Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita
MKTAY
US
|
$32.90 — |
-0.57
|
$8.48B — | $100.00 — | $32.90 — | $32.90 — | $8.48B — | 16.44 | $2.00 — | ||
West Japan Railway
WJRYY
US
|
$18.61 — |
+1.31
|
$8.47B — | $400.00 — | $18.61 — | $18.61 — | $8.47B — | 11.27 | $1.65 — | ||
Shiseido
SSDOY
US
|
$21.19 — |
+1.29
|
$8.47B — | $898.00 — | $21.14 — | $21.19 — | $8.47B — | 0 | -$0.33 — | ||
Brixmor Property
BRX
US
|
$27.59 — |
+1.71
|
$8.47B — | $399.30K — | $27.22 — | $27.66 — | $8.47B — | 19.84 | $1.39 — | ||
Element
ESI
US
|
$34.70 — |
-3.22
|
$8.46B — | $606.16K — | $34.20 — | $35.38 — | $8.46B — | 48.88 | $0.71 — | ||
FormFactor
FORM
US
|
$108.33 — |
-9.51
|
$8.44B — | $478.08K — | $106.48 — | $113.59 — | $8.44B — | 80.24 | $1.35 — | ||
Mitsui Kinzoku
MMSMY
US
|
$14.75 — |
-8.95
|
$8.44B — | $100.00 — | $14.75 — | $14.75 — | $8.44B — | 11.70 | $1.26 — | ||
Autoliv
ALV
US
|
$115.19 — |
+1.35
|
$8.44B — | $54.33K — | $114.28 — | $115.49 — | $8.44B — | 13.58 | $8.48 — | ||
Agree Realty
ADC
US
|
$67.62 — |
+3.11
|
$8.43B — | $172.66K — | $66.34 — | $67.67 — | $8.43B — | 36.35 | $1.86 — | ||
Taiyo Yuden
TYOYY
US
|
$15.90 — |
-7.4
|
$8.42B — | $92.19K — | $15.40 — | $15.94 — | $8.42B — | 72.27 | $0.22 — | ||
Hut 8
HUT
US
|
$68.05 — |
-9.11
|
$8.39B — | $5.19M — | $66.90 — | $70.00 — | $8.39B — | 0 | -$4.85 — | ||
Porsche Automobil
POAHY
US
|
$2.67 — |
-0.37
|
$8.34B — | $323.00 — | $2.67 — | $2.67 — | $8.34B — | 89.00 | $0.03 — | ||
Ultrapar Participações
UGP
US
|
$7.82 — |
-0.26
|
$8.33B — | $1.09M — | $7.68 — | $7.83 — | $8.33B — | 12.61 | $0.62 — | ||
Bruker
BRKR
US
|
$54.57 — |
-1.85
|
$8.31B — | $281.24K — | $54.44 — | $55.43 — | $8.31B — | 0 | -$0.70 — | ||
InterDigital
IDCC
US
|
$322.14 — |
-1.14
|
$8.31B — | $31.12K — | $314.68 — | $324.96 — | $8.31B — | 38.44 | $8.38 — | ||
Kinsale Capital
KNSL
US
|
$362.89 — |
+3.96
|
$8.27B — | $35.56K — | $356.85 — | $363.69 — | $8.27B — | 14.33 | $25.31 — | ||
AUO
AUOTY
US
|
$10.95 — |
0
|
$8.26B — | $2.10K — | $10.95 — | $10.95 — | $8.26B — | 136.87 | $0.08 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.63 — |
+0.45
|
$8.26B — | $522.89K — | $57.70 — | $59.40 — | $8.26B — | 0 | -$2.29 — | ||
NewMarket
NEU
US
|
$892.84 — |
+0.3
|
$8.21B — | $16.64K — | $888.05 — | $896.29 — | $8.21B — | 19.27 | $46.31 — | ||
SPX
SPXC
US
|
$162.78 — |
-3.23
|
