | $10.87 — | ||
Barry Callebaut
BRRLY
US
|
$14.13 — |
+0.42
|
$7.75B — | $55.00 — | $14.18 — | $14.18 — | $7.75B — | 25.68 | $0.55 — | ||
National Fuel Gas
NFG
US
|
$80.90 — |
-0.04
|
$7.69B — | $30.83K — | $80.70 — | $81.53 — | $7.69B — | 11.26 | $7.18 — | ||
Hut 8
HUT
US
|
$62.27 — |
-2.65
|
$7.68B — | $769.89K — | $61.81 — | $65.49 — | $7.68B — | 0 | -$5.42 — | ||
Clearway Energy
CWEN
US
|
$31.12 — |
-0.99
|
$7.68B — | $56.01K — | $31.03 — | $31.34 — | $7.68B — | 40.41 | $0.77 — | ||
ANA
ALNPY
US
|
$3.60 — |
-6.01
|
$7.67B — | $305.00 — | $3.60 — | $3.60 — | $7.67B — | 8.78 | $0.41 — | ||
Avolta
DUFRY
US
|
$5.42 — |
+0.18
|
$7.67B — | $8.95K — | $5.36 — | $5.42 — | $7.67B — | 30.11 | $0.18 — | ||
Zillow
ZG
US
|
$34.02 — |
-3.2
|
$7.65B — | $90.41K — | $33.98 — | $35.12 — | $7.65B — | 147.89 | $0.23 — | ||
Core & Main
CNM
US
|
$41.45 — |
-2.09
|
$7.64B — | $85.73K — | $41.20 — | $41.93 — | $7.64B — | 17.05 | $2.43 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.59 — |
-2.69
|
$7.64B — | $1.11K — | $7.59 — | $7.77 — | $7.64B — | 50.60 | $0.15 — | ||
AXIS Capital
AXS
US
|
$103.60 — |
-0.67
|
$7.64B — | $65.09K — | $103.23 — | $104.94 — | $7.64B — | 7.10 | $14.58 — | ||
Molson Coors Beverage
TAP
US
|
$40.94 — |
-1.75
|
$7.63B — | $284.27K — | $40.88 — | $41.62 — | $7.63B — | 0 | -$11.64 — | ||
Valley National Bancorp
VLY
US
|
$13.80 — |
-0.04
|
$7.63B — | $1.06M — | $13.71 — | $13.92 — | $7.63B — | 10.95 | $1.26 — | ||
FormFactor
FORM
US
|
$97.81 — |
+2.93
|
$7.62B — | $157.47K — | $93.01 — | $97.98 — | $7.62B — | 67.45 | $1.45 — | ||
Lincoln National
LNC
US
|
$39.82 — |
-3.14
|
$7.62B — | $155.06K — | $39.82 — | $40.48 — | $7.62B — | 3.39 | $11.73 — | ||
Cleveland-Cliffs
CLF
US
|
$13.35 — |
+2.26
|
$7.61B — | $2.95M — | $13.08 — | $13.52 — | $7.61B — | 0 | -$0.83 — | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
-1.79
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
Viavi
VIAV
US
|
$30.88 — |
+1.9
|
$7.59B — | $779.73K — | $29.55 — | $31.18 — | $7.59B — | 0 | -$0.13 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.54 — |
-2.84
|
$7.59B — | $11.67K — | $7.50 — | $7.57 — | $7.59B — | 50.26 | $0.15 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+2.68
|
$7.59B — | $100.00 — | $2.30 — | $2.30 — | $7.59B — | 5.47 | $0.42 — | ||
Dai Nippon Printing
DNPLY
US
|
$8.89 — |
-3
|
$7.59B — | $38.00 — | $8.89 — | $8.89 — | $7.59B — | 11.40 | $0.78 — | ||
AECOM
ACM
US
|
$58.94 — |
-3.11
|
$7.59B — | $88.09K — | $58.80 — | $60.00 — | $7.59B — | 20.75 | $2.84 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$13.23 — |
-9.38
|
$7.57B — | $6.35K — | $13.23 — | $13.45 — | $7.57B — | 10.25 | $1.29 — | ||
Wynn Resorts
WYNN
US
|
$73.44 — |
-2.24
|
$7.56B — | $373.48K — | $72.91 — | $74.50 — | $7.56B — | 17.74 | $4.14 — | ||
Kingfisher
KGFHY
US
|
$9.29 — |
-0.21
|
$7.56B — | $930.00 — | $9.27 — | $9.29 — | $7.56B — | 19.76 | $0.47 — | ||
Lamb Weston
LW
US
|
$54.63 — |
-0.99
|
$7.53B — | $148.40K — | $54.47 — | $55.31 — | $7.53B — | 29.85 | $1.83 — | ||
Sysmex
SSMXY
US
|
$12.42 — |
+0.24
|
