Page de résultat 16 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ionis Pharmaceuticals
IONS
US
|
$54.01 — |
+1.16
|
$8.93B — | $8.62M — | $50.01 — | $54.06 — | $8.93B — | 0 | -$2.01 — | ||
Saipem SpA
SAPMY
US
|
$0.92 — |
-4.17
|
$8.93B — | $2.00K — | $0.92 — | $0.92 — | $8.93B — | 30.66 | $0.03 — | ||
Makita
MKTAY
US
|
$34.63 — |
-0.37
|
$8.92B — | $5.00 — | $34.51 — | $34.51 — | $8.92B — | 18.71 | $1.85 — | ||
|
The Weir
WEGRY
US
|
$17.13 — |
+2.57
|
$8.89B — | $1.15K — | $17.36 — | $17.37 — | $8.89B — | 26.76 | $0.64 — | ||
|
Oscar Health
OSCR
US
|
$29.50 — |
-4.13
|
$8.89B — | $4.21M — | $29.40 — | $31.00 — | $8.89B — | 0 | -$0.52 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.33 — |
-0.62
|
$8.87B — | $8.13M — | $19.07 — | $19.70 — | $8.87B — | 15.58 | $1.24 — | ||
|
Match
MTCH
US
|
$38.03 — |
-1.86
|
$8.87B — | $2.63M — | $37.78 — | $38.85 — | $8.87B — | 14.79 | $2.57 — | ||
Applied Optoelectronics
AAOI
US
|
$110.52 — |
-7.33
|
$8.87B — | $7.82M — | $110.01 — | $117.48 — | $8.87B — | 0 | -$0.61 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.72 — |
-0.21
|
$8.86B — | $4.69M — | $83.65 — | $83.93 — | $8.86B — | 0 | -$5.13 — | ||
Gartner
IT
US
|
$132.10 — |
-1.98
|
$8.84B — | $689.10K — | $131.60 — | $136.17 — | $8.84B — | 13.31 | $9.92 — | ||
|
Riot Platforms
RIOT
US
|
$23.38 — |
+8.79
|
$8.84B — | $27.82M — | $20.81 — | $23.64 — | $8.84B — | 0 | -$2.71 — | ||
|
FormFactor
FORM
US
|
$113.39 — |
-0.32
|
$8.84B — | $1.03M — | $108.28 — | $116.21 — | $8.84B — | 130.33 | $0.87 — | ||
|
Manhattan Associates
MANH
US
|
$149.11 — |
-6.29
|
$8.82B — | $898.13K — | $148.06 — | $159.46 — | $8.82B — | 41.88 | $3.56 — | ||
|
InPost
INPOY
US
|
$8.81 — |
-0.29
|
$8.81B — | $5.41K — | $8.69 — | $8.69 — | $8.81B — | 67.79 | $0.13 — | ||
Chewy
CHWY
US
|
$21.52 — |
+0.05
|
$8.81B — | $9.55M — | $21.13 — | $21.64 — | $8.81B — | 35.86 | $0.60 — | ||
StoneX
SNEX
US
|
$74.02 — |
-0.71
|
$8.80B — | $1.19M — | $73.54 — | $75.43 — | $8.80B — | 19.95 | $3.71 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.22 — |
+0.42
|
$8.79B — | $1.43K — | $14.13 — | $14.29 — | $8.79B — | 15.97 | $0.89 — | ||
|
AAON
AAON
US
|
$107.17 — |
+1.48
|
$8.78B — | $697.31K — | $104.16 — | $108.23 — | $8.78B — | 73.91 | $1.45 — | ||
|
Powell Industries
POWL
US
|
$240.68 — |
-1.52
|
$8.77B — | $407.72K — | $236.24 — | $245.84 — | $8.77B — | 47.65 | $5.05 — | ||
|
Flowserve
FLS
US
|
$68.59 — |
+1.58
|
$8.77B — | $1.80M — | $67.24 — | $69.23 — | $8.77B — | 24.85 | $2.76 — | ||
Alkermes
ALKS
US
|
$52.58 — |
-0.51
|
$8.76B — | $1.84M — | $52.35 — | $53.27 — | $8.76B — | 59.07 | $0.89 — | ||
IAMGOLD
IAG
US
|
$15.15 — |
+1.27
|
$8.76B — | $6.14M — | $15.05 — | $15.64 — | $8.76B — | 8.75 | $1.73 — | ||
Prosperity Bancshares
PB
US
|
$73.06 — |
-0.14
|
$8.76B — | $501.62K — | $72.31 — | $73.36 — | $8.76B — | 13.28 | $5.50 — | ||
FactSet Research Systems
FDS
US
|
$245.21 — |
-0.7
|
$8.72B — | $396.70K — | $244.76 — | $251.36 — | $8.72B — | 16.26 | $15.08 — | ||
|
Renault SA
RNLSY
US
|
$5.95 — |
+1.54
|
$8.72B — | $3.47K — | $5.95 — | $6.00 — | $8.72B — | 0 | -$9.11 — | ||