$8.15B — | $71.28K — | $161.61 — | $165.50 — | $8.15B — | 29.32 | $5.55 — | ||
Viasat
VSAT
US
|
$59.05 — |
-4.35
|
$8.13B — | $552.70K — | $58.24 — | $60.00 — | $8.13B — | 0 | -$0.19 — | ||
Prosperity Bancshares
PB
US
|
$67.68 — |
+1.41
|
$8.13B — | $65.83K — | $66.64 — | $67.73 — | $8.13B — | 11.62 | $5.82 — | ||
Westlake
WLK
US
|
$63.57 — |
+2.19
|
$8.12B — | $87.68K — | $61.70 — | $63.65 — | $8.12B — | 0 | -$9.63 — | ||
A. O. Smith
AOS
US
|
$59.77 — |
+3.36
|
$8.12B — | $305.36K — | $58.75 — | $59.84 — | $8.12B — | 16.69 | $3.58 — | ||
Zeta Global
ZETA
US
|
$32.30 — |
+0.11
|
$8.11B — | $1.77M — | $30.81 — | $32.98 — | $8.11B — | 0 | -$0.01 — | ||
Nedbank
NDBKY
US
|
$17.64 — |
+3.16
|
$8.09B — | $500.00 — | $17.63 — | $17.64 — | $8.09B — | 15.74 | $1.12 — | ||
Columbia Banking System
COLB
US
|
$28.53 — |
+1.78
|
$8.07B — | $289.55K — | $27.98 — | $28.55 — | $8.07B — | 11.18 | $2.55 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$4.97 — |
-1.58
|
$8.06B — | $3.86K — | $4.97 — | $5.01 — | $8.06B — | 20.70 | $0.24 — | ||
First Industrial Realty Trust
FR
US
|
$58.76 — |
-0.07
|
$8.05B — | $115.66K — | $58.72 — | $59.74 — | $8.05B — | 21.76 | $2.70 — | ||
NNN REIT
NNN
US
|
$41.85 — |
+2.59
|
$8.03B — | $482.93K — | $41.35 — | $41.94 — | $8.03B — | 20.61 | $2.03 — | ||
Western Alliance Bancorporation
WAL
US
|
$73.57 — |
+1.87
|
$8.03B — | $103.20K — | $71.97 — | $73.58 — | $8.03B — | 8.47 | $8.68 — | ||
UGI
UGI
US
|
$37.42 — |
+0.56
|
$8.03B — | $97.62K — | $37.25 — | $37.55 — | $8.03B — | 12.59 | $2.97 — | ||
Hanover Insurance
THG
US
|
$230.22 — |
+1.79
|
$8.02B — | $28.97K — | $229.04 — | $231.38 — | $8.02B — | 10.83 | $21.24 — | ||
Etsy
ETSY
US
|
$86.92 — |
+4.81
|
$7.98B — | $711.24K — | $84.23 — | $86.95 — | $7.98B — | 24.27 | $3.58 — | ||
Commerce Bancshares
CBSH
US
|
$55.57 — |
+2.11
|
$7.97B — | $77.72K — | $54.60 — | $55.57 — | $7.97B — | 13.55 | $4.10 — | ||
Oshkosh
OSK
US
|
$127.57 — |
0
|
$7.95B — | $62.70K — | $127.30 — | $129.35 — | $7.95B — | 14.61 | $8.73 — | ||
Japan Airlines
JAPSY
US
|
$9.23 — |
+0.22
|
$7.93B — | $7.14K — | $9.22 — | $9.23 — | $7.93B — | 11.53 | $0.80 — | ||
M3
MTHRY
US
|
$5.96 — |
-0.67
|
$7.93B — | $1.68K — | $5.95 — | $5.96 — | $7.93B — | 27.09 | $0.22 — | ||
IDACORP
IDA
US
|
$137.09 — |
+0.11
|
$7.93B — | $137.64K — | $136.03 — | $138.44 — | $7.93B — | 22.73 | $6.03 — | ||
Modine Manufacturing
MOD
US
|
$148.96 — |
-5.58
