Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita
MKTAY
US
|
$32.81 — |
-0.85
|
$8.45B — | $100.00 — | $32.90 — | $32.90 — | $8.45B — | 16.40 | $2.00 — | ||
Paylocity
PCTY
US
|
$159.10 — |
+0.63
|
$8.44B — | $576.78K — | $156.81 — | $159.46 — | $8.44B — | 32.14 | $4.95 — | ||
SPX
SPXC
US
|
$168.23 — |
-2.14
|
$8.43B — | $791.41K — | $166.22 — | $171.75 — | $8.43B — | 30.31 | $5.55 — | ||
Pentair
PNR
US
|
$52.11 — |
-1.62
|
$8.42B — | $3.30M — | $51.33 — | $53.13 — | $8.42B — | 13.64 | $3.82 — | ||
ASX
ASXFY
US
|
$42.66 — |
-0.61
|
$8.42B — | $50.00 — | $42.60 — | $42.66 — | $8.42B — | 25.39 | $1.68 — | ||
InterDigital
IDCC
US
|
$325.86 — |
-1.89
|
$8.41B — | $203.30K — | $320.37 — | $329.82 — | $8.41B — | 38.88 | $8.38 — | ||
Modine Manufacturing
MOD
US
|
$157.75 — |
-8.59
|
$8.38B — | $1.54M — | $155.97 — | $171.20 — | $8.38B — | 64.91 | $2.43 — | ||
Porsche Automobil
POAHY
US
|
$2.68 — |
-3.6
|
$8.38B — | $42.53K — | $2.67 — | $2.71 — | $8.38B — | 89.33 | $0.03 — | ||
Element
ESI
US
|
$34.33 — |
-4.24
|
$8.37B — | $28.72K — | $34.33 — | $35.38 — | $8.37B — | 48.35 | $0.71 — | ||
Ultrapar Participações
UGP
US
|
$7.84 — |
+0.64
|
$8.35B — | $4.12M — | $7.64 — | $7.86 — | $8.35B — | 12.64 | $0.62 — | ||
Autoliv
ALV
US
|
$113.66 — |
-0.11
|
$8.32B — | $542.37K — | $112.86 — | $113.94 — | $8.32B — | 13.40 | $8.48 — | ||
Brixmor Property
BRX
US
|
$27.12 — |
-0.59
|
$8.32B — | $2.34M — | $26.95 — | $27.34 — | $8.32B — | 19.51 | $1.39 — | ||
TG Therapeutics
TGTX
US
|
$54.37 — |
+0.06
|
$8.32B — | $1.29M — | $53.36 — | $55.37 — | $8.32B — | 19.77 | $2.75 — | ||
AUO
AUOTY
US
|
$10.97 — |
+3.69
|
$8.28B — | $4.41K — | $10.95 — | $11.27 — | $8.28B — | 137.12 | $0.08 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.37 — |
+0.41
|
$8.22B — | $4.16M — | $57.15 — | $60.53 — | $8.22B — | 0 | -$2.29 — | ||
NewMarket
NEU
US
|
$890.21 — |
-0.98
|
$8.19B — | $126.08K — | $885.03 — | $899.74 — | $8.19B — | 19.22 | $46.31 — | ||
Agree Realty
ADC
US
|
$65.58 — |
+0.26
|
$8.18B — | $1.69M — | $65.22 — | $65.90 — | $8.18B — | 35.25 | $1.86 — | ||
Mohawk Industries
MHK
US
|
$119.97 — |
+0.44
|
$8.13B — | $796.00K — | $117.14 — | $120.20 — | $8.13B — | 15.89 | $7.55 — | ||
First Industrial Realty Trust
FR
US
|
$58.80 — |
-1.77
|
$8.06B — | $1.25M — | $58.20 — | $60.60 — | $8.06B — | 21.77 | $2.70 — | ||
Alstom
ALSMY
US
|
$1.74 — |
-3.33
|
