Page de résultat 16 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Port Holdings Company CMHHF	$2.13 —	0	$8.94B —	$30.00 —	$2.34 —	$2.34 —	$8.94B —	10.65	$0.20 —
Manhattan Associates MANH	$150.58 —	-0.41	$8.91B —	$548.33K —	$149.77 —	$155.74 —	$8.91B —	42.17	$3.57 —
Core Scientific CORZ	$27.91 —	-3.53	$8.87B —	$8.81M —	$27.43 —	$28.50 —	$8.87B —	0	-$3.36 —
Cirrus Logic CRUS	$175.63 —	-1.83	$8.86B —	$370.52K —	$172.74 —	$178.20 —	$8.86B —	22.37	$7.85 —
CareTrust REIT CTRE	$37.44 —	-1.55	$8.84B —	$1.70M —	$37.13 —	$38.74 —	$8.84B —	23.69	$1.58 —
Affiliated Managers AMG	$334.82 —	+7.45	$8.84B —	$544.28K —	$314.99 —	$336.76 —	$8.84B —	13.73	$24.37 —
Saipem SpA SAPMY	$0.91 —	0	$8.83B —	$5.55K —	$1.00 —	$1.02 —	$8.83B —	30.33	$0.03 —
Localiza Rent a Car S.A. LZRFY	$8.05 —	-0.98	$8.82B —	$860.00 —	$7.65 —	$8.49 —	$8.82B —	19.63	$0.41 —
Western Alliance Bancorporation WAL	$80.74 —	+3.85	$8.82B —	$722.33K —	$78.95 —	$81.03 —	$8.82B —	9.39	$8.59 —
American Airlines AAL	$13.30 —	-1.99	$8.80B —	$68.93M —	$13.18 —	$13.83 —	$8.80B —	42.90	$0.31 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$292.80 —	-1.34	$8.79B —	$41.32K —	$292.42 —	$296.77 —	$8.79B —	15.58	$18.79 —
Norwegian Cruise Line NCLH	$19.13 —	+5.4	$8.78B —	$26.82M —	$18.68 —	$19.48 —	$8.78B —	15.42	$1.24 —
InPost INPOY	$8.77 —	-0.96	$8.77B —	$100.00 —	$8.90 —	$8.90 —	$8.77B —	67.46	$0.13 —
Ormat ORA	$142.45 —	-1.83	$8.75B —	$756.04K —	$139.45 —	$144.23 —	$8.75B —	68.81	$2.07 —
KT KT	$18.21 —	-0.92	$8.73B —	$1.51M —	$17.89 —	$18.40 —	$8.73B —	8.71	$2.09 —
Makita MKTAY	$33.79 —	-1.4	$8.73B —	$687.00 —	$33.77 —	$33.86 —	$8.73B —	17.97	$1.88 —
Compañía de Minas Buenaventura S.A.A BVN	$34.27 —	+1.21	$8.70B —	$1.18M —	$33.92 —	$35.09 —	$8.70B —	8.31	$4.12 —
EnerSys ENS	$238.35 —	-0.75	$8.70B —	$331.00K —	$232.92 —	$241.41 —	$8.70B —	30.95	$7.70 —
Agree Realty ADC	$72.23 —	+0.28	$8.70B —	$950.56K —	$71.22 —	$73.21 —	$8.70B —	39.04	$1.85 —
Henry Schein HSIC	$76.30 —	+0.74	$8.69B —	$1.10M —	$76.20 —	$77.53 —	$8.69B —	23.05	$3.31 —
AGCO AGCO	$119.87 —	+0.21	$8.68B —	$606.70K —	$119.13 —	$121.42 —	$8.68B —	11.55	$10.37 —
Vishay Intertechnology VSH	$63.67 —	-0.47	$8.67B —	$10.09M —	$57.00 —	$66.24 —	$8.67B —	6367.00	$0.01 —
Levi Strauss & LEVI	$22.53 —	-0.4	$8.66B —	$2.06M —	$22.37 —	$22.76 —	$8.66B —	16.56	$1.36 —
Sprott Physical Gold and Silver Trust CEF	$46.85 —	+1.12	$8.66B —	$513.64K —	$46.51 —	$47.24 —	$8.66B —	2.22	$21.08 —