Autoliv
ALV
US
|
$119.01 — |
+1.28
|
$8.72B — | $605.05K — | $117.74 — | $119.32 — | $8.72B — | 13.85 | $8.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$135.44 — |
-2.08
|
$8.71B — | $699.37K — | $134.42 — | $139.45 — | $8.71B — | 0 | -$1.77 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.64 — |
+1.54
|
$8.71B — | $385.00 — | $2.66 — | $2.66 — | $8.71B — | 6.43 | $0.41 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.83 — |
-0.18
|
$8.70B — | $2.78K — | $13.77 — | $13.87 — | $8.70B — | 1383.00 | $0.01 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$312.10 — |
-1.82
|
$8.70B — | $221.70K — | $308.06 — | $317.45 — | $8.70B — | 0 | -$13.14 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$10.13 — |
+4.97
|
$8.69B — | $2.80K — | $9.60 — | $9.60 — | $8.69B — | 13.32 | $0.76 — | ||
AECOM
ACM
US
|
$67.47 — |
-2.13
|
$8.67B — | $808.59K — | $67.30 — | $69.47 — | $8.67B — | 14.38 | $4.69 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$49.64 — |
-1.92
|
$8.65B — | $853.22K — | $49.44 — | $51.05 — | $8.65B — | 0 | -$6.15 — | ||
|
Jackson Financial
JXN
US
|
$123.75 — |
-0.38
|
$8.63B — | $312.38K — | $122.68 — | $124.43 — | $8.63B — | 0 | -$5.98 — | ||
|
Kinetik
KNTK
US
|
$51.62 — |
+1.35
|
$8.63B — | $617.99K — | $51.03 — | $52.09 — | $8.63B — | 20.32 | $2.54 — | ||
BOK Financial
BOKF
US
|
$141.55 — |
+1.12
|
$8.60B — | $319.59K — | $139.01 — | $141.78 — | $8.60B — | 14.16 | $9.99 — | ||
Applied Digital
APLD
US
|
$30.08 — |
+0.1
|
$8.60B — | $14.23M — | $29.35 — | $31.48 — | $8.60B — | 0 | -$0.38 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.06 — |
+0.33
|
$8.58B — | $3.62K — | $6.00 — | $6.09 — | $8.58B — | 14.09 | $0.43 — | ||
Voestalpine AG
VLPNY
US
|
$10.01 — |
0
|
$8.58B — | $100.00 — | $9.31 — | $9.31 — | $8.58B — | 17.87 | $0.56 — | ||
|
Element Fleet Management
ELEEF
US
|
$21.65 — |
+0.05
|
$8.57B — | $1.10K — | $21.65 — | $21.74 — | $8.57B — | 29.25 | $0.74 — | ||
KT
KT
US
|
$18.00 — |
+0.78
|
$8.57B — | $1.69M — | $17.75 — | $18.00 — | $8.57B — | 8.65 | $2.08 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.24 — |
-1.25
|
$8.57B — | $25.14K — | $10.19 — | $10.49 — | $8.57B — | 25.59 | $0.40 — | ||
|
Argan
AGX
US
|
$610.35 — |
+0.8
|
$8.56B — | $266.25K — | $586.25 — | $616.02 — | $8.56B — | 53.21 | $11.47 — | ||
First Majestic Silver
AG
US
|
$17.31 — |
+2.61
|
$8.55B — | $9.50M — | $17.15 — | $17.75 — | $8.55B — | 28.37 | $0.61 — | ||
China Gold International Resources
JINFF
US
|
$21.49 — |
+9.98
|
$8.52B — | $300.00 — | $18.63 — | $18.63 — | $8.52B — | 12.56 | $1.71 — | ||
|
Rexford Industrial Realty
REXR
US
|
$36.77 — |
-1
|
$8.51B — | $3.28M — | $36.57 — | $37.30 — | $8.51B — | 39.53 | $0.93 — | ||
|
AGCO
AGCO
US
|
$117.28 — |
+4.91
|
$8.49B — | $939.21K — | $112.98 — | $117.95 — | $8.49B — | 10.77 | $10.88 — | ||
Core & Main
CNM
US
|
$43.75 — |
+0.88
|
$8.47B — | $1.20M — | $43.46 — | $44.20 — | $8.47B — | 18.38 | $2.38 — | ||
|
Frontline
FRO
US
|
$37.96 — |
-1.27
|
$8.45B — | $1.29M — | $37.91 — | $38.94 — | $8.45B — | 9.46 | $4.01 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.70 — |
