Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.12 — |
+2.3
|
$8.54B — | $15.10K — | $7.10 — | $7.12 — | $8.54B — | 39.55 | $0.18 — | ||
Rexford Industrial Realty
REXR
US
|
$37.31 — |
-0.51
|
$8.53B — | $1.20M — | $37.03 — | $38.90 — | $8.53B — | 0 | -$1.79 — | ||
Mitsui Kinzoku
MMSMY
US
|
$14.85 — |
-8.33
|
$8.50B — | $203.00 — | $14.75 — | $14.85 — | $8.50B — | 11.78 | $1.26 — | ||
Autoliv
ALV
US
|
$115.95 — |
+2.01
|
$8.49B — | $263.38K — | $114.28 — | $115.95 — | $8.49B — | 13.68 | $8.47 — | ||
ASX
ASXFY
US
|
$43.02 — |
+0.84
|
$8.49B — | $500.00 — | $43.02 — | $43.02 — | $8.49B — | 25.60 | $1.68 — | ||
Rakuten
RKUNY
US
|
$3.89 — |
-1.02
|
$8.49B — | $1.89K — | $3.88 — | $3.90 — | $8.49B — | 0 | -$0.19 — | ||
Porsche Automobil
POAHY
US
|
$2.71 — |
+1.12
|
$8.47B — | $9.51K — | $2.67 — | $2.71 — | $8.47B — | 90.33 | $0.03 — | ||
West Japan Railway
WJRYY
US
|
$18.61 — |
+1.31
|
$8.47B — | $400.00 — | $18.61 — | $18.61 — | $8.47B — | 11.27 | $1.65 — | ||
Mohawk Industries
MHK
US
|
$124.66 — |
+3.91
|
$8.44B — | $552.89K — | $121.46 — | $125.93 — | $8.44B — | 16.51 | $7.55 — | ||
Makita
MKTAY
US
|
$32.72 — |
-0.55
|
$8.43B — | $732.00 — | $32.70 — | $32.81 — | $8.43B — | 16.35 | $2.00 — | ||
Brixmor Property
BRX
US
|
$27.41 — |
+1.05
|
$8.41B — | $984.01K — | $27.22 — | $27.66 — | $8.41B — | 19.71 | $1.39 — | ||
Corteva
CTVA
US
|
$12.59 — |
-6.08
|
$8.40B — | $12.56M — | $12.41 — | $12.93 — | $8.40B — | 7.76 | $1.62 — | ||
SPX
SPXC
US
|
$166.68 — |
-0.92
|
$8.35B — | $311.25K — | $161.61 — | $167.60 — | $8.35B — | 30.03 | $5.55 — | ||
InterDigital
IDCC
US
|
$323.32 — |
-0.78
|
$8.34B — | $74.66K — | $314.68 — | $325.57 — | $8.34B — | 38.58 | $8.38 — | ||
Agree Realty
ADC
US
|
$66.39 — |
+1.23
|
$8.28B — | $533.49K — | $66.34 — | $67.67 — | $8.28B — | 35.69 | $1.86 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.08 — |
+2.21
|
$8.24B — | $3.80K — | $5.08 — | $5.08 — | $8.24B — | 21.16 | $0.24 — | ||
Etsy
ETSY
US
|
$89.55 — |
+7.98
|
$8.22B — | $3.52M — | $84.23 — | $90.13 — | $8.22B — | 25.01 | $3.58 — | ||
Viasat
VSAT
US
|
$59.65 — |
-3.37
|
$8.22B — | $1.65M — | $58.24 — | $60.80 — | $8.22B — | 0 | -$0.19 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.24 — |
-0.22
|
$8.20B — | $1.14M — | $57.70 — | $59.40 — | $8.20B — | 0 | -$2.29 — | ||
Ultrapar Participações
UGP
US
|
$7.67 — |
-2.1
|
