Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.21T
Capitalização total de mercado
$131.27B
Volume total
BTC 56.88%   •   ETH 11.43%
Dominância

Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $300.97 —
+1.32
$9.08B — $75.16K — $297.15 — $301.30 — $9.08B — 12.25 $24.56 —
HealthEquity  HQY $104.99 —
-0.43
$9.08B — $686.72K — $103.62 — $105.80 — $9.08B — 63.63 $1.65 —
South32  SHTLF $2.02 —
0
$9.06B — $1.35K — $2.07 — $2.10 — $9.06B — 28.85 $0.07 —
Paycom Software  PAYC $160.82 —
-2.14
$9.05B — $671.56K — $160.40 — $164.20 — $9.05B — 19.95 $8.06 —
Sibanye Stillwater  SBSW $12.58 —
+5.71
$9.04B — $3.95M — $11.99 — $12.59 — $9.04B — 0 -$0.29 —
Wintrust Financial  WTFC $134.70 —
-1.32
$9.02B — $321.74K — $134.24 — $136.94 — $9.02B — 12.38 $10.88 —
Morningstar  MORN $213.72 —
+0.08
$9.01B — $214.52K — $213.35 — $215.76 — $9.01B — 24.31 $8.79 —
Shimano Inc.  SMNNY $10.29 —
+3
$9.01B — $16.64K — $10.28 — $10.33 — $9.01B — 39.57 $0.26 —
The Campbell's Company  CPB $30.24 —
-0.59
$9.01B — $7.00M — $30.23 — $30.55 — $9.01B — 15.04 $2.01 —
The Interpublic Group of Companies  IPG $24.57 —
-1.96
$9.00B — $82.04M — $24.47 — $25.32 — $9.00B — 16.82 $1.46 —
Parsons  PSN $84.13 —
-0.1
$8.98B — $454.02K — $83.81 — $85.00 — $8.98B — 38.76 $2.17 —
Millicom International Cellular S.A.  TIGO $53.67 —
-0.06
$8.97B — $590.28K — $53.21 — $54.69 — $8.97B — 8.23 $6.52 —
Western Alliance Bancorporation  WAL $81.10 —
+0.06
$8.95B — $810.67K — $80.03 — $82.49 — $8.95B — 10.02 $8.09 —
Longfor  LGFRY $12.98 —
-1.96
$8.92B — $100.00 — $12.97 — $12.97 — $8.92B — 8.01 $1.62 —
Federal Home Loan Mortgage Corporation  FMCCL $19.89 —
0
$8.92B — $100.00 — $19.89 — $19.89 — $8.92B — 292.49 $0.07 —
Pilgrim's Pride  PPC $37.54 —
+0.35
$8.92B — $770.53K — $37.27 — $37.94 — $8.92B — 7.27 $5.16 —
Kinsale Capital  KNSL $381.26 —
-1.32
$8.88B — $178.11K — $377.20 — $388.49 — $8.88B — 18.72 $20.36 —
ANA Holdings Inc.  ALNPY $3.80 —
-2.31
$8.88B — $201.00 — $3.80 — $3.80 — $8.88B — 10.55 $0.36 —
KT  KT $18.35 —
+0.94
$8.85B — $1.63M — $18.15 — $18.41 — $8.85B — 14.44 $1.27 —
IAMGOLD  IAG $15.31 —
+5.3
$8.84B — $8.20M — $14.70 — $15.38 — $8.84B — 26.85 $0.57 —
Federal Home Loan Mortgage Corporation  FMCCS $20.00 —
+4.17
$8.83B — $12.24K — $18.80 — $20.00 — $8.83B — 294.11 $0.07 —
APA  APA $24.67 —
+2.45
$8.83B — $4.92M — $24.12 — $25.05 — $8.83B — 5.90 $4.18 —
Bio-Rad Laboratories  BIO $327.03 —
-1.56
$8.82B — $97.95K — $326.65 — $334.00 — $8.82B — 0 -$24.00 —
Charles River Laboratories  CRL $178.94 —
+0.5