$7.52B — | $34.16K — | $12.42 — | $12.50 — | $7.52B — | 30.29 | $0.41 — | ||
Simpson Manufacturing
SSD
US
|
$183.03 — |
-2.08
|
$7.50B — | $82.29K — | $182.75 — | $186.00 — | $7.50B — | 20.00 | $9.15 — | ||
First Industrial Realty Trust
FR
US
|
$54.73 — |
-1
|
$7.50B — | $218.52K — | $54.54 — | $55.32 — | $7.50B — | 20.27 | $2.70 — | ||
Melrose Industries
MLSPF
US
|
$6.00 — |
-5.51
|
$7.48B — | $400.00 — | $6.00 — | $6.01 — | $7.48B — | 40.00 | $0.15 — | ||
AppFolio
APPF
US
|
$211.08 — |
-2.88
|
$7.48B — | $92.09K — | $209.45 — | $217.49 — | $7.48B — | 48.08 | $4.39 — | ||
Noble
NE
US
|
$46.73 — |
+6.33
|
$7.46B — | $279.74K — | $44.00 — | $46.80 — | $7.46B — | 49.71 | $0.94 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.27 — |
+0.19
|
$7.43B — | $100.00 — | $5.27 — | $5.27 — | $7.43B — | 15.05 | $0.35 — | ||
Timken
TKR
US
|
$106.89 — |
-1.39
|
$7.43B — | $57.31K — | $106.25 — | $107.88 — | $7.43B — | 28.96 | $3.69 — | ||
Compass
COMP
US
|
$9.66 — |
-3.06
|
$7.42B — | $2.67M — | $9.57 — | $9.80 — | $7.42B — | 161.08 | $0.06 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$246.56 — |
-1.77
|
$7.40B — | $12.14K — | $245.28 — | $253.93 — | $7.40B — | 13.39 | $18.41 — | ||
Zillow
Z
US
|
$32.91 — |
-3.15
|
$7.40B — | $497.47K — | $32.91 — | $34.02 — | $7.40B — | 143.08 | $0.23 — | ||
Qualys
QLYS
US
|
$210.00 — |
+0.86
|
$7.40B — | $74.34K — | $206.49 — | $211.08 — | $7.40B — | 36.39 | $5.77 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.91 — |
-0.98
|
$7.38B — | $124.61K — | $42.90 — | $43.51 — | $7.38B — | 0 | -$6.05 — | ||
Silicon Laboratories
SLAB
US
|
$221.23 — |
+0.05
|
$7.38B — | $17.13K — | $221.00 — | $221.25 — | $7.38B — | 0 | -$1.17 — | ||
Gildan Activewear
GIL
US
|
$39.81 — |
-2.97
|
$7.37B — | $200.85K — | $39.73 — | $40.78 — | $7.37B — | 30.38 | $1.31 — | ||
Urban Outfitters
URBN
US
|
$85.78 — |
-2.84
|
$7.35B — | $65.82K — | $85.54 — | $88.20 — | $7.35B — | 13.42 | $6.39 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — | ||
AGCO
AGCO
US
|
$103.89 — |
-2.14
|
$7.28B — | $14.85K — | $103.13 — | $105.06 — | $7.28B — | 14.36 | $7.23 — | ||
Eastman Chemical
EMN
US
|
$63.60 — |
-2.62
|
$7.27B — | $52.26K — | $63.60 — | $65.20 — | $7.27B — | 16.60 | $3.83 — | ||
Axalta Coating Systems
AXTA
US
|
$33.96 — |
-3.11
|
$7.27B — | $231.44K — | $33.96 — | $34.75 — | $7.27B — | 20.83 | $1.63 — | ||
|
Spirax
SPXSY
US
|
$49.23 — |
-0.89
|
$7.27B — | $526.00 — | $48.20 — | $49.23 — | $7.27B — | 27.35 | $1.80 — | ||
Alkermes
ALKS
US
|
$43.26 — |
-2.09
|
$7.26B — | $79.73K — | $43.25 — | $44.15 — | $7.26B — | 113.82 | $0.38 — | ||
Matador Resources
MTDR
US
|
$58.61 — |
+3.2
|
$7.25B — | $82.31K — | $57.19 — | $59.09 — | $7.25B — | 10.22 | $5.73 — | ||
Avnet
AVT
US
|
$88.12 — |
-0.59
|
$7.25B — | $63.50K — | $87.15 — | $88.87 — | $7.25B — | 23.06 | $3.82 — | ||
|
Land Securities
LDSCY
US
|
$8.73 — |
+0.58
|
$7.23B — | $23.82K — | $8.69 — | $8.74 — | $7.23B — | 14.08 | $0.62 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.96
|
$7.22B — | $624.00 — | $4.05 — | $4.16 — | $7.22B — | 27.53 | $0.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