|
$7.91B — | $567.74K — | $145.15 — | $150.38 — | $7.91B — | 61.30 | $2.43 — | ||
Alstom
ALSMY
US
|
$1.71 — |
-1.72
|
$7.91B — | $29.70K — | $1.71 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
AptarGroup
ATR
US
|
$124.35 — |
+3.39
|
$7.91B — | $22.53K — | $122.55 — | $124.36 — | $7.91B — | 22.44 | $5.54 — | ||
Gildan Activewear
GIL
US
|
$42.63 — |
+3.67
|
$7.89B — | $240.58K — | $41.46 — | $42.67 — | $7.89B — | 33.04 | $1.29 — | ||
SalMar
SALRY
US
|
$14.53 — |
+2.21
|
$7.88B — | $600.00 — | $14.53 — | $14.53 — | $7.88B — | 35.43 | $0.41 — | ||
Dropbox
DBX
US
|
$36.21 — |
+1.66
|
$7.87B — | $317.92K — | $35.79 — | $36.68 — | $7.87B — | 20.00 | $1.81 — | ||
American Airlines
AAL
US
|
$11.88 — |
+0.72
|
$7.86B — | $11.76M — | $11.73 — | $11.89 — | $7.86B — | 0 | -$0.46 — | ||
SentinelOne
S
US
|
$22.59 — |
-1.03
|
$7.86B — | $2.18M — | $22.17 — | $22.92 — | $7.86B — | 0 | -$1.01 — | ||
Wynn Resorts
WYNN
US
|
$76.19 — |
+3.34
|
$7.85B — | $345.46K — | $74.23 — | $76.25 — | $7.85B — | 18.76 | $4.06 — | ||
Morningstar
MORN
US
|
$208.98 — |
+2.46
|
$7.84B — | $26.04K — | $206.54 — | $209.19 — | $7.84B — | 19.88 | $10.51 — | ||
OMRON
OMRNY
US
|
$39.84 — |
-3.23
|
$7.83B — | $1.20K — | $39.81 — | $41.17 — | $7.83B — | 30.18 | $1.32 — | ||
Zurn Elkay Water
ZWS
US
|
$46.92 — |
-0.36
|
$7.78B — | $124.37K — | $46.52 — | $47.29 — | $7.78B — | 29.14 | $1.61 — | ||
Vista Energy
VIST
US
|
$70.30 — |
+0.51
|
$7.78B — | $250.53K — | $68.53 — | $70.30 — | $7.78B — | 9.17 | $7.66 — | ||
Timken
TKR
US
|
$111.56 — |
-0.68
|
$7.75B — | $115.76K — | $110.60 — | $111.86 — | $7.75B — | 30.73 | $3.63 — | ||
Dycom Industries
DY
US
|
$256.68 — |
-1.26
|
$7.74B — | $112.16K — | $250.40 — | $257.48 — | $7.74B — | 24.30 | $10.56 — | ||
Melrose Industries
MLSPF
US
|
$6.20 — |
+4.73
|
$7.73B — | $500.00 — | $6.20 — | $6.20 — | $7.73B — | 36.47 | $0.17 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
+1.74
|
$7.72B — | $1.00K — | $2.34 — | $2.34 — | $7.72B — | 5.57 | $0.42 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.39 — |
-0.43
|
$7.72B — | $89.35K — | $30.27 — | $31.09 — | $7.72B — | 6.87 | $4.42 — | ||
Levi Strauss
LEVI
US
|
$20.08 — |
+2.61
|
$7.70B — | $583.68K — | $19.64 — | $20.11 — | $7.70B — | 13.21 | $1.52 — | ||
Empire
EMLAF
US
|
$34.27 — |
+0.06
|
$7.67B — | $600.00 — | $34.10 — | $34.70 — | $7.67B — | 48.95 | $0.70 — | ||
Core & Main
