Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$12.78 — |
-4.63
|
$8.53B — | $18.07M — | $12.41 — | $12.93 — | $8.53B — | 7.88 | $1.62 — | ||
Autoliv
ALV
US
|
$116.20 — |
+2.23
|
$8.51B — | $401.01K — | $114.28 — | $116.36 — | $8.51B — | 13.71 | $8.47 — | ||
ASX
ASXFY
US
|
$43.11 — |
+1.05
|
$8.51B — | $629.00 — | $43.02 — | $43.11 — | $8.51B — | 25.66 | $1.68 — | ||
Porsche Automobil
POAHY
US
|
$2.72 — |
+1.49
|
$8.50B — | $20.37K — | $2.67 — | $2.72 — | $8.50B — | 90.66 | $0.03 — | ||
Mitsui Kinzoku
MMSMY
US
|
$14.85 — |
-8.33
|
$8.50B — | $203.00 — | $14.75 — | $14.85 — | $8.50B — | 11.78 | $1.26 — | ||
Axsome Therapeutics
AXSM
US
|
$162.19 — |
-0.02
|
$8.50B — | $634.82K — | $160.27 — | $169.96 — | $8.50B — | 0 | -$3.88 — | ||
Rakuten
RKUNY
US
|
$3.89 — |
-1.02
|
$8.49B — | $7.66K — | $3.88 — | $3.90 — | $8.49B — | 0 | -$0.19 — | ||
Rexford Industrial Realty
REXR
US
|
$37.07 — |
-1.15
|
$8.48B — | $3.00M — | $36.91 — | $38.90 — | $8.48B — | 0 | -$1.79 — | ||
West Japan Railway
WJRYY
US
|
$18.61 — |
+1.31
|
$8.47B — | $400.00 — | $18.61 — | $18.61 — | $8.47B — | 11.27 | $1.65 — | ||
InterDigital
IDCC
US
|
$327.83 — |
+0.61
|
$8.46B — | $102.13K — | $314.68 — | $328.09 — | $8.46B — | 39.12 | $8.38 — | ||
SPX
SPXC
US
|
$168.74 — |
+0.3
|
$8.45B — | $436.38K — | $161.61 — | $169.22 — | $8.45B — | 30.40 | $5.55 — | ||
Makita
MKTAY
US
|
$32.76 — |
-0.43
|
$8.44B — | $740.00 — | $32.70 — | $32.81 — | $8.44B — | 16.37 | $2.00 — | ||
Brixmor Property
BRX
US
|
$27.45 — |
+1.2
|
$8.42B — | $1.42M — | $27.22 — | $27.66 — | $8.42B — | 19.74 | $1.39 — | ||
Viasat
VSAT
US
|
$61.10 — |
-1.01
|
$8.42B — | $2.38M — | $58.24 — | $61.52 — | $8.42B — | 0 | -$0.19 — | ||
Zeta Global
ZETA
US
|
$33.42 — |
+3.58
|
$8.39B — | $4.20M — | $30.81 — | $33.50 — | $8.39B — | 0 | -$0.01 — | ||
Mohawk Industries
MHK
US
|
$123.68 — |
+3.09
|
$8.38B — | $773.37K — | $121.46 — | $125.93 — | $8.38B — | 16.38 | $7.55 — | ||
Agree Realty
ADC
US
|
$66.69 — |
+1.7
|
$8.32B — | $977.47K — | $66.34 — | $67.67 — | $8.32B — | 35.85 | $1.86 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.09 — |
+2.41
|
$8.26B — | $15.24K — | $5.08 — | $5.09 — | $8.26B — | 21.20 | $0.24 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.52 — |
+0.26
|
$8.24B — | $1.53M — | $57.40 — | $59.40 — | $8.24B — | 0 | -$2.29 — | ||
NewMarket
NEU
US
|
$890.49 — |
+0.03
|