$8.81B — $230.74K — $176.66 — $179.19 — $8.81B — 0 -$1.54 —
Pilbara Minerals  PILBF $2.69 —
+7.6
$8.78B — $14.40K — $2.53 — $2.68 — $8.78B — 0 -$0.04 —
Hims & Hers Health  HIMS $38.40 —
+3.53
$8.74B — $13.35M — $37.36 — $38.79 — $8.74B — 72.45 $0.53 —
Generac  GNRC $148.82 —
+0.18
$8.73B — $421.31K — $148.53 — $150.59 — $8.73B — 28.40 $5.24 —
Localiza Rent a Car S.A.  LZRFY $8.25 —
+2.23
$8.72B — $477.00 — $8.25 — $8.25 — $8.72B — 26.61 $0.31 —
Duolingo  DUOL $188.43 —
+7.21
$8.71B — $2.68M — $177.82 — $191.97 — $8.71B — 23.76 $7.93 —
AGNC Investment Corp.  AGNCM $24.45 —
+0.27
$8.69B — $16.71K — $24.35 — $24.47 — $8.69B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.31 —
-0.28
$8.69B — $17.01K — $25.30 — $25.38 — $8.69B — 0 -$1.86 —
Thai Beverage Public Company  TBVPF $0.34 —
-2.57
$8.68B — $55.00 — $0.30 — $0.30 — $8.68B — 8.52 $0.04 —
Alpha Bank S.A.  ALBKY $0.94 —
+3.3
$8.68B — $8.40K — $0.93 — $0.94 — $8.68B — 9.40 $0.10 —
Agree Realty  ADC $75.14 —
+0.05
$8.66B — $974.80K — $75.09 — $75.67 — $8.66B — 43.94 $1.71 —
Sanmina  SANM $155.59 —
+0.82
$8.64B — $747.89K — $155.42 — $160.03 — $8.64B — 34.80 $4.47 —
Levi Strauss &  LEVI $21.82 —
+0.55
$8.63B — $2.03M — $21.49 — $22.14 — $8.63B — 16.65 $1.31 —
Amkor Technology  AMKR $34.92 —
+3.31
$8.63B — $2.41M — $33.94 — $35.27 — $8.63B — 28.16 $1.24 —
Barry Callebaut AG  BRRLY $15.71 —
+1.09
$8.61B — $235.00 — $15.58 — $15.71 — $8.61B — 37.40 $0.42 —
Open Text  OTEX $33.75 —
-0.06
$8.61B — $400.83K — $33.66 — $33.98 — $8.61B — 17.67 $1.91 —
DaVita  DVA $120.10 —
-1.05
$8.59B — $403.16K — $119.90 — $122.16 — $8.59B — 12.39 $9.69 —
Klaviyo  KVYO $28.39 —
-0.39
$8.57B — $745.54K — $28.12 — $28.83 — $8.57B — 0 -$0.24 —
Nissan Motor Co., Ltd.  NSANY $4.90 —
+3.38
$8.56B — $8.36K — $4.79 — $4.90 — $8.56B — 0 -$3.28 —
CubeSmart  CUBE $37.35 —
+1.14
$8.56B — $1.78M — $36.92 — $37.58 — $8.56B — 24.09 $1.55 —
Sumitomo Metal Mining  SMMYY $7.91 —
+1.67
$8.56B — $5.68K — $7.81 — $7.95 — $8.56B — 56.50 $0.14 —
Federal Realty Investment Trust  FRT $98.57 —
+0.19
$8.56B — $297.52K — $98.28 — $99.17 — $8.56B — 25.01 $3.94 —
Gildan Activewear  GIL $57.34 —
+0.24
$8.55B — $1.59M — $56.63 — $57.88 — $8.55B — 18.43 $3.11 —
Halozyme Therapeutics  HALO $72.66 —
-0.22
$8.54B — $1.27M — $72.17 — $74.25 — $8.54B — 15.32 $4.74 —
Quebecor  QBCRF $37.34 —
0
$8.53B — $200.00 — $37.34 — $37.34 — $8.53B — 14.81 $2.52 —
Conagra Brands  CAG $17.82 —
+0.45
$8.52B — $6.59M — $17.70 — $17.98 — $8.52B — 10.06 $1.77 —
Old National Bancorp  ONB $21.80 —
-0.41