The Toro Company TTC	$88.83 —	-2.33	$8.66B —	$2.60M —	$88.25 —	$95.01 —	$8.66B —	26.59	$3.34 —
Cullen/Frost Bankers CFR	$137.87 —	+2.67	$8.66B —	$336.58K —	$135.77 —	$138.35 —	$8.66B —	13.42	$10.27 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.67 —	+0.09	$8.64B —	$75.00 —	$10.67 —	$10.67 —	$8.64B —	10.25	$1.04 —
Universal Health Services, Inc. UHS	$142.72 —	-2.23	$8.64B —	$1.02M —	$142.01 —	$148.78 —	$8.64B —	5.95	$23.95 —
The Weir WEGRY	$16.59 —	+1.59	$8.61B —	$2.00K —	$16.34 —	$16.65 —	$8.61B —	25.92	$0.64 —
Stantec STN	$75.28 —	+2.34	$8.59B —	$376.75K —	$73.69 —	$76.24 —	$8.59B —	24.28	$3.10 —
thyssenkrupp AG TKAMY	$13.62 —	0	$8.57B —	$855.00 —	$13.62 —	$13.62 —	$8.57B —	1362.00	$0.01 —
Shenzhou SHZHY	$5.69 —	-8.23	$8.55B —	$16.25K —	$5.69 —	$5.89 —	$8.55B —	9.98	$0.57 —
Columbia Banking System COLB	$29.50 —	+3.18	$8.54B —	$2.47M —	$28.97 —	$29.57 —	$8.54B —	11.56	$2.55 —
BYD Electronic (International) Company BYDIF	$3.80 —	+1.6	$8.54B —	$400.00 —	$3.80 —	$3.83 —	$8.54B —	16.52	$0.23 —
FIT Hon Teng FITGF	$1.20 —	0	$8.53B —	$1.70K —	$1.20 —	$1.20 —	$8.53B —	60.00	$0.02 —
Vista Energy, S.A.B. de C.V VIST	$76.52 —	-0.05	$8.53B —	$309.31K —	$74.92 —	$77.08 —	$8.53B —	11.15	$6.86 —
Chewy CHWY	$20.82 —	-1.05	$8.52B —	$6.08M —	$20.52 —	$21.45 —	$8.52B —	40.03	$0.52 —
Halozyme Therapeutics HALO	$71.60 —	+2.55	$8.49B —	$2.23M —	$70.33 —	$72.09 —	$8.49B —	25.12	$2.85 —
Sodexo SDXAY	$11.62 —	+0.52	$8.47B —	$6.89K —	$11.62 —	$11.63 —	$8.47B —	16.36	$0.71 —
Sasol Limited SSL	$13.29 —	+0.76	$8.47B —	$1.89M —	$12.96 —	$13.45 —	$8.47B —	57.78	$0.23 —
Commercial Metals Company CMC	$76.27 —	-0.4	$8.46B —	$1.23M —	$75.00 —	$77.20 —	$8.46B —	17.06	$4.47 —
First Industrial Realty Trust FR	$61.68 —	+2.12	$8.45B —	$1.45M —	$60.74 —	$61.70 —	$8.45B —	23.81	$2.59 —
China Mengniu Dairy Company Limited CIADY	$21.84 —	-0.14	$8.45B —	$200.00 —	$21.55 —	$21.55 —	$8.45B —	37.65	$0.58 —
MaxLinear MXL	$94.21 —	+3.09	$8.44B —	$3.56M —	$85.38 —	$97.70 —	$8.44B —	0	-$1.52 —
Shimano Inc. SMNNY	$9.84 —	-1.6	$8.40B —	$7.45K —	$9.81 —	$9.98 —	$8.40B —	41.00	$0.24 —
Ryan Specialty RYAN	$31.81 —	+3.08	$8.40B —	$1.70M —	$31.41 —	$32.99 —	$8.40B —	38.79	$0.82 —
NNN REIT NNN	$43.98 —	-0.48	$8.37B —	$2.16M —	$43.37 —	$44.87 —	$8.37B —	21.45	$2.05 —
TOTO LTD. TOTDY	$50.44 —	+0.88	$8.36B —	$6.28K —	$49.55 —	$50.44 —	$8.36B —	33.18	$1.52 —
CAVA CAVA	$71.75 —	+0.59	$8.36B —	$3.10M —	$70.88 —	$74.24 —	$8.36B —	137.98	$0.52 —
Avolta AG DUFRY	$5.90 —	0	$8.35B —	$4.10K —	$5.86 —	$5.90 —	$8.35B —	34.70	$0.17 —