$8.19B — | $100.92K — | $874.54 — | $896.29 — | $8.19B — | 19.22 | $46.31 — | ||
Kinsale Capital
KNSL
US
|
$358.37 — |
+2.66
|
$8.16B — | $136.50K — | $355.31 — | $363.69 — | $8.16B — | 14.15 | $25.31 — | ||
American Airlines
AAL
US
|
$12.33 — |
+4.58
|
$8.16B — | $63.46M — | $11.73 — | $12.34 — | $8.16B — | 0 | -$0.46 — | ||
Etsy
ETSY
US
|
$88.91 — |
+7.21
|
$8.16B — | $4.77M — | $84.23 — | $90.13 — | $8.16B — | 24.83 | $3.58 — | ||
AUO
AUOTY
US
|
$10.80 — |
-1.37
|
$8.15B — | $2.20K — | $10.80 — | $10.95 — | $8.15B — | 135.00 | $0.08 — | ||
Westlake
WLK
US
|
$63.70 — |
+2.4
|
$8.14B — | $399.79K — | $61.70 — | $64.10 — | $8.14B — | 0 | -$9.63 — | ||
SentinelOne
S
US
|
$23.36 — |
+2.37
|
$8.13B — | $10.67M — | $22.17 — | $23.38 — | $8.13B — | 0 | -$1.01 — | ||
Ultrapar Participações
UGP
US
|
$7.62 — |
-2.87
|
$8.11B — | $3.70M — | $7.57 — | $7.84 — | $8.11B — | 12.28 | $0.62 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.31 — |
+2.9
|
$8.11B — | $929.34K — | $71.97 — | $75.09 — | $8.11B — | 8.56 | $8.68 — | ||
Modine Manufacturing
MOD
US
|
$152.37 — |
-3.41
|
$8.09B — | $1.84M — | $145.15 — | $154.15 — | $8.09B — | 62.70 | $2.43 — | ||
Prosperity Bancshares
PB
US
|
$67.32 — |
+0.87
|
$8.09B — | $453.40K — | $66.64 — | $67.74 — | $8.09B — | 11.56 | $5.82 — | ||
Columbia Banking System
COLB
US
|
$28.52 — |
+1.77
|
$8.07B — | $1.19M — | $27.98 — | $28.60 — | $8.07B — | 11.18 | $2.55 — | ||
Nedbank
NDBKY
US
|
$17.60 — |
+2.92
|
$8.07B — | $3.70K — | $17.54 — | $17.70 — | $8.07B — | 15.71 | $1.12 — | ||
UGI
UGI
US
|
$37.60 — |
+1.06
|
$8.07B — | $938.82K — | $37.14 — | $37.71 — | $8.07B — | 12.66 | $2.97 — | ||
First Industrial Realty Trust
FR
US
|
$58.71 — |
-0.15
|
$8.04B — | $868.46K — | $58.05 — | $59.74 — | $8.04B — | 21.74 | $2.70 — | ||
A. O. Smith
AOS
US
|
$59.12 — |
+2.24
|
$8.04B — | $1.28M — | $58.75 — | $59.85 — | $8.04B — | 16.51 | $3.58 — | ||
Alstom
ALSMY
US
|
$1.73 — |
-0.57
|
$8.00B — | $70.12K — | $1.71 — | $1.75 — | $8.00B — | 24.71 | $0.07 — | ||
Oshkosh
OSK
US
|
$128.30 — |
+0.57
|
$8.00B — | $408.01K — | $127.30 — | $129.35 — | $8.00B — | 14.69 | $8.73 — | ||
M3
MTHRY
US
|
$6.01 — |
+0.84
|
$8.00B — | $2.23K — | $5.99 — | $6.01 — | $8.00B — | 27.31 | $0.22 — | ||
Hanover Insurance
THG
US
|
$228.78 — |
+1.15
|
$7.97B — | $158.96K — | $228.00 — | $231.38 — | $7.97B — | 10.77 | $21.24 — | ||
Wynn Resorts
WYNN
US
|
$77.28 — |
