Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shiseido
SSDOY
US
|
$21.19 — |
+1.29
|
$8.47B — | $898.00 — | $21.14 — | $21.19 — | $8.47B — | 0 | -$0.33 — | ||
Element
ESI
US
|
$34.72 — |
-3.19
|
$8.46B — | $456.17K — | $34.20 — | $35.38 — | $8.46B — | 48.89 | $0.71 — | ||
Mohawk Industries
MHK
US
|
$124.85 — |
+4.04
|
$8.46B — | $61.84K — | $121.46 — | $125.17 — | $8.46B — | 16.53 | $7.55 — | ||
Mitsui Kinzoku
MMSMY
US
|
$14.75 — |
-8.95
|
$8.44B — | $100.00 — | $14.75 — | $14.75 — | $8.44B — | 11.70 | $1.26 — | ||
Autoliv
ALV
US
|
$115.19 — |
+1.35
|
$8.44B — | $54.33K — | $114.28 — | $115.49 — | $8.44B — | 13.58 | $8.48 — | ||
FormFactor
FORM
US
|
$108.16 — |
-9.65
|
$8.43B — | $295.25K — | $107.77 — | $113.59 — | $8.43B — | 80.11 | $1.35 — | ||
Brixmor Property
BRX
US
|
$27.48 — |
+1.31
|
$8.43B — | $269.02K — | $27.22 — | $27.66 — | $8.43B — | 19.76 | $1.39 — | ||
Voya Financial
VOYA
US
|
$93.04 — |
-2.19
|
$8.43B — | $80.20K — | $92.74 — | $95.08 — | $8.43B — | 15.71 | $5.92 — | ||
ASX
ASXFY
US
|
$42.66 — |
-0.72
|
$8.42B — | $50.00 — | $42.60 — | $42.66 — | $8.42B — | 25.39 | $1.68 — | ||
Bruker
BRKR
US
|
$55.12 — |
-0.87
|
$8.40B — | $152.72K — | $54.44 — | $55.43 — | $8.40B — | 0 | -$0.70 — | ||
Agree Realty
ADC
US
|
$67.25 — |
+2.55
|
$8.39B — | $99.36K — | $66.34 — | $67.66 — | $8.39B — | 36.15 | $1.86 — | ||
Porsche Automobil
POAHY
US
|
$2.67 — |
-0.37
|
$8.34B — | $323.00 — | $2.67 — | $2.67 — | $8.34B — | 89.00 | $0.03 — | ||
InterDigital
IDCC
US
|
$321.79 — |
-1.25
|
$8.30B — | $22.95K — | $314.68 — | $324.96 — | $8.30B — | 38.39 | $8.38 — | ||
Taiyo Yuden
TYOYY
US
|
$15.66 — |
-8.79
|
$8.29B — | $40.07K — | $15.40 — | $15.93 — | $8.29B — | 71.18 | $0.22 — | ||
AUO
AUOTY
US
|
$10.95 — |
0
|
$8.26B — | $2.10K — | $10.95 — | $10.95 — | $8.26B — | 136.87 | $0.08 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.65 — |
+0.48
|
$8.26B — | $391.96K — | $57.70 — | $59.40 — | $8.26B — | 0 | -$2.29 — | ||
Ultrapar Participações
UGP
US
|
$7.74 — |
-1.34
|
$8.24B — | $849.13K — | $7.68 — | $7.76 — | $8.24B — | 12.47 | $0.62 — | ||
NewMarket
NEU
US
|
$895.33 — |
+0.42
|
$8.23B — | $13.46K — | $888.05 — | $896.29 — | $8.23B — | 19.33 | $46.31 — | ||
Kinsale Capital
KNSL
US
|
$361.19 — |
+3.47
|
$8.23B — | $27.44K — | $356.85 — | $362.74 — | $8.23B — | 14.27 | $25.31 — | ||
SPX
SPXC
US
|
$163.90 — |
-2.57
|