CNM
US
|
$41.51 — |
+2.42
|
$7.66B — | $182.73K — | $40.69 — | $41.56 — | $7.66B — | 17.22 | $2.41 — | ||
AppFolio
APPF
US
|
$215.75 — |
+6.19
|
$7.64B — | $143.58K — | $203.91 — | $215.82 — | $7.64B — | 49.14 | $4.39 — | ||
HealthEquity
HQY
US
|
$92.25 — |
+2.65
|
$7.63B — | $78.41K — | $89.81 — | $92.30 — | $7.63B — | 33.42 | $2.76 — | ||
First Majestic Silver
AG
US
|
$15.46 — |
+1.35
|
$7.62B — | $2.65M — | $15.17 — | $15.57 — | $7.62B — | 23.77 | $0.65 — | ||
BOK Financial
BOKF
US
|
$125.19 — |
+1.73
|
$7.61B — | $14.27K — | $123.29 — | $125.20 — | $7.61B — | 11.79 | $10.61 — | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
Stantec
STN
US
|
$67.62 — |
+0.76
|
$7.60B — | $85.55K — | $66.74 — | $67.98 — | $7.60B — | 21.06 | $3.21 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.55 — |
-2.58
|
$7.60B — | $200.00 — | $7.55 — | $7.55 — | $7.60B — | 53.92 | $0.14 — | ||
Lincoln National
LNC
US
|
$39.67 — |
-1.37
|
$7.59B — | $238.02K — | $39.01 — | $39.97 — | $7.59B — | 3.41 | $11.61 — | ||
CAE
CAE
US
|
$23.54 — |
+1.29
|
$7.58B — | $73.95K — | $23.13 — | $23.57 — | $7.58B — | 36.78 | $0.64 — | ||
National Fuel Gas
NFG
US
|
$79.66 — |
+0.58
|
$7.57B — | $186.68K — | $79.39 — | $81.20 — | $7.57B — | 11.36 | $7.01 — | ||
AECOM
ACM
US
|
$58.80 — |
+0.78
|
$7.57B — | $118.63K — | $58.30 — | $59.70 — | $7.57B — | 21.07 | $2.79 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.51 — |
-3.22
|
$7.56B — | $15.37K — | $7.42 — | $7.59 — | $7.56B — | 53.64 | $0.14 — | ||
Dai Nippon Printing
DNPLY
US
|
$8.80 — |
-0.9
|
$7.51B — | $2.26K — | $8.80 — | $8.80 — | $7.51B — | 11.00 | $0.80 — | ||
AGCO
AGCO
US
|
$106.86 — |
+0.07
|
$7.48B — | $48.35K — | $105.16 — | $106.95 — | $7.48B — | 14.88 | $7.18 — | ||
MGM Resorts
MGM
US
|
$29.66 — |
+2.4
|
$7.46B — | $901.98K — | $29.23 — | $29.76 — | $7.46B — | 18.53 | $1.60 — | ||
Lamb Weston
LW
US
|
$54.13 — |
+2.09
|
$7.46B — | $406.46K — | $53.47 — | $54.84 — | $7.46B — | 28.94 | $1.87 — | ||
Raia Drogasil
RADLY
US
|
$4.25 — |
+2.91
|
$7.43B — | $941.00 — | $4.15 — | $4.25 — | $7.43B — | 28.33 | $0.15 — | ||
Urban Outfitters
URBN
US
|
$86.72 — |
+2.4
|
$7.43B — | $220.95K — | $85.44 — | $87.67 — | $7.43B — | 13.59 | $6.38 — | ||
Molson Coors Beverage
TAP
US
|
$39.83 — |
+3.09
|
$7.43B — | $402.14K — | $39.05 — | $39.95 — | $7.43B — | 0 | -$11.66 — | ||
Silicon Laboratories
SLAB
US
|
$222.00 — |