+4.81
|
$7.96B — | $1.43M — | $74.23 — | $77.48 — | $7.96B — | 19.03 | $4.06 — | ||
Commerce Bancshares
CBSH
US
|
$55.48 — |
+1.95
|
$7.96B — | $448.30K — | $54.60 — | $55.59 — | $7.96B — | 13.53 | $4.10 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.28 — |
+2.49
|
$7.94B — | $383.85K — | $30.27 — | $31.30 — | $7.94B — | 7.07 | $4.42 — | ||
Dropbox
DBX
US
|
$36.52 — |
+2.53
|
$7.94B — | $1.53M — | $35.79 — | $36.77 — | $7.94B — | 20.17 | $1.81 — | ||
Empire
EMLAF
US
|
$35.44 — |
+3.41
|
$7.93B — | $668.00 — | $35.44 — | $35.44 — | $7.93B — | 50.62 | $0.70 — | ||
Japan Airlines
JAPSY
US
|
$9.22 — |
+0.11
|
$7.93B — | $10.74K — | $9.20 — | $9.24 — | $7.93B — | 11.52 | $0.80 — | ||
NNN REIT
NNN
US
|
$41.28 — |
+1.18
|
$7.92B — | $2.04M — | $41.12 — | $41.94 — | $7.92B — | 20.33 | $2.03 — | ||
Levi Strauss
LEVI
US
|
$20.66 — |
+5.54
|
$7.92B — | $3.51M — | $19.64 — | $20.66 — | $7.92B — | 13.58 | $1.52 — | ||
AptarGroup
ATR
US
|
$124.37 — |
+3.41
|
$7.91B — | $205.33K — | $122.55 — | $124.95 — | $7.91B — | 22.44 | $5.54 — | ||
First Majestic Silver
AG
US
|
$16.03 — |
+5.13
|
$7.91B — | $7.82M — | $15.17 — | $16.05 — | $7.91B — | 24.66 | $0.65 — | ||
IDACORP
IDA
US
|
$136.45 — |
-0.36
|
$7.89B — | $398.95K — | $136.03 — | $138.44 — | $7.89B — | 22.62 | $6.03 — | ||
SalMar
SALRY
US
|
$14.50 — |
-0.21
|
$7.86B — | $200.00 — | $14.50 — | $14.50 — | $7.86B — | 35.36 | $0.41 — | ||
Timken
TKR
US
|
$112.72 — |
+0.35
|
$7.83B — | $637.94K — | $110.60 — | $113.05 — | $7.83B — | 31.05 | $3.63 — | ||
Morningstar
MORN
US
|
$208.67 — |
+2.31
|
$7.83B — | $123.48K — | $206.54 — | $209.29 — | $7.83B — | 19.85 | $10.51 — | ||
Stantec
STN
US
|
$69.47 — |
+3.51
|
$7.81B — | $387.31K — | $66.74 — | $69.53 — | $7.81B — | 21.64 | $3.21 — | ||
Dycom Industries
DY
US
|
$258.63 — |
-0.51
|
$7.80B — | $811.51K — | $250.40 — | $260.56 — | $7.80B — | 24.49 | $10.56 — | ||
Gildan Activewear
GIL
US
|
$42.10 — |
+2.38
|
$7.80B — | $1.27M — | $41.46 — | $42.67 — | $7.80B — | 32.63 | $1.29 — | ||
Zurn Elkay Water
ZWS
US
|
$46.88 — |
-0.45
|
$7.78B — | $528.42K — | $46.52 — | $47.29 — | $7.78B — | 29.11 | $1.61 — | ||
AppFolio
APPF
US
|
$219.36 — |
+7.96
|
$7.77B — | $429.63K — | $203.91 — | $219.81 — | $7.77B — | 49.96 | $4.39 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.70 — |
-0.65
|
$7.75B — | $4.20K — | $7.55 — | $7.70 — | $7.75B — | 55.00 | $0.14 — | ||