$8.21B — | $50.60K — | $161.61 — | $165.50 — | $8.21B — | 29.53 | $5.55 — | ||
Zeta Global
ZETA
US
|
$32.62 — |
+1.07
|
$8.19B — | $1.39M — | $30.81 — | $32.78 — | $8.19B — | 0 | -$0.01 — | ||
Viasat
VSAT
US
|
$59.34 — |
-3.86
|
$8.18B — | $329.01K — | $58.24 — | $60.00 — | $8.18B — | 0 | -$0.19 — | ||
Prosperity Bancshares
PB
US
|
$67.53 — |
+1.19
|
$8.12B — | $41.13K — | $66.64 — | $67.54 — | $8.12B — | 11.60 | $5.82 — | ||
First Industrial Realty Trust
FR
US
|
$59.17 — |
+0.64
|
$8.11B — | $54.48K — | $59.17 — | $59.74 — | $8.11B — | 21.91 | $2.70 — | ||
Westlake
WLK
US
|
$63.37 — |
+1.86
|
$8.10B — | $44.33K — | $61.70 — | $63.56 — | $8.10B — | 0 | -$9.63 — | ||
A. O. Smith
AOS
US
|
$59.51 — |
+2.91
|
$8.09B — | $242.29K — | $58.75 — | $59.84 — | $8.09B — | 16.62 | $3.58 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$4.97 — |
-1.58
|
$8.06B — | $3.86K — | $4.97 — | $5.01 — | $8.06B — | 20.70 | $0.24 — | ||
Alstom
ALSMY
US
|
$1.74 — |
-3.33
|
$8.05B — | $15.30K — | $1.71 — | $1.71 — | $8.05B — | 24.85 | $0.07 — | ||
Columbia Banking System
COLB
US
|
$28.39 — |
+1.28
|
$8.03B — | $183.79K — | $27.98 — | $28.40 — | $8.03B — | 11.13 | $2.55 — | ||
Oshkosh
OSK
US
|
$128.45 — |
+0.71
|
$8.01B — | $39.48K — | $127.73 — | $129.35 — | $8.01B — | 14.71 | $8.73 — | ||
Hanover Insurance
THG
US
|
$229.78 — |
+1.6
|
$8.00B — | $20.04K — | $229.04 — | $231.38 — | $8.00B — | 10.81 | $21.24 — | ||
UGI
UGI
US
|
$37.28 — |
+0.19
|
$8.00B — | $68.05K — | $37.25 — | $37.55 — | $8.00B — | 12.55 | $2.97 — | ||
NNN REIT
NNN
US
|
$41.64 — |
+2.06
|
$7.99B — | $236.77K — | $41.35 — | $41.94 — | $7.99B — | 20.51 | $2.03 — | ||
Western Alliance Bancorporation
WAL
US
|
$72.96 — |
+1.02
|
$7.96B — | $83.79K — | $71.97 — | $73.09 — | $7.96B — | 8.40 | $8.68 — | ||
SentinelOne
S
US
|
$22.85 — |
+0.13
|
$7.95B — | $1.51M — | $22.17 — | $22.89 — | $7.95B — | 0 | -$1.01 — | ||
Japan Airlines
JAPSY
US
|
$9.23 — |
+0.22
|
$7.93B — | $120.00 — | $9.23 — | $9.23 — | $7.93B — | 11.53 | $0.80 — | ||
M3
MTHRY
US
|
$5.96 — |
-0.67
|
$7.93B — | $1.68K — | $5.95 — | $5.96 — | $7.93B — | 27.09 | $0.22 — | ||
Modine Manufacturing
MOD
US
|
$149.33 — |
-5.34
|
$7.93B — | $384.71K — | $145.15 — | $150.38 — | $7.93B — | 61.45 | $2.43 — | ||
Dropbox
DBX
US
|
$36.46 — |
+2.36
|
$7.93B — | $185.13K — | $35.79 — | $36.55 — | $7.93B — | 20.14 | $1.81 — | ||
Commerce Bancshares
CBSH
US
|
$55.22 — |