$8.52B — $1.98M — $21.75 — $21.93 — $8.52B — 12.82 $1.70 —
Federal Home Loan Mortgage Corporation  FMCCG $18.50 —
+5.41
$8.51B — $1.35K — $18.50 — $18.50 — $8.51B — 272.05 $0.07 —
CAE  CAE $26.45 —
+2.16
$8.51B — $520.78K — $25.88 — $26.57 — $8.51B — 27.26 $0.97 —
Antero Midstream  AM $17.79 —
+1.08
$8.51B — $1.03M — $17.64 — $17.93 — $8.51B — 18.15 $0.98 —
UMB Financial  UMBF $112.02 —
-0.16
$8.51B — $318.66K — $111.40 — $113.04 — $8.51B — 12.50 $8.96 —
Columbia Banking System  COLB $28.36 —
-0.21
$8.48B — $2.02M — $28.32 — $28.59 — $8.48B — 12.83 $2.21 —
New Oriental Education & Technology  EDU $50.86 —
+0.39
$8.48B — $785.47K — $50.56 — $51.80 — $8.48B — 22.11 $2.30 —
Nuvalent  NUVL $109.06 —
-0.73
$8.47B — $692.40K — $107.79 — $110.92 — $8.47B — 0 -$5.33 —
Kesko Oyj  KKOYY $10.54 —
+0.09
$8.45B — $6.67K — $10.57 — $10.58 — $8.45B — 19.16 $0.55 —
Rigetti Computing  RGTI $25.57 —
-1.96
$8.44B — $28.63M — $25.29 — $26.52 — $8.44B — 0 -$1.46 —
Corcept Therapeutics Incorporated  CORT $79.80 —
-0.6
$8.41B — $717.96K — $79.25 — $81.30 — $8.41B — 91.72 $0.87 —
Federal Home Loan Mortgage Corporation  FMCCJ $18.54 —
-0.27
$8.40B — $300.00 — $18.00 — $18.59 — $8.40B — 272.64 $0.07 —
UGI  UGI $39.05 —
+0.7
$8.38B — $1.54M — $38.40 — $39.12 — $8.38B — 12.63 $3.09 —
Modine Manufacturing Company  MOD $158.97 —
+2.04
$8.37B — $630.61K — $155.38 — $160.31 — $8.37B — 45.81 $3.47 —
American Homes 4 Rent  AMH-PH $24.34 —
+1.33
$8.37B — $6.35K — $24.14 — $24.40 — $8.37B — 50.49 $0.48 —
Amdocs  DOX $76.05 —
-0.47
$8.36B — $706.18K — $75.92 — $76.69 — $8.36B — 15.05 $5.05 —
Primerica  PRI $258.17 —
-0.75
$8.36B — $126.92K — $258.04 — $261.52 — $8.36B — 11.84 $21.79 —
CareTrust REIT  CTRE $37.44 —
+0.92
$8.36B — $1.18M — $37.16 — $37.89 — $8.36B — 27.52 $1.36 —
IES  IESC $420.75 —
+3.25
$8.35B — $153.85K — $411.44 — $423.23 — $8.35B — 28.01 $15.02 —
Norwegian Cruise Line  NCLH $18.33 —
-0.11
$8.34B — $11.08M — $18.26 — $18.64 — $8.34B — 13.18 $1.39 —
Cytokinetics, Incorporated  CYTK $68.15 —
+0.89
$8.33B — $1.57M — $67.50 — $68.91 — $8.33B — 0 -$6.30 —
Nissan Motor  NSANF $2.38 —
-5.93
$8.32B — $1.00 — $2.70 — $2.70 — $8.32B — 0 -$1.64 —
Japan Airlines  JAPSY $9.46 —
+1.94
$8.32B — $2.80K — $9.43 — $9.43 — $8.32B — 10.62 $0.89 —
Grupo Financiero Galicia  GGAL $51.08 —
+4.48
$8.31B — $1.99M — $48.73 — $51.63 — $8.31B — 7.91 $6.45 —
Lamb Weston  LW $59.61 —
+1.02
$8.31B — $1.85M — $58.95 — $59.73 — $8.31B — 28.65 $2.08 —
Westlake  WLK $64.72 —
+2.94
$8.30B — $1.52M — $62.80 — $65.22 — $8.30B — 0 -$7.43 —
Lumen  LUMN $8.09 —