$8.05B — | $54.22K — | $1.74 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.96 — |
-1.78
|
$8.05B — | $3.86K — | $4.97 — | $5.01 — | $8.05B — | 20.66 | $0.24 — | ||
Prosperity Bancshares
PB
US
|
$66.74 — |
+0.62
|
$8.02B — | $1.19M — | $65.50 — | $66.74 — | $8.02B — | 11.46 | $5.82 — | ||
UGI
UGI
US
|
$37.21 — |
-1.17
|
$7.98B — | $1.36M — | $36.81 — | $37.92 — | $7.98B — | 12.52 | $2.97 — | ||
Oshkosh
OSK
US
|
$127.57 — |
-0.65
|
$7.95B — | $711.46K — | $126.67 — | $130.28 — | $7.95B — | 14.61 | $8.73 — | ||
Kinsale Capital
KNSL
US
|
$349.07 — |
+2.68
|
$7.95B — | $211.76K — | $335.81 — | $349.29 — | $7.95B — | 13.79 | $25.31 — | ||
Westlake
WLK
US
|
$62.21 — |
+0.57
|
$7.95B — | $831.26K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.63 — | ||
M3
MTHRY
US
|
$5.96 — |
0
|
$7.93B — | $1.68K — | $5.95 — | $5.96 — | $7.93B — | 27.09 | $0.22 — | ||
Columbia Banking System
COLB
US
|
$28.03 — |
-0.71
|
$7.93B — | $2.98M — | $27.65 — | $28.10 — | $7.93B — | 10.99 | $2.55 — | ||
Japan Airlines
JAPSY
US
|
$9.22 — |
-2.64
|
$7.93B — | $7.60K — | $9.19 — | $9.22 — | $7.93B — | 11.52 | $0.80 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.29 — |
+2.99
|
$7.92B — | $3.30K — | $8.88 — | $8.88 — | $7.92B — | 11.61 | $0.80 — | ||
IDACORP
IDA
US
|
$136.94 — |
-0.07
|
$7.92B — | $468.55K — | $135.64 — | $137.33 — | $7.92B — | 22.70 | $6.03 — | ||
Zeta Global
ZETA
US
|
$31.54 — |
-2.3
|
$7.92B — | $363.80K — | $30.81 — | $31.70 — | $7.92B — | 0 | -$0.01 — | ||
Nedbank
NDBKY
US
|
$17.20 — |
-0.41
|
$7.88B — | $2.00K — | $17.04 — | $17.29 — | $7.88B — | 15.35 | $1.12 — | ||
Avnet
AVT
US
|
$95.85 — |
-3.77
|
$7.88B — | $1.20M — | $94.79 — | $99.06 — | $7.88B — | 24.83 | $3.86 — | ||
Western Alliance Bancorporation
WAL
US
|
$72.22 — |
-2.05
|
$7.88B — | $1.68M — | $71.30 — | $73.08 — | $7.88B — | 8.32 | $8.68 — | ||
Hanover Insurance
THG
US
|
$226.17 — |
+1.68
|
$7.88B — | $230.64K — | $219.97 — | $226.35 — | $7.88B — | 10.64 | $21.24 — | ||
A. O. Smith
AOS
US
|
$57.83 — |
-0.1
|
$7.86B — | $1.60M — | $56.91 — | $57.87 — | $7.86B — | 16.15 | $3.58 — | ||
Dycom Industries
DY
US
|
$259.96 — |
-3.59
|
$7.84B — | $632.57K — | $258.00 — | $271.86 — | $7.84B — | 24.61 | $10.56 — | ||
NNN REIT
NNN
US
|
$40.80 — |
+0.74
|
$7.83B — | $2.42M — | $40.32 — | $41.03 — | $7.83B — | 20.09 | $2.03 — | ||
SalMar
SALRY
US
|
$14.43 — |
-0.69
|
$7.82B — | $600.00 — | $14.53 — | $14.53 — | $7.82B — | 35.18 | $0.41 — | ||