Camtek CAMT	$181.16 —	-1.25	$8.34B —	$319.87K —	$173.43 —	$184.50 —	$8.34B —	186.76	$0.97 —
Eldorado Gold EGO	$31.99 —	+1.2	$8.33B —	$1.57M —	$31.74 —	$32.69 —	$8.33B —	11.18	$2.86 —
Bio-Techne TECH	$53.18 —	+4.58	$8.33B —	$3.54M —	$51.34 —	$53.30 —	$8.33B —	75.97	$0.70 —
Clearway Energy Inc CWEN-A	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Oshkosh OSK	$133.13 —	-0.69	$8.30B —	$553.94K —	$132.52 —	$135.43 —	$8.30B —	14.82	$8.98 —
Eastman Chemical Company EMN	$72.42 —	-3.22	$8.28B —	$981.71K —	$71.94 —	$75.00 —	$8.28B —	20.93	$3.46 —
Grupo Financiero Galicia GGAL	$48.62 —	+0.6	$8.24B —	$704.68K —	$48.25 —	$49.62 —	$8.24B —	131.40	$0.37 —
Zillow Group, Inc. ZG	$35.98 —	+1.1	$8.23B —	$1.28M —	$35.56 —	$37.10 —	$8.23B —	143.91	$0.25 —
Cleveland-Cliffs CLF	$14.43 —	+1.98	$8.23B —	$14.61M —	$13.62 —	$14.68 —	$8.23B —	0	-$2.31 —
Bio-Rad Laboratories BIO	$307.47 —	+0.87	$8.23B —	$228.33K —	$305.52 —	$312.27 —	$8.23B —	51.15	$6.01 —
Zillow Z	$35.92 —	+1.15	$8.22B —	$4.95M —	$35.51 —	$36.98 —	$8.22B —	143.68	$0.25 —
Choice Properties Real Estate Investment Trust PPRQF	$11.27 —	0	$8.20B —	$100.00 —	$11.26 —	$11.26 —	$8.20B —	0	-$0.05 —
CAE CAE	$25.44 —	+2.13	$8.18B —	$447.56K —	$25.13 —	$25.94 —	$8.18B —	36.34	$0.70 —
SM Energy Company SM	$33.96 —	-0.96	$8.14B —	$3.66M —	$33.25 —	$34.36 —	$8.14B —	14.32	$2.37 —
Match MTCH	$34.76 —	+1.28	$8.11B —	$2.72M —	$34.47 —	$35.27 —	$8.11B —	13.26	$2.62 —
Suntory Beverage & Food Limited STBFY	$13.10 —	-1.8	$8.10B —	$5.80K —	$13.09 —	$13.13 —	$8.10B —	14.55	$0.90 —
XP XP	$15.64 —	+0.26	$8.08B —	$4.77M —	$15.46 —	$15.84 —	$8.08B —	7.89	$1.98 —
Sibanye Stillwater SBSW	$11.17 —	+0.63	$8.08B —	$3.21M —	$11.10 —	$11.45 —	$8.08B —	0	-$0.45 —
Builders FirstSource BLDR	$74.98 —	+0.97	$8.06B —	$2.04M —	$73.37 —	$76.44 —	$8.06B —	28.61	$2.62 —
Hess Midstream LP HESM	$38.97 —	+1.3	$8.05B —	$947.98K —	$38.55 —	$39.09 —	$8.05B —	13.48	$2.89 —
Nissan Motor NSANF	$2.30 —	-2.13	$8.04B —	$2.00K —	$2.30 —	$2.30 —	$8.04B —	0	-$0.95 —
Primerica PRI	$257.87 —	+1.09	$8.04B —	$155.08K —	$257.53 —	$261.55 —	$8.04B —	10.82	$23.83 —
Corcept Therapeutics Incorporated CORT	$74.89 —	+3.08	$8.04B —	$692.42K —	$72.29 —	$75.43 —	$8.04B —	213.97	$0.35 —
Rigetti Computing RGTI	$24.16 —	+0.27	$8.03B —	$47.84M —	$22.95 —	$25.02 —	$8.03B —	0	-$0.89 —
SalMar ASA SALRY	$14.79 —	-1.79	$8.02B —	$2.00K —	$14.79 —	$14.79 —	$8.02B —	36.07	$0.41 —