+0.57
|
$8.45B — | $1.06M — | $58.08 — | $58.79 — | $8.45B — | 14.31 | $4.10 — | ||
|
ESCO
ESE
US
|
$325.96 — |
-1.87
|
$8.44B — | $148.68K — | $325.02 — | $334.31 — | $8.44B — | 65.32 | $4.99 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.59 — |
0
|
$8.43B — | $100.00 — | $11.78 — | $11.78 — | $8.43B — | 0 | -$0.05 — | ||
|
Hess Midstream LP
HESM
US
|
$40.77 — |
+2
|
$8.42B — | $774.67K — | $40.21 — | $40.80 — | $8.42B — | 13.82 | $2.95 — | ||
|
Compass
COMP
US
|
$11.26 — |
-1.4
|
$8.41B — | $8.02M — | $11.11 — | $11.48 — | $8.41B — | 563.00 | $0.02 — | ||
|
AXIS Capital
AXS
US
|
$113.65 — |
-0.76
|
$8.38B — | $406.58K — | $112.90 — | $114.50 — | $8.38B — | 8.56 | $13.27 — | ||
Melrose Industries
MLSPF
US
|
$6.72 — |
+3.23
|
$8.37B — | $4.90K — | $6.47 — | $6.50 — | $8.37B — | 17.68 | $0.38 — | ||
Qiagen
QGEN
US
|
$40.57 — |
+0.1
|
$8.37B — | $1.66M — | $40.36 — | $41.13 — | $8.37B — | 20.69 | $1.96 — | ||
Eldorado Gold
EGO
US
|
$32.09 — |
+5.35
|
$8.36B — | $2.06M — | $31.06 — | $32.78 — | $8.36B — | 10.66 | $3.01 — | ||
|
AGC Inc.
ASGLY
US
|
$7.87 — |
+6.35
|
$8.36B — | $442.00 — | $7.61 — | $7.65 — | $8.36B — | 19.67 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$19.90 — |
0
|
$8.32B — | $1.00 — | $18.84 — | $18.84 — | $8.32B — | 24.56 | $0.81 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$64.15 — |
+0.41
|
$8.32B — | $1.02K — | $63.69 — | $64.16 — | $8.32B — | 37.95 | $1.69 — | ||
|
Zalando SE
ZLNDY
US
|
$16.06 — |
-0.06
|
$8.29B — | $2.52K — | $16.06 — | $16.33 — | $8.29B — | 64.23 | $0.25 — | ||
Alstom SA
ALSMY
US
|
$1.79 — |
0
|
$8.28B — | $4.08K — | $1.78 — | $1.80 — | $8.28B — | 25.57 | $0.07 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$29.36 — |
+0.37
|
$8.27B — | $639.00 — | $29.36 — | $29.36 — | $8.27B — | 12.44 | $2.36 — | ||
|
The Trade Desk
TTD
US
|
$17.58 — |
-3.67
|
$8.26B — | $12.38M — | $17.43 — | $18.50 — | $8.26B — | 20.68 | $0.85 — | ||
Ryman Hospitality Properties
RHP
US
|
$130.79 — |
+0.64
|
$8.25B — | $279.40K — | $129.12 — | $131.07 — | $8.25B — | 34.23 | $3.82 — | ||
AptarGroup
ATR
US
|
$129.17 — |
+0.2
|
$8.24B — | $248.44K — | $128.48 — | $130.48 — | $8.24B — | 22.08 | $5.85 — | ||
IDACORP
IDA
US
|
$148.74 — |
+2.02
|
$8.24B — | $333.32K — | $147.32 — | $148.97 — | $8.24B — | 24.26 | $6.13 — | ||
|
Sumco
SUMCF
US
|
$23.56 — |
-6.95
|
$8.24B — | $255.00 — | $23.00 — | $23.00 — | $8.24B — | 0 | -$0.19 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$273.53 — |
-0.52
|
$8.21B — | $55.69K — | $270.56 — | $276.96 — | $8.21B — | 14.76 | $18.52 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$305.96 — |
+1.41
|
$8.19B — | $274.88K — | $300.74 — | $307.10 — | $8.19B — | 50.23 | $6.09 — | ||
|
Sumco Corporation
SUOPY
US
|
$46.80 — |
-5.26
|
$8.18B — | $388.00 — | $46.59 — | $46.78 — | $8.18B — | 0 | -$0.39 — | ||
|
A. O. Smith
AOS
US
|
$59.35 — |
+1
|
$8.18B — | $1.08M — | $58.81 — | $59.59 — | $8.18B — | 15.65 | $3.79 — | ||
|
Nitori
NCLTY
US
|
$7.24 — |
-3.75
|
$8.18B — | $1.14K — | $7.23 — | $7.44 — | $8.18B — | 15.40 | $0.47 — | ||
|
West Japan Railway Company
WJRYY
US
|