+1.46
|
$7.92B — | $42.77K — | $54.60 — | $55.28 — | $7.92B — | 13.46 | $4.10 — | ||
AptarGroup
ATR
US
|
$124.35 — |
+3.39
|
$7.91B — | $22.53K — | $122.55 — | $124.36 — | $7.91B — | 22.44 | $5.54 — | ||
Etsy
ETSY
US
|
$85.94 — |
+3.63
|
$7.89B — | $473.37K — | $84.23 — | $86.12 — | $7.89B — | 24.00 | $3.58 — | ||
SalMar
SALRY
US
|
$14.53 — |
+2.21
|
$7.88B — | $600.00 — | $14.53 — | $14.53 — | $7.88B — | 35.43 | $0.41 — | ||
IDACORP
IDA
US
|
$136.16 — |
-0.57
|
$7.88B — | $117.42K — | $136.10 — | $138.44 — | $7.88B — | 22.58 | $6.03 — | ||
Gildan Activewear
GIL
US
|
$42.49 — |
+3.33
|
$7.87B — | $135.21K — | $41.46 — | $42.52 — | $7.87B — | 32.93 | $1.29 — | ||
Morningstar
MORN
US
|
$209.19 — |
+2.56
|
$7.85B — | $16.33K — | $206.54 — | $209.19 — | $7.85B — | 19.90 | $10.51 — | ||
Nedbank
NDBKY
US
|
$17.10 — |
-0.75
|
$7.84B — | $2.00K — | $17.04 — | $17.29 — | $7.84B — | 15.26 | $1.12 — | ||
OMRON
OMRNY
US
|
$39.84 — |
-3.23
|
$7.83B — | $1.20K — | $39.81 — | $41.17 — | $7.83B — | 30.18 | $1.32 — | ||
Wynn Resorts
WYNN
US
|
$76.03 — |
+3.12
|
$7.83B — | $254.18K — | $74.23 — | $76.07 — | $7.83B — | 18.72 | $4.06 — | ||
American Airlines
AAL
US
|
$11.80 — |
+0.13
|
$7.81B — | $6.80M — | $11.73 — | $11.82 — | $7.81B — | 0 | -$0.46 — | ||
ASMPT
ASMVY
US
|
$55.65 — |
-7.34
|
$7.78B — | $635.00 — | $55.63 — | $55.85 — | $7.78B — | 41.84 | $1.33 — | ||
Zurn Elkay Water
ZWS
US
|
$46.87 — |
-0.47
|
$7.77B — | $83.48K — | $46.52 — | $47.29 — | $7.77B — | 29.11 | $1.61 — | ||
Timken
TKR
US
|
$111.45 — |
-0.77
|
$7.75B — | $55.56K — | $110.60 — | $111.80 — | $7.75B — | 30.70 | $3.63 — | ||
Melrose Industries
MLSPF
US
|
$6.20 — |
+4.73
|
$7.73B — | $500.00 — | $6.20 — | $6.20 — | $7.73B — | 36.47 | $0.17 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
+1.74
|
$7.72B — | $1.00K — | $2.34 — | $2.34 — | $7.72B — | 5.57 | $0.42 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.38 — |
-0.46
|
$7.72B — | $55.43K — | $30.27 — | $31.09 — | $7.72B — | 6.87 | $4.42 — | ||
Vista Energy
VIST
US
|
$69.74 — |
-0.29
|
$7.71B — | $190.09K — | $68.53 — | $70.04 — | $7.71B — | 9.10 | $7.66 — | ||
Dycom Industries
DY
US
|
$255.21 — |
-1.83
|
$7.70B — | $76.18K — | $250.40 — | $257.48 — | $7.70B — | 24.16 | $10.56 — | ||
Empire
EMLAF
US
|
$34.27 — |
+0.06
|
$7.67B — | $600.00 — | $34.10 — | $34.70 — | $7.67B — | 48.95 | $0.70 — | ||
Levi Strauss