Federal National Mortgage Association FNMA	$6.90 —	+8.83	$7.99B —	$1.39M —	$6.37 —	$7.00 —	$7.99B —	690.00	$0.01 —
Dino Polska DNOPY	$8.15 —	-1.21	$7.99B —	$4.44K —	$8.15 —	$8.24 —	$7.99B —	18.52	$0.44 —
Barry Callebaut AG BRRLY	$14.57 —	-1.63	$7.99B —	$1.04K —	$14.55 —	$14.72 —	$7.99B —	26.01	$0.56 —
Capital Power Corporation CPXWF	$51.00 —	-0.49	$7.98B —	$500.00 —	$51.00 —	$51.00 —	$7.98B —	0	-$0.08 —
Janus Henderson JHG	$51.78 —	+0.06	$7.98B —	$1.44M —	$51.75 —	$51.83 —	$7.98B —	10.25	$5.05 —
Zurn Elkay Water ZWS	$47.45 —	+0.04	$7.95B —	$483.19K —	$47.22 —	$48.04 —	$7.95B —	38.57	$1.23 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.40 —	-0.83	$7.92B —	$307.00 —	$2.40 —	$2.42 —	$7.92B —	6.85	$0.35 —
Rexford Industrial Realty REXR	$34.22 —	+0.65	$7.92B —	$2.23M —	$33.60 —	$34.71 —	$7.92B —	36.40	$0.94 —
Empire Company EMLAF	$34.47 —	+1.23	$7.91B —	$200.00 —	$34.05 —	$34.29 —	$7.91B —	71.81	$0.48 —
Birkenstock Holding BIRK	$42.99 —	+1.85	$7.91B —	$1.60M —	$41.98 —	$43.24 —	$7.91B —	19.27	$2.23 —
Nissan Motor Co., Ltd. NSANY	$4.51 —	+0.67	$7.88B —	$16.64K —	$4.50 —	$4.56 —	$7.88B —	0	-$1.91 —
A. O. Smith AOS	$57.01 —	+0.49	$7.86B —	$1.72M —	$56.42 —	$57.77 —	$7.86B —	15.20	$3.75 —
Albertsons Companies ACI	$15.88 —	+1.08	$7.85B —	$4.01M —	$15.77 —	$16.22 —	$7.85B —	39.70	$0.40 —
Melrose Industries MLSPF	$6.30 —	+1.12	$7.85B —	$1.50K —	$6.08 —	$6.30 —	$7.85B —	16.15	$0.39 —
Engie Brasil Energia EGIEY	$6.85 —	+0.88	$7.82B —	$2.52K —	$6.85 —	$7.06 —	$7.82B —	15.22	$0.45 —
BOK Financial BOKF	$128.65 —	+2.6	$7.82B —	$161.81K —	$126.58 —	$128.96 —	$7.82B —	13.00	$9.89 —
VinFast Auto VFS	$3.33 —	-1.48	$7.79B —	$423.67K —	$3.33 —	$3.41 —	$7.79B —	0	-$1.61 —
DPM Metals DPMLF	$35.14 —	+2.15	$7.77B —	$1.48K —	$34.72 —	$35.55 —	$7.77B —	13.78	$2.55 —
PIMCO Dynamic Income Fund PDI	$16.82 —	+0.54	$7.76B —	$2.49M —	$16.71 —	$16.85 —	$7.76B —	8.16	$2.06 —
Qiagen QGEN	$37.56 —	+3.05	$7.75B —	$2.61M —	$36.69 —	$38.10 —	$7.75B —	19.16	$1.96 —
OceanaGold OCANF	$34.13 —	+0.47	$7.74B —	$1.23K —	$31.78 —	$32.20 —	$7.74B —	12.59	$2.71 —
New Oriental Education & Technology EDU	$46.27 —	-0.64	$7.71B —	$348.94K —	$46.27 —	$47.22 —	$7.71B —	17.13	$2.70 —
NOV NOV	$21.45 —	+3.03	$7.70B —	$2.91M —	$20.64 —	$21.55 —	$7.70B —	85.79	$0.25 —
Simpson Manufacturing SSD	$186.81 —	-0.74	$7.69B —	$200.92K —	$186.46 —	$191.19 —	$7.69B —	21.92	$8.52 —
IDACORP IDA	$138.61 —	+1.41	$7.68B —	$359.11K —	$136.33 —	$138.81 —	$7.68B —	23.06	$6.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}