$17.96 — |
-2.07
|
$8.17B — | $412.00 — | $17.88 — | $18.00 — | $8.17B — | 10.69 | $1.68 — | ||
CarMax
KMX
US
|
$57.45 — |
-0.28
|
$8.15B — | $2.88M — | $57.22 — | $59.34 — | $8.15B — | 35.90 | $1.60 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.09 — |
+2.69
|
$8.15B — | $1.03M — | $31.66 — | $32.80 — | $8.15B — | 7.58 | $4.23 — | ||
|
Shenzhou
SHZHY
US
|
$5.42 — |
-6.55
|
$8.15B — | $3.01K — | $5.55 — | $5.64 — | $8.15B — | 10.22 | $0.53 — | ||
|
MP Materials
MP
US
|
$45.68 — |
-1.34
|
$8.13B — | $3.99M — | $45.37 — | $47.18 — | $8.13B — | 0 | -$0.39 — | ||
|
Empire Company
EMLAF
US
|
$36.09 — |
0
|
$8.12B — | $200.00 — | $34.55 — | $34.59 — | $8.12B — | 59.16 | $0.61 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.68 — |
-0.04
|
$8.12B — | $752.06K — | $47.91 — | $48.83 — | $8.12B — | 18.02 | $2.70 — | ||
|
Clearway Energy
CWEN
US
|
$33.68 — |
+0.21
|
$8.09B — | $870.17K — | $33.50 — | $34.30 — | $8.09B — | 336.80 | $0.10 — | ||
Vaxcyte
PCVX
US
|
$56.00 — |
-3.51
|
$8.09B — | $1.04M — | $55.96 — | $58.59 — | $8.09B — | 0 | -$6.65 — | ||
TG Therapeutics
TGTX
US
|
$52.68 — |
-2.35
|
$8.06B — | $1.30M — | $52.60 — | $53.83 — | $8.06B — | 18.88 | $2.79 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.52 — |
+0.52
|
$8.06B — | $600.00 — | $51.11 — | $51.26 — | $8.06B — | 0 | -$0.08 — | ||
|
STAG Industrial
STAG
US
|
$41.30 — |
-1.13
|
$8.06B — | $961.61K — | $41.20 — | $41.91 — | $8.06B — | 32.01 | $1.29 — | ||
|
Planet Labs PBC
PL
US
|
$22.60 — |
-2.16
|
$8.05B — | $5.49M — | $22.28 — | $23.10 — | $8.05B — | 0 | -$1.13 — | ||
|
Avolta AG
DUFRY
US
|
$5.69 — |
-0.21
|
$8.05B — | $700.00 — | $5.72 — | $5.77 — | $8.05B — | 33.47 | $0.17 — | ||
Valley National Bancorp
VLY
US
|
$14.52 — |
-1.09
|
$8.05B — | $8.29M — | $14.46 — | $14.70 — | $8.05B — | 13.19 | $1.10 — | ||
DPM Metals
DPMLF
US
|
$36.40 — |
+1.48
|
$8.05B — | $7.02K — | $36.18 — | $36.91 — | $8.05B — | 14.05 | $2.59 — | ||
HealthEquity
HQY
US
|
$95.95 — |
-1.86
|
$8.04B — | $587.23K — | $95.37 — | $97.93 — | $8.04B — | 36.62 | $2.62 — | ||
|
Hexcel
HXL
US
|
$106.62 — |
-1.89
|
$8.04B — | $1.10M — | $106.58 — | $109.82 — | $8.04B — | 72.04 | $1.48 — | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.28 — |
+1.53
|
$8.04B — | $4.59K — | $7.30 — | $7.36 — | $8.04B — | 18.19 | $0.40 — | ||
Tetra Tech
TTEK
US
|
$30.98 — |
+1.54
|
$8.04B — | $2.05M — | $30.66 — | $31.14 — | $8.04B — | 18.22 | $1.70 — | ||
|
Brinker
EAT
US
|
$187.23 — |
-2.9
|
$8.03B — | $1.28M — | $184.31 — | $192.31 — | $8.03B — | 18.79 | $9.96 — | ||
|
Immunovant
IMVT
US
|
$39.05 — |
-1.21
|
$8.02B — | $732.52K — | $38.77 — | $39.42 — | $8.02B — | 0 | -$2.77 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
Kirby
KEX
US
|
$149.21 — |
+0.34
|
$7.98B — | $282.63K — | $148.26 — | $150.67 — | $7.98B — | 22.95 | $6.50 — | ||
Lincoln National
LNC
US
|
$41.70 — |
-0.29
|
$7.97B — | $1.07M — | $41.41 — | $42.30 — | $7.97B — | 4.57 | $9.12 — | ||
SM Energy Company
SM
US
|
$33.19 — |
+3.01
|
$7.96B — | $3.99M — | $32.87 — | $33.66 — | $7.96B — | 13.60 | $2.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||