LEVI
US
|
$19.95 — |
+1.94
|
$7.65B — | $340.19K — | $19.64 — | $20.00 — | $7.65B — | 13.12 | $1.52 — | ||
HealthEquity
HQY
US
|
$92.18 — |
+2.57
|
$7.62B — | $40.57K — | $89.81 — | $92.18 — | $7.62B — | 33.39 | $2.76 — | ||
Core & Main
CNM
US
|
$41.30 — |
+1.9
|
$7.62B — | $128.69K — | $40.69 — | $41.46 — | $7.62B — | 17.13 | $2.41 — | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.55 — |
-2.58
|
$7.60B — | $200.00 — | $7.55 — | $7.55 — | $7.60B — | 53.92 | $0.14 — | ||
Stantec
STN
US
|
$67.55 — |
+0.66
|
$7.59B — | $70.15K — | $66.74 — | $67.98 — | $7.59B — | 21.04 | $3.21 — | ||
National Fuel Gas
NFG
US
|
$79.84 — |
+0.81
|
$7.59B — | $141.07K — | $79.39 — | $81.20 — | $7.59B — | 11.38 | $7.01 — | ||
BOK Financial
BOKF
US
|
$124.83 — |
+1.44
|
$7.58B — | $8.20K — | $123.29 — | $124.83 — | $7.58B — | 11.76 | $10.61 — | ||
AppFolio
APPF
US
|
$214.08 — |
+5.36
|
$7.58B — | $52.05K — | $203.91 — | $214.82 — | $7.58B — | 48.76 | $4.39 — | ||
AECOM
ACM
US
|
$58.86 — |
+0.87
|
$7.58B — | $77.30K — | $58.30 — | $59.70 — | $7.58B — | 21.09 | $2.79 — | ||
Lincoln National
LNC
US
|
$39.47 — |
-1.88
|
$7.56B — | $162.95K — | $39.01 — | $39.97 — | $7.56B — | 3.39 | $11.61 — | ||
First Majestic Silver
AG
US
|
$15.32 — |
+0.46
|
$7.55B — | $2.07M — | $15.17 — | $15.57 — | $7.55B — | 23.56 | $0.65 — | ||
YASKAWA Electric
YASKY
US
|
$58.17 — |
-4.72
|
$7.55B — | $1.90K — | $57.97 — | $58.71 — | $7.55B — | 34.62 | $1.68 — | ||
CAE
CAE
US
|
$23.42 — |
+0.77
|
$7.54B — | $50.70K — | $23.13 — | $23.45 — | $7.54B — | 36.59 | $0.64 — | ||
Dai Nippon Printing
DNPLY
US
|
$8.80 — |
-0.9
|
$7.51B — | $2.26K — | $8.80 — | $8.80 — | $7.51B — | 11.00 | $0.80 — | ||
Urban Outfitters
URBN
US
|
$87.32 — |
+3.12
|
$7.48B — | $118.55K — | $85.44 — | $87.66 — | $7.48B — | 13.68 | $6.38 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.43 — |
-4.25
|
$7.48B — | $4.67K — | $7.42 — | $7.59 — | $7.48B — | 53.07 | $0.14 — | ||
Avnet
AVT
US
|
$90.89 — |
-5.18
|
$7.47B — | $196.05K — | $90.04 — | $93.09 — | $7.47B — | 23.54 | $3.86 — | ||
AGCO
AGCO
US
|
$106.39 — |
-0.36
|
$7.45B — | $22.94K — | $105.16 — | $106.86 — | $7.45B — | 14.81 | $7.18 — | ||
Lamb Weston
LW
US
|
$54.00 — |
+1.85
|
$7.44B — | $227.12K — | $53.47 — | $54.84 — | $7.44B — | 28.87 | $1.87 — | ||
MGM Resorts
MGM
US
|
$29.54 — |
+1.99
|
$7.43B — | $148.37K — | $29.26 — | $29.55 — | $7.43B — | 18.46 | $1.60 — | ||