Vista Energy
VIST
US
|
$69.90 — |
-0.06
|
$7.73B — | $756.92K — | $68.53 — | $70.60 — | $7.73B — | 9.12 | $7.66 — | ||
CAE
CAE
US
|
$23.96 — |
+3.12
|
$7.71B — | $383.09K — | $23.13 — | $23.98 — | $7.71B — | 37.44 | $0.64 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.65 — |
-1.42
|
$7.70B — | $31.27K — | $7.42 — | $7.67 — | $7.70B — | 54.64 | $0.14 — | ||
Core & Main
CNM
US
|
$41.56 — |
+2.54
|
$7.67B — | $929.85K — | $40.69 — | $41.95 — | $7.67B — | 17.24 | $2.41 — | ||
Lincoln National
LNC
US
|
$40.01 — |
-0.53
|
$7.66B — | $809.56K — | $39.01 — | $40.08 — | $7.66B — | 3.44 | $11.61 — | ||
HealthEquity
HQY
US
|
$92.22 — |
+2.62
|
$7.63B — | $447.83K — | $89.81 — | $92.90 — | $7.63B — | 33.41 | $2.76 — | ||
AECOM
ACM
US
|
$59.26 — |
+1.56
|
$7.63B — | $686.15K — | $58.30 — | $59.70 — | $7.63B — | 21.24 | $2.79 — | ||
Kratos Defense & Security
KTOS
US
|
$40.67 — |
+3.4
|
$7.63B — | $3.96M — | $37.84 — | $40.67 — | $7.63B — | 239.22 | $0.17 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.31 — |
+0.43
|
$7.62B — | $9.71K — | $2.23 — | $2.34 — | $7.62B — | 5.50 | $0.42 — | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
BOK Financial
BOKF
US
|
$124.68 — |
+1.32
|
$7.58B — | $129.33K — | $123.29 — | $125.31 — | $7.58B — | 11.90 | $10.47 — | ||
Avnet
AVT
US
|
$91.96 — |
-4.06
|
$7.56B — | $922.02K — | $89.74 — | $93.09 — | $7.56B — | 23.82 | $3.86 — | ||
VinFast Auto
VFS
US
|
$3.21 — |
+6.62
|
$7.52B — | $795.68K — | $3.00 — | $3.23 — | $7.52B — | 0 | -$1.78 — | ||
Urban Outfitters
URBN
US
|
$87.63 — |
+3.48
|
$7.51B — | $910.79K — | $85.44 — | $88.06 — | $7.51B — | 13.73 | $6.38 — | ||
Lamb Weston
LW
US
|
$54.38 — |
+2.57
|
$7.49B — | $2.28M — | $53.47 — | $54.84 — | $7.49B — | 29.08 | $1.87 — | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-1.46
|
$7.46B — | $3.06K — | $8.58 — | $8.80 — | $7.46B — | 10.93 | $0.80 — | ||
National Fuel Gas
NFG
US
|
$78.30 — |
-1.14
|
$7.44B — | $839.64K — | $77.94 — | $81.20 — | $7.44B — | 11.16 | $7.01 — | ||
AGCO
AGCO
US
|
$106.25 — |
-0.5
|
$7.44B — | $352.60K — | $105.16 — | $107.10 — | $7.44B — | 14.79 | $7.18 — | ||
MGM Resorts
MGM
US
|
$29.54 — |
+2
|
$7.43B — | $3.40M — | $29.10 — | $29.76 — | $7.43B — | 18.46 | $1.60 — | ||
ASMPT
ASMVY
US
|
$53.13 — |
-4.53
|
$7.43B — | $5.29K — | $52.18 — | $53.52 — | $7.43B — | 39.94 | $1.33 — | ||
Barry Callebaut
BRRLY
US
|