OMRON
OMRNY
US
|
$39.74 — |
-3.33
|
$7.81B — | $1.20K — | $39.81 — | $41.17 — | $7.81B — | 30.10 | $1.32 — | ||
Zurn Elkay Water
ZWS
US
|
$47.09 — |
-0.21
|
$7.81B — | $906.98K — | $46.39 — | $47.11 — | $7.81B — | 29.24 | $1.61 — | ||
Timken
TKR
US
|
$112.32 — |
-1.71
|
$7.81B — | $603.24K — | $110.99 — | $114.33 — | $7.81B — | 30.94 | $3.63 — | ||
Commerce Bancshares
CBSH
US
|
$54.42 — |
+0.24
|
$7.81B — | $963.50K — | $53.59 — | $54.47 — | $7.81B — | 13.27 | $4.10 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.75 — |
-4.2
|
$7.80B — | $207.38K — | $7.69 — | $8.38 — | $7.80B — | 55.35 | $0.14 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.75 — |
-4.32
|
$7.80B — | $11.46K — | $7.75 — | $8.10 — | $7.80B — | 55.35 | $0.14 — | ||
American Airlines
AAL
US
|
$11.77 — |
-0.17
|
$7.79B — | $954.51K — | $11.75 — | $11.79 — | $7.79B — | 0 | -$0.46 — | ||
ASMPT
ASMVY
US
|
$55.65 — |
-7.65
|
$7.78B — | $635.00 — | $55.63 — | $55.85 — | $7.78B — | 41.84 | $1.33 — | ||
SentinelOne
S
US
|
$22.27 — |
-2.41
|
$7.75B — | $285.72K — | $22.17 — | $22.43 — | $7.75B — | 0 | -$1.01 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.52 — |
-3.11
|
$7.75B — | $606.32K — | $30.15 — | $30.97 — | $7.75B — | 6.90 | $4.42 — | ||
Dropbox
DBX
US
|
$35.62 — |
+0.06
|
$7.75B — | $2.36M — | $35.03 — | $35.81 — | $7.75B — | 19.67 | $1.81 — | ||
Vista Energy
VIST
US
|
$69.94 — |
+1.33
|
$7.74B — | $797.15K — | $68.60 — | $70.38 — | $7.74B — | 9.13 | $7.66 — | ||
Lincoln National
LNC
US
|
$40.22 — |
-1.01
|
$7.70B — | $1.51M — | $39.60 — | $40.37 — | $7.70B — | 3.46 | $11.61 — | ||
Empire
EMLAF
US
|
$34.31 — |
+0.12
|
$7.67B — | $600.00 — | $34.10 — | $34.70 — | $7.67B — | 49.01 | $0.70 — | ||
Morningstar
MORN
US
|
$203.96 — |
-0.2
|
$7.65B — | $170.80K — | $201.56 — | $205.12 — | $7.65B — | 19.40 | $10.51 — | ||
AptarGroup
ATR
US
|
$120.27 — |
+0.89
|
$7.65B — | $452.11K — | $118.56 — | $120.31 — | $7.65B — | 21.70 | $5.54 — | ||
Gildan Activewear
GIL
US
|
$41.12 — |
-1.63
|
$7.62B — | $1.98M — | $40.76 — | $41.78 — | $7.62B — | 31.87 | $1.29 — | ||
Etsy
ETSY
US
|
$82.93 — |
+4.6
|
$7.61B — | $3.83M — | $78.92 — | $82.99 — | $7.61B — | 23.16 | $3.58 — | ||
Wynn Resorts
WYNN
US
|
$73.73 — |
-2.6
|
$7.59B — | $1.71M — | $73.07 — | $75.46 — | $7.59B — | 18.16 | $4.06 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.30 — |