Raia Drogasil
RADLY
US
|
$4.25 — |
+2.91
|
$7.43B — | $941.00 — | $4.15 — | $4.25 — | $7.43B — | 28.33 | $0.15 — | ||
Silicon Laboratories
SLAB
US
|
$222.00 — |
+0.41
|
$7.41B — | $29.53K — | $221.25 — | $222.00 — | $7.41B — | 0 | -$1.17 — | ||
Molson Coors Beverage
TAP
US
|
$39.69 — |
+2.74
|
$7.40B — | $289.20K — | $39.05 — | $39.90 — | $7.40B — | 0 | -$11.66 — | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Kratos Defense & Security
KTOS
US
|
$39.34 — |
+0.03
|
$7.38B — | $893.84K — | $37.84 — | $39.45 — | $7.38B — | 231.41 | $0.17 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.24 — |
+3.61
|
$7.35B — | $337.82K — | $43.42 — | $44.71 — | $7.35B — | 0 | -$3.48 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.67 — |
+2.83
|
$7.34B — | $180.94K — | $42.15 — | $42.87 — | $7.34B — | 0 | -$5.73 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Kingfisher
KGFHY
US
|
$9.00 — |
+2.51
|
$7.33B — | $2.25K — | $9.00 — | $9.00 — | $7.33B — | 19.14 | $0.47 — | ||
CarMax
KMX
US
|
$51.41 — |
+3.18
|
$7.30B — | $755.73K — | $51.19 — | $52.42 — | $7.30B — | 24.83 | $2.07 — | ||
Eastman Chemical
EMN
US
|
$63.76 — |
+1.39
|
$7.29B — | $188.86K — | $62.59 — | $64.06 — | $7.29B — | 16.68 | $3.82 — | ||
AXIS Capital
AXS
US
|
$98.70 — |
+0.66
|
$7.28B — | $85.75K — | $98.25 — | $99.67 — | $7.28B — | 7.02 | $14.06 — | ||
Avolta
DUFRY
US
|
$5.14 — |
+0.19
|
$7.27B — | $5.20K — | $5.10 — | $5.14 — | $7.27B — | 28.55 | $0.18 — | ||
MSC Industrial Direct
MSM
US
|
$130.10 — |
-1.87
|
$7.27B — | $63.42K — | $130.02 — | $133.65 — | $7.27B — | 31.34 | $4.15 — | ||
Clearway Energy
CWEN
US
|
$29.43 — |
-0.6
|
$7.26B — | $107.00K — | $29.39 — | $29.75 — | $7.26B — | 39.24 | $0.75 — | ||
Commercial Metals
CMC
US
|
$65.55 — |
+0.39
|
$7.25B — | $231.68K — | $64.88 — | $69.50 — | $7.25B — | 12.29 | $5.33 — | ||
Arcosa
ACA
US
|
$147.10 — |
+0.06
|
$7.22B — | $23.85K — | $147.04 — | $147.19 — | $7.22B — | 36.32 | $4.05 — | ||
Axalta Coating Systems
AXTA
US
|
$33.71 — |
+1.6
|
$7.21B — | $385.69K — | $33.47 — | $33.82 — | $7.21B — | 20.93 | $1.61 — | ||
VinFast Auto
VFS
US
|
$3.07 — |
+1.82
|
$7.18B — | $138.92K — | $3.00 — | $3.08 — | $7.18B — | 0 | -$1.78 — | ||
Simpson Manufacturing
SSD
US
|
$174.92 — |
+2.24
|
$7.17B — | $24.78K — | $172.88 — | $175.37 — | $7.17B — | 19.24 | $9.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