$13.51 — |
+6.21
|
$7.41B — | $400.00 — | $13.50 — | $13.51 — | $7.41B — | 24.56 | $0.55 — | ||
Silicon Motion
SIMO
US
|
$218.31 — |
-2.36
|
$7.40B — | $1.14M — | $204.37 — | $221.39 — | $7.40B — | 25.53 | $8.55 — | ||
Compass
COMP
US
|
$9.63 — |
+9.99
|
$7.40B — | $13.51M — | $8.95 — | $9.65 — | $7.40B — | 160.58 | $0.06 — | ||
MP Materials
MP
US
|
$41.48 — |
+3.84
|
$7.39B — | $5.16M — | $38.60 — | $41.51 — | $7.39B — | 0 | -$0.31 — | ||
Silicon Laboratories
SLAB
US
|
$221.43 — |
+0.15
|
$7.39B — | $198.80K — | $221.00 — | $222.03 — | $7.39B — | 0 | -$1.17 — | ||
OMRON
OMRNY
US
|
$37.55 — |
-5.75
|
$7.38B — | $1.74K — | $37.27 — | $37.60 — | $7.38B — | 28.44 | $1.32 — | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Avolta
DUFRY
US
|
$5.21 — |
+1.36
|
$7.37B — | $1.00K — | $5.20 — | $5.25 — | $7.37B — | 28.94 | $0.18 — | ||
Clearway Energy
CWEN
US
|
$29.88 — |
+0.91
|
$7.37B — | $617.60K — | $29.36 — | $29.95 — | $7.37B — | 39.84 | $0.75 — | ||
CarMax
KMX
US
|
$51.87 — |
+4.11
|
$7.36B — | $2.40M — | $51.19 — | $52.42 — | $7.36B — | 25.05 | $2.07 — | ||
Melrose Industries
MLSPF
US
|
$5.90 — |
-0.34
|
$7.35B — | $700.00 — | $5.90 — | $6.20 — | $7.35B — | 34.70 | $0.17 — | ||
Kingfisher
KGFHY
US
|
$9.03 — |
+2.85
|
$7.35B — | $5.42K — | $9.00 — | $9.10 — | $7.35B — | 19.21 | $0.47 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.17 — |
+3.45
|
$7.34B — | $1.46M — | $43.42 — | $44.71 — | $7.34B — | 0 | -$3.48 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Commercial Metals
CMC
US
|
$66.15 — |
+1.32
|
$7.32B — | $1.41M — | $64.63 — | $69.50 — | $7.32B — | 12.41 | $5.33 — | ||
MSC Industrial Direct
MSM
US
|
$130.82 — |
-1.33
|
$7.31B — | $592.22K — | $129.45 — | $133.65 — | $7.31B — | 31.52 | $4.15 — | ||
|
Spirax
SPXSY
US
|
$49.43 — |
+1.81
|
$7.30B — | $1.60K — | $48.42 — | $49.43 — | $7.30B — | 27.76 | $1.78 — | ||
Zillow
ZG
US
|
$32.41 — |
+10.73
|
$7.29B — | $1.06M — | $29.83 — | $32.43 — | $7.29B — | 140.91 | $0.23 — | ||
Raia Drogasil
RADLY
US
|
$4.16 — |
-2.12
|
$7.27B — | $100.00 — | $4.16 — | $4.16 — | $7.27B — | 27.73 | $0.15 — | ||
Eastman Chemical
EMN
US
|
$63.60 — |
+1.15
|
$7.27B — | $1.70M — | $62.59 — | $64.51 — | $7.27B — | 16.64 | $3.82 — | ||
Kirby
KEX
US
|
$137.47 — |
-0.26
|
$7.26B — | $330.14K — | $134.58 — | $137.54 — | $7.26B — | 20.95 | $6.56 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