$8.18B — | $2.57M — | $7.66 — | $7.84 — | $8.18B — | 12.37 | $0.62 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.95 — |
+3.79
|
$8.18B — | $645.11K — | $71.97 — | $75.09 — | $8.18B — | 8.63 | $8.68 — | ||
Zeta Global
ZETA
US
|
$32.58 — |
+0.95
|
$8.18B — | $3.43M — | $30.81 — | $33.14 — | $8.18B — | 0 | -$0.01 — | ||
Kinsale Capital
KNSL
US
|
$358.77 — |
+2.78
|
$8.17B — | $99.80K — | $355.31 — | $363.69 — | $8.17B — | 14.17 | $25.31 — | ||
AUO
AUOTY
US
|
$10.80 — |
-1.37
|
$8.15B — | $2.20K — | $10.80 — | $10.95 — | $8.15B — | 135.00 | $0.08 — | ||
Prosperity Bancshares
PB
US
|
$67.62 — |
+1.32
|
$8.13B — | $222.52K — | $66.64 — | $67.74 — | $8.13B — | 11.61 | $5.82 — | ||
Westlake
WLK
US
|
$63.58 — |
+2.2
|
$8.13B — | $248.23K — | $61.70 — | $64.10 — | $8.13B — | 0 | -$9.63 — | ||
Nedbank
NDBKY
US
|
$17.70 — |
+3.51
|
$8.11B — | $1.60K — | $17.61 — | $17.70 — | $8.11B — | 15.80 | $1.12 — | ||
NewMarket
NEU
US
|
$880.81 — |
-1.06
|
$8.10B — | $64.23K — | $879.50 — | $896.29 — | $8.10B — | 19.01 | $46.31 — | ||
Columbia Banking System
COLB
US
|
$28.54 — |
+1.82
|
$8.07B — | $980.93K — | $27.98 — | $28.60 — | $8.07B — | 11.19 | $2.55 — | ||
UGI
UGI
US
|
$37.59 — |
+1.02
|
$8.06B — | $546.00K — | $37.14 — | $37.71 — | $8.06B — | 12.65 | $2.97 — | ||
A. O. Smith
AOS
US
|
$59.32 — |
+2.58
|
$8.06B — | $779.33K — | $58.75 — | $59.85 — | $8.06B — | 16.56 | $3.58 — | ||
American Airlines
AAL
US
|
$12.16 — |
+3.18
|
$8.05B — | $47.23M — | $11.73 — | $12.19 — | $8.05B — | 0 | -$0.46 — | ||
Alstom
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $50.42K — | $1.71 — | $1.74 — | $8.05B — | 24.85 | $0.07 — | ||
First Industrial Realty Trust
FR
US
|
$58.56 — |
-0.41
|
$8.02B — | $539.00K — | $58.05 — | $59.74 — | $8.02B — | 21.68 | $2.70 — | ||
Oshkosh
OSK
US
|
$128.19 — |
+0.49
|
$7.99B — | $230.48K — | $127.30 — | $129.35 — | $7.99B — | 14.68 | $8.73 — | ||
SentinelOne
S
US
|
$22.95 — |
+0.59
|
$7.99B — | $7.61M — | $22.17 — | $23.14 — | $7.99B — | 0 | -$1.01 — | ||
M3
MTHRY
US
|
$5.99 — |
+0.5
|
$7.97B — | $2.00K — | $5.99 — | $5.99 — | $7.97B — | 27.22 | $0.22 — | ||
Hanover Insurance
THG
US
|
$228.87 — |
+1.19
|
$7.97B — | $99.20K — | $228.00 — | $231.38 — | $7.97B — | 10.77 | $21.24 — | ||
Modine Manufacturing
MOD
US
|
$150.03 — |
-4.89
|
$7.97B — | $1.38M — | $145.15 — | $154.15 — | $7.97B — | 61.74 | $2.43 — | ||
Commerce Bancshares
CBSH
US
|
$55.44 — |