+0.44
|
$7.59B — | $1.22K — | $2.30 — | $2.33 — | $7.59B — | 5.47 | $0.42 — | ||
Silicon Motion
SIMO
US
|
$223.58 — |
-9.35
|
$7.58B — | $1.24M — | $220.78 — | $241.63 — | $7.58B — | 26.14 | $8.55 — | ||
Stantec
STN
US
|
$67.11 — |
-0.75
|
$7.54B — | $249.88K — | $66.53 — | $67.74 — | $7.54B — | 20.90 | $3.21 — | ||
YASKAWA Electric
YASKY
US
|
$58.10 — |
-5.25
|
$7.54B — | $1.90K — | $57.97 — | $58.71 — | $7.54B — | 34.58 | $1.68 — | ||
Choice Properties REIT
PPRQF
US
|
$10.35 — |
-0.96
|
$7.53B — | $100.00 — | $10.45 — | $10.45 — | $7.53B — | 0 | -$0.07 — | ||
First Majestic Silver
AG
US
|
$15.27 — |
+0.06
|
$7.53B — | $720.06K — | $15.26 — | $15.57 — | $7.53B — | 23.49 | $0.65 — | ||
National Fuel Gas
NFG
US
|
$79.20 — |
-2.33
|
$7.53B — | $2.16M — | $77.78 — | $81.11 — | $7.53B — | 11.29 | $7.01 — | ||
AECOM
ACM
US
|
$58.35 — |
-1.24
|
$7.51B — | $1.30M — | $57.55 — | $59.54 — | $7.51B — | 20.91 | $2.79 — | ||
Levi Strauss
LEVI
US
|
$19.57 — |
+0.46
|
$7.50B — | $4.33M — | $19.30 — | $19.60 — | $7.50B — | 12.87 | $1.52 — | ||
CAE
CAE
US
|
$23.24 — |
-0.94
|
$7.48B — | $613.39K — | $23.01 — | $23.62 — | $7.48B — | 36.31 | $0.64 — | ||
AGCO
AGCO
US
|
$106.78 — |
-0.69
|
$7.48B — | $845.86K — | $105.60 — | $108.66 — | $7.48B — | 14.87 | $7.18 — | ||
BOK Financial
BOKF
US
|
$123.06 — |
-1.31
|
$7.48B — | $297.57K — | $122.28 — | $124.06 — | $7.48B — | 11.59 | $10.61 — | ||
Core & Main
CNM
US
|
$40.53 — |
-0.71
|
$7.48B — | $1.47M — | $39.72 — | $40.54 — | $7.48B — | 16.81 | $2.41 — | ||
HealthEquity
HQY
US
|
$89.87 — |
-0.35
|
$7.43B — | $820.35K — | $89.08 — | $92.72 — | $7.43B — | 32.56 | $2.76 — | ||
MSC Industrial Direct
MSM
US
|
$132.58 — |
+0.31
|
$7.40B — | $740.86K — | $129.92 — | $132.77 — | $7.40B — | 31.94 | $4.15 — | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Silicon Laboratories
SLAB
US
|
$221.09 — |
-0.03
|
$7.38B — | $435.31K — | $221.00 — | $221.85 — | $7.38B — | 0 | -$1.17 — | ||
Melrose Industries
MLSPF
US
|
$5.92 — |
+2.96
|
$7.38B — | $900.00 — | $5.83 — | $6.06 — | $7.38B — | 34.82 | $0.17 — | ||
Kratos Defense & Security
KTOS
US
|
$39.33 — |
-2.53
|
$7.38B — | $5.28M — | $39.17 — | $41.59 — | $7.38B — | 231.35 | $0.17 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Lamb Weston
LW
US
|
$53.02 — |
+2.04
|
$7.31B — | $3.75M — | $51.28 — | $53.16 — | $7.31B — | 28.35 | $1.87 — | ||
Clearway Energy
CWEN
US
|
$29.61 — |