+1.13
$8.30B — $8.71M — $7.96 — $8.20 — $8.30B — 0 -$1.67 —
Pearson  PSO $13.04 —
+0.23
$8.30B — $479.99K — $12.96 — $13.06 — $8.30B — 15.16 $0.86 —
Federal Home Loan Mortgage Corporation  FMCCI $18.19 —
+1.06
$8.27B — $1.41K — $17.75 — $18.19 — $8.27B — 267.50 $0.07 —
Armstrong World Industries  AWI $190.80 —
+0.52
$8.25B — $233.11K — $189.95 — $193.66 — $8.25B — 27.41 $6.96 —
Empire Company  EMLAF $36.22 —
0
$8.23B — $200.00 — $36.20 — $36.22 — $8.23B — 17.16 $2.11 —
Federal Realty Investment Trust  FRT-PC $20.22 —
+0.62
$8.21B — $5.07K — $20.05 — $20.26 — $8.21B — 6.15 $3.29 —
Sinopharm Group Co. Ltd.  SHTDY $13.10 —
-0.64
$8.21B — $3.11K — $13.04 — $13.07 — $8.21B — 8.56 $1.53 —
Federal Home Loan Mortgage Corporation  FMCCM $18.25 —
0
$8.21B — $564.00 — $18.25 — $18.25 — $8.21B — 268.38 $0.07 —
AppFolio  APPF $228.16 —
-0.75
$8.20B — $110.80K — $227.19 — $231.77 — $8.20B — 40.96 $5.57 —
Lyft  LYFT $20.16 —
+2.7
$8.19B — $13.77M — $19.74 — $20.74 — $8.19B — 54.48 $0.37 —
AptarGroup  ATR $123.81 —
+0.3
$8.16B — $445.64K — $123.08 — $124.52 — $8.16B — 19.87 $6.23 —
Brenntag SE  BNTGY $11.29 —
-1.7
$8.15B — $261.00 — $11.28 — $11.31 — $8.15B — 16.85 $0.67 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.08 —
+0.9
$8.14B — $3.50K — $9.99 — $9.99 — $8.14B — 12.44 $0.81 —
Canadian Utilities  CDUAF $29.94 —
0
$8.14B — $1.00 — $30.16 — $30.16 — $8.14B — 21.53 $1.39 —
Sprouts Farmers Market  SFM $83.29 —
+2.84
$8.14B — $1.88M — $80.99 — $84.42 — $8.14B — 16.14 $5.16 —
Oshkosh  OSK $127.12 —
-0.44
$8.14B — $419.44K — $126.46 — $128.30 — $8.14B — 12.40 $10.25 —
Freedom  FRHC $132.32 —
-0.5
$8.09B — $49.96K — $131.94 — $134.00 — $8.09B — 1890.28 $0.07 —
Valmont Industries  VMI $409.90 —
+0.72
$8.09B — $96.57K — $407.10 — $415.00 — $8.09B — 35.21 $11.64 —
Zurn Elkay Water  ZWS $48.13 —
+0.23
$8.06B — $1.15M — $47.30 — $48.67 — $8.06B — 44.15 $1.09 —
Engie Brasil Energia  EGIEY $9.87 —
+20.07
$8.05B — $4.29K — $7.88 — $9.87 — $8.05B — 20.14 $0.49 —
Molina Healthcare  MOH $148.33 —
+1.06
$8.04B — $1.24M — $144.77 — $148.67 — $8.04B — 9.13 $16.24 —
Cullen/Frost Bankers  CFR $124.64 —
-0.5
$8.02B — $367.06K — $124.57 — $125.99 — $8.02B — 12.82 $9.72 —
Avantor  AVTR $11.74 —
-0.93
$8.00B — $6.49M — $11.60 — $11.85 — $8.00B — 0 -$0.13 —
American Homes 4 Rent  AMH-PG $23.13 —
+0.43
$8.00B — $3.29K — $22.95 — $23.21 — $8.00B — 47.98 $0.48 —
Birkenstock Holding  BIRK $43.51 —
+2.45
$8.00B — $1.47M — $42.45 — $43.83 — $8.00B — 22.89 $1.90 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