+0.41
|
$7.41B — | $34.92K — | $221.25 — | $222.03 — | $7.41B — | 0 | -$1.17 — | ||
Kingfisher
KGFHY
US
|
$9.10 — |
+3.64
|
$7.41B — | $2.49K — | $9.00 — | $9.10 — | $7.41B — | 19.36 | $0.47 — | ||
Avnet
AVT
US
|
$89.95 — |
-6.16
|
$7.40B — | $250.45K — | $89.74 — | $93.09 — | $7.40B — | 23.30 | $3.86 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.97 — |
+3.54
|
$7.39B — | $283.30K — | $42.15 — | $42.98 — | $7.39B — | 0 | -$5.73 — | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Kratos Defense & Security
KTOS
US
|
$39.34 — |
+0.03
|
$7.38B — | $1.18M — | $37.84 — | $39.56 — | $7.38B — | 231.41 | $0.17 — | ||
CarMax
KMX
US
|
$51.75 — |
+3.87
|
$7.35B — | $939.96K — | $51.19 — | $52.42 — | $7.35B — | 25.00 | $2.07 — | ||
ASMPT
ASMVY
US
|
$52.45 — |
-5.75
|
$7.33B — | $1.79K — | $52.18 — | $52.45 — | $7.33B — | 39.43 | $1.33 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.07 — |
+3.21
|
$7.32B — | $508.28K — | $43.42 — | $44.71 — | $7.32B — | 0 | -$3.48 — | ||
Clearway Energy
CWEN
US
|
$29.66 — |
+0.19
|
$7.32B — | $139.51K — | $29.36 — | $29.75 — | $7.32B — | 39.55 | $0.75 — | ||
Eastman Chemical
EMN
US
|
$63.93 — |
+1.67
|
$7.31B — | $243.67K — | $62.59 — | $64.21 — | $7.31B — | 16.73 | $3.82 — | ||
AXIS Capital
AXS
US
|
$98.97 — |
+0.93
|
$7.30B — | $134.68K — | $98.25 — | $99.67 — | $7.30B — | 7.03 | $14.06 — | ||
Avolta
DUFRY
US
|
$5.14 — |
+0.19
|
$7.27B — | $5.20K — | $5.10 — | $5.14 — | $7.27B — | 28.55 | $0.18 — | ||
MSC Industrial Direct
MSM
US
|
$129.88 — |
-2.04
|
$7.25B — | $112.23K — | $129.71 — | $133.65 — | $7.25B — | 31.29 | $4.15 — | ||
Axalta Coating Systems
AXTA
US
|
$33.86 — |
+2.05
|
$7.25B — | $659.74K — | $33.47 — | $33.91 — | $7.25B — | 21.03 | $1.61 — | ||
Arcosa
ACA
US
|
$147.10 — |
+0.06
|
$7.22B — | $70.73K — | $147.04 — | $147.19 — | $7.22B — | 36.32 | $4.05 — | ||
VinFast Auto
VFS
US
|
$3.08 — |
+2.32
|
$7.22B — | $227.06K — | $3.00 — | $3.09 — | $7.22B — | 0 | -$1.78 — | ||
Simpson Manufacturing
SSD
US
|
$175.59 — |
+2.64
|
$7.20B — | $36.44K — | $172.88 — | $175.78 — | $7.20B — | 19.31 | $9.09 — | ||
Commercial Metals
CMC
US
|
$65.04 — |
-0.38
|
$7.20B — | $334.71K — | $64.63 — | $69.50 — | $7.20B — | 12.20 | $5.33 — | ||
Kirby
KEX
US
|
$135.45 — |
-1.73
|
$7.15B — | $73.46K — | $134.58 — | $137.22 — | $7.15B — | 20.64 | $6.56 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