+1.87
|
$7.95B — | $289.63K — | $54.60 — | $55.59 — | $7.95B — | 13.52 | $4.10 — | ||
Empire
EMLAF
US
|
$35.44 — |
+3.41
|
$7.93B — | $668.00 — | $35.44 — | $35.44 — | $7.93B — | 50.62 | $0.70 — | ||
Dropbox
DBX
US
|
$36.45 — |
+2.34
|
$7.93B — | $929.94K — | $35.79 — | $36.77 — | $7.93B — | 20.14 | $1.81 — | ||
NNN REIT
NNN
US
|
$41.30 — |
+1.23
|
$7.93B — | $1.39M — | $41.29 — | $41.94 — | $7.93B — | 20.34 | $2.03 — | ||
AptarGroup
ATR
US
|
$124.65 — |
+3.64
|
$7.93B — | $116.16K — | $122.55 — | $124.84 — | $7.93B — | 22.50 | $5.54 — | ||
Japan Airlines
JAPSY
US
|
$9.21 — |
0
|
$7.92B — | $9.34K — | $9.20 — | $9.24 — | $7.92B — | 11.51 | $0.80 — | ||
IDACORP
IDA
US
|
$136.63 — |
-0.23
|
$7.90B — | $313.89K — | $136.03 — | $138.44 — | $7.90B — | 22.65 | $6.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.09 — |
+1.85
|
$7.90B — | $272.72K — | $30.27 — | $31.18 — | $7.90B — | 7.03 | $4.42 — | ||
Wynn Resorts
WYNN
US
|
$76.57 — |
+3.85
|
$7.88B — | $857.19K — | $74.23 — | $76.64 — | $7.88B — | 18.85 | $4.06 — | ||
Levi Strauss
LEVI
US
|
$20.52 — |
+4.85
|
$7.87B — | $2.35M — | $19.64 — | $20.54 — | $7.87B — | 13.50 | $1.52 — | ||
SalMar
SALRY
US
|
$14.50 — |
-0.21
|
$7.86B — | $200.00 — | $14.50 — | $14.50 — | $7.86B — | 35.36 | $0.41 — | ||
Zurn Elkay Water
ZWS
US
|
$46.98 — |
-0.23
|
$7.79B — | $351.84K — | $46.52 — | $47.29 — | $7.79B — | 29.18 | $1.61 — | ||
Timken
TKR
US
|
$112.11 — |
-0.19
|
$7.79B — | $395.37K — | $110.60 — | $113.05 — | $7.79B — | 30.88 | $3.63 — | ||
Vista Energy
VIST
US
|
$70.40 — |
+0.66
|
$7.79B — | $599.44K — | $68.53 — | $70.60 — | $7.79B — | 9.19 | $7.66 — | ||
Morningstar
MORN
US
|
$207.59 — |
+1.78
|
$7.79B — | $82.35K — | $206.54 — | $209.29 — | $7.79B — | 19.75 | $10.51 — | ||
First Majestic Silver
AG
US
|
$15.76 — |
+3.31
|
$7.77B — | $6.09M — | $15.17 — | $15.79 — | $7.77B — | 24.23 | $0.65 — | ||
Dycom Industries
DY
US
|
$257.15 — |
-1.08
|
$7.76B — | $313.92K — | $250.40 — | $260.56 — | $7.76B — | 24.35 | $10.56 — | ||
Gildan Activewear
GIL
US
|
$41.86 — |
+1.8
|
$7.75B — | $934.40K — | $41.46 — | $42.67 — | $7.75B — | 32.44 | $1.29 — | ||
Stantec
STN
US
|
$68.86 — |
+2.61
|
$7.74B — | $255.93K — | $66.74 — | $69.44 — | $7.74B — | 21.45 | $3.21 — | ||
Core & Main
CNM
US
|
$41.78 — |
+3.08
|
$7.71B — | $589.81K — | $40.69 — | $41.95 — | $7.71B — | 17.33 | $2.41 — | ||
AppFolio
APPF
US
|
$217.05 — |