-2.69
|
$7.30B — | $1.16M — | $29.38 — | $30.11 — | $7.30B — | 39.47 | $0.75 — | ||
MGM Resorts
MGM
US
|
$28.96 — |
-1.5
|
$7.29B — | $4.22M — | $28.73 — | $29.66 — | $7.29B — | 18.09 | $1.60 — | ||
Kirby
KEX
US
|
$137.83 — |
+0.78
|
$7.28B — | $710.86K — | $136.78 — | $139.27 — | $7.28B — | 21.01 | $6.56 — | ||
Avolta
DUFRY
US
|
$5.14 — |
+0.19
|
$7.27B — | $5.20K — | $5.10 — | $5.14 — | $7.27B — | 28.55 | $0.18 — | ||
Urban Outfitters
URBN
US
|
$84.68 — |
-0.2
|
$7.25B — | $1.37M — | $83.42 — | $85.49 — | $7.25B — | 13.27 | $6.38 — | ||
|
Shenzhou
SHZHY
US
|
$4.81 — |
+5.25
|
$7.23B — | $2.47K — | $4.50 — | $4.55 — | $7.23B — | 10.45 | $0.46 — | ||
AXIS Capital
AXS
US
|
$98.06 — |
+0.52
|
$7.23B — | $714.56K — | $96.22 — | $98.23 — | $7.23B — | 6.97 | $14.06 — | ||
StoneX
SNEX
US
|
$59.93 — |
-0.51
|
$7.23B — | $869.60K — | $58.83 — | $60.00 — | $7.23B — | 19.91 | $3.01 — | ||
Commercial Metals
CMC
US
|
$65.29 — |
+0.8
|
$7.22B — | $1.58M — | $64.02 — | $65.51 — | $7.22B — | 12.24 | $5.33 — | ||
Arcosa
ACA
US
|
$147.06 — |
-0.13
|
$7.22B — | $614.83K — | $147.00 — | $147.26 — | $7.22B — | 36.31 | $4.05 — | ||
Molson Coors Beverage
TAP
US
|
$38.63 — |
+0.29
|
$7.20B — | $2.53M — | $37.76 — | $38.66 — | $7.20B — | 0 | -$11.66 — | ||
AppFolio
APPF
US
|
$203.18 — |
+2.09
|
$7.20B — | $402.11K — | $198.67 — | $203.59 — | $7.20B — | 46.28 | $4.39 — | ||
Eastman Chemical
EMN
US
|
$62.88 — |
-0.19
|
$7.19B — | $1.14M — | $62.24 — | $63.41 — | $7.19B — | 16.46 | $3.82 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.76 — |
-1.43
|
$7.18B — | $57.00 — | $2.62 — | $2.90 — | $7.18B — | 4.67 | $0.59 — | ||
|
Spirax
SPXSY
US
|
$48.48 — |
-1.38
|
$7.16B — | $8.22K — | $48.44 — | $49.10 — | $7.16B — | 27.23 | $1.78 — | ||
MaxLinear
MXL
US
|
$78.82 — |
-11.08
|
$7.15B — | $3.09M — | $78.20 — | $86.11 — | $7.15B — | 0 | -$1.05 — | ||
Alexandria Real Estate Equities
ARE
US
|
$41.50 — |
-5.29
|
$7.14B — | $2.85M — | $41.34 — | $43.68 — | $7.14B — | 0 | -$5.73 — | ||
Kingfisher
KGFHY
US
|
$8.76 — |
+0.34
|
$7.13B — | $9.50K — | $8.67 — | $8.78 — | $7.13B — | 18.63 | $0.47 — | ||
MonotaRO
MONOY
US
|
$14.50 — |
+2.44
|
$7.13B — | $5.07K — | $14.45 — | $14.49 — | $7.13B — | 30.20 | $0.48 — | ||
Cleveland-Cliffs
CLF
US
|
$12.47 — |
-0.91
|
$7.11B — | $170.32K — | $12.29 — | $12.52 — | $7.11B — | 0 | -$1.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