+6.83
|
$7.69B — | $326.44K — | $203.91 — | $219.74 — | $7.69B — | 49.44 | $4.39 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.61 — |
-1.93
|
$7.66B — | $23.08K — | $7.42 — | $7.61 — | $7.66B — | 54.35 | $0.14 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.61 — |
-1.81
|
$7.66B — | $2.20K — | $7.55 — | $7.61 — | $7.66B — | 54.35 | $0.14 — | ||
Lincoln National
LNC
US
|
$39.88 — |
-0.85
|
$7.63B — | $581.98K — | $39.01 — | $39.98 — | $7.63B — | 3.43 | $11.61 — | ||
HealthEquity
HQY
US
|
$92.28 — |
+2.68
|
$7.63B — | $301.88K — | $89.81 — | $92.90 — | $7.63B — | 33.43 | $2.76 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.31 — |
+0.43
|
$7.62B — | $9.71K — | $2.23 — | $2.34 — | $7.62B — | 5.50 | $0.42 — | ||
CAE
CAE
US
|
$23.66 — |
+1.81
|
$7.61B — | $224.29K — | $23.13 — | $23.80 — | $7.61B — | 36.96 | $0.64 — | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
AECOM
ACM
US
|
$59.04 — |
+1.18
|
$7.60B — | $447.86K — | $58.30 — | $59.70 — | $7.60B — | 21.16 | $2.79 — | ||
BOK Financial
BOKF
US
|
$124.85 — |
+1.45
|
$7.59B — | $69.11K — | $123.29 — | $125.31 — | $7.59B — | 11.92 | $10.47 — | ||
Urban Outfitters
URBN
US
|
$87.80 — |
+3.69
|
$7.52B — | $719.62K — | $85.44 — | $88.06 — | $7.52B — | 13.76 | $6.38 — | ||
Lamb Weston
LW
US
|
$54.54 — |
+2.87
|
$7.51B — | $1.33M — | $53.47 — | $54.84 — | $7.51B — | 29.16 | $1.87 — | ||
VinFast Auto
VFS
US
|
$3.21 — |
+6.3
|
$7.50B — | $724.68K — | $3.00 — | $3.21 — | $7.50B — | 0 | -$1.78 — | ||
National Fuel Gas
NFG
US
|
$78.76 — |
-0.56
|
$7.49B — | $531.85K — | $78.75 — | $81.20 — | $7.49B — | 11.23 | $7.01 — | ||
Kratos Defense & Security
KTOS
US
|
$39.80 — |
+1.19
|
$7.46B — | $3.00M — | $37.84 — | $40.34 — | $7.46B — | 234.11 | $0.17 — | ||
Avnet
AVT
US
|
$90.72 — |
-5.35
|
$7.46B — | $554.69K — | $89.74 — | $93.09 — | $7.46B — | 23.50 | $3.86 — | ||
ASMPT
ASMVY
US
|
$53.17 — |
-4.46
|
$7.43B — | $4.99K — | $52.18 — | $53.52 — | $7.43B — | 39.97 | $1.33 — | ||
AGCO
AGCO
US
|
$105.78 — |
-0.94
|
$7.41B — | $223.01K — | $105.16 — | $107.10 — | $7.41B — | 14.73 | $7.18 — | ||
CarMax
KMX
US
|
$52.17 — |
+4.73
|
$7.41B — | $1.64M — | $51.19 — | $52.42 — | $7.41B — | 25.20 | $2.07 — | ||
Silicon Laboratories
SLAB
US
|
$221.40 — |
+0.14
|
$7.39B — | $126.63K — | $221.00 — | $222.03 — | $7.39B — | 0 | -$1.17 — | ||
MGM Resorts
MGM
US
|
$29.36 — |
+1.38
|
$7.39B — | $2.35M — | $29.10 — | $29.76 — | $7.39B — | 18.35 | $1.60 — | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
OMRON
OMRNY
US
|
$37.50 — |
-5.87
|
$7.37B — | $1.34K — | $37.27 — | $37.51 — | $7.37B — | 28.40 | $1.32 — | ||
Clearway Energy
CWEN
US
|
$29.89 — |
+0.95
|
$7.37B — | $416.07K — | $29.36 — | $29.95 — | $7.37B — | 39.85 | $0.75 — | ||
Avolta
DUFRY
US
|
$5.20 — |
+1.17
|
$7.36B — | $100.00 — | $5.20 — | $5.20 — | $7.36B — | 28.88 | $0.18 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.73 — |
+2.96
|
$7.35B — | $1.03M — | $42.15 — | $42.98 — | $7.35B — | 0 | -$5.73 — | ||
Melrose Industries
MLSPF
US
|
$5.90 — |
-0.34
|
$7.35B — | $700.00 — | $5.90 — | $6.20 — | $7.35B — | 34.70 | $0.17 — | ||
Kingfisher
KGFHY
US
|
$9.03 — |
+2.85
|
$7.35B — | $4.48K — | $9.00 — | $9.10 — | $7.35B — | 19.21 | $0.47 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Dai Nippon Printing
DNPLY
US
|
$8.58 — |
-3.38
|
$7.32B — | $2.26K — | $8.58 — | $8.80 — | $7.32B — | 10.72 | $0.80 — | ||
Molson Coors Beverage
TAP
US
|
$39.17 — |
+1.4
|
$7.30B — | $1.45M — | $38.96 — | $39.95 — | $7.30B — | 0 | -$11.66 — | ||
Compass
COMP
US
|
$9.51 — |
+8.56
|
$7.30B — | $9.20M — | $8.95 — | $9.57 — | $7.30B — | 158.50 | $0.06 — | ||
MP Materials
MP
US
|
$40.93 — |
+2.45
|
$7.29B — | $4.00M — | $38.60 — | $41.30 — | $7.29B — | 0 | -$0.31 — | ||
Ionis Pharmaceuticals
IONS
US
|
$43.84 — |
+2.67
|
$7.29B — | $989.02K — | $43.42 — | $44.71 — | $7.29B — | 0 | -$3.48 — | ||
Raia Drogasil
RADLY
US
|
$4.16 — |
-2.12
|
$7.27B — | $100.00 — | $4.16 — | $4.16 — | $7.27B — | 27.73 | $0.15 — | ||
MSC Industrial Direct
MSM
US
|
$129.97 — |
-1.97
|
$7.26B — | $361.50K — | $129.45 — | $133.65 — | $7.26B — | 31.31 | $4.15 — | ||
Commercial Metals
CMC
US
|
$65.60 — |
+0.47
|
$7.26B — | $1.01M — | $64.63 — | $69.50 — | $7.26B — | 12.30 | $5.33 — | ||
Zillow
ZG
US
|
$32.22 — |
+10.08
|
$7.25B — | $682.46K — | $29.83 — | $32.26 — | $7.25B — | 140.08 | $0.23 — | ||
Eastman Chemical
EMN
US
|
$63.27 — |
+0.62
|
$7.23B — | $1.34M — | $62.59 — | $64.51 — | $7.23B — | 16.56 | $3.82 — | ||
Axalta Coating Systems
AXTA
US
|
$33.78 — |
+1.81
|
$7.23B — | $1.52M — | $33.47 — | $33.94 — | $7.23B — | 20.98 | $1.61 — | ||
Silicon Motion
SIMO
US
|
$213.11 — |
-4.68
|
$7.23B — | $887.40K — | $204.37 — | $221.39 — | $7.23B — | 24.92 | $8.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
