Página de resultados 16 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chewy
CHWY
US
|
$21.31 — |
+2.3
|
$8.57B — | $8.51M — | $20.99 — | $21.74 — | $8.57B — | 30.88 | $0.69 — | ||
ASX
ASXFY
US
|
$43.11 — |
+1.05
|
$8.51B — | $629.00 — | $43.02 — | $43.11 — | $8.51B — | 25.66 | $1.68 — | ||
Porsche Automobil
POAHY
US
|
$2.72 — |
+1.49
|
$8.50B — | $28.45K — | $2.67 — | $2.72 — | $8.50B — | 90.66 | $0.03 — | ||
Mitsui Kinzoku
MMSMY
US
|
$14.85 — |
-8.33
|
$8.50B — | $203.00 — | $14.75 — | $14.85 — | $8.50B — | 11.78 | $1.26 — | ||
Autoliv
ALV
US
|
$115.96 — |
+2.02
|
$8.49B — | $615.75K — | $114.28 — | $116.36 — | $8.49B — | 13.69 | $8.47 — | ||
Rakuten
RKUNY
US
|
$3.89 — |
-1.02
|
$8.49B — | $8.06K — | $3.88 — | $3.90 — | $8.49B — | 0 | -$0.19 — | ||
Axsome Therapeutics
AXSM
US
|
$161.79 — |
-0.27
|
$8.47B — | $802.58K — | $160.27 — | $169.96 — | $8.47B — | 0 | -$3.88 — | ||
Viasat
VSAT
US
|
$61.50 — |
-0.37
|
$8.47B — | $3.27M — | $58.24 — | $61.70 — | $8.47B — | 0 | -$0.19 — | ||
West Japan Railway
WJRYY
US
|
$18.61 — |
+1.31
|
$8.47B — | $400.00 — | $18.61 — | $18.61 — | $8.47B — | 11.27 | $1.65 — | ||
InterDigital
IDCC
US
|
$328.06 — |
+0.68
|
$8.47B — | $157.20K — | $314.68 — | $328.90 — | $8.47B — | 39.14 | $8.38 — | ||
Makita
MKTAY
US
|
$32.76 — |
-0.43
|
$8.44B — | $740.00 — | $32.70 — | $32.81 — | $8.44B — | 16.37 | $2.00 — | ||
Rexford Industrial Realty
REXR
US
|
$36.91 — |
-1.57
|
$8.44B — | $4.02M — | $36.89 — | $38.90 — | $8.44B — | 0 | -$1.79 — | ||
Zeta Global
ZETA
US
|
$33.55 — |
+3.97
|
$8.42B — | $7.02M — | $30.81 — | $33.60 — | $8.42B — | 0 | -$0.01 — | ||
Brixmor Property
BRX
US
|
$27.43 — |
+1.14
|
$8.42B — | $2.48M — | $27.22 — | $27.66 — | $8.42B — | 19.73 | $1.39 — | ||
Mohawk Industries
MHK
US
|
$123.90 — |
+3.28
|
$8.39B — | $1.13M — | $121.46 — | $125.93 — | $8.39B — | 16.41 | $7.55 — | ||
SPX
SPXC
US
|
$167.42 — |
-0.48
|
$8.39B — | $623.43K — | $161.61 — | $169.22 — | $8.39B — | 30.16 | $5.55 — | ||
Agree Realty
ADC
US
|
$66.56 — |
+1.49
|
$8.30B — | $1.84M — | $66.34 — | $67.67 — | $8.30B — | 35.78 | $1.86 — | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.09 — |
+2.41
|
$8.26B — | $15.24K — | $5.08 — | $5.09 — | $8.26B — | 21.20 | $0.24 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.50 — |
+0.22
|
$8.24B — | $2.01M — | $57.40 — | $59.40 — | $8.24B — | 0 | -$2.29 — | ||
Etsy
ETSY
US
|
$89.18 — |
+7.54
|
$8.19B — | $6.12M — | $84.23 — | $90.13 — | $8.19B — | 24.91 | $3.58 — | ||
AUO
AUOTY
US
|
$10.84 — |
-1
|
$8.18B — | $3.16K — | $10.80 — | $10.95 — | $8.18B — | 135.50 | $0.08 — | ||
Modine Manufacturing
MOD
US
|
$154.01 — |
-2.37
|
$8.18B — | $2.48M — | $145.15 — | $154.15 — | $8.18B — | 63.37 | $2.43 — | ||
NewMarket
NEU
US
|
$887.82 — |
-0.27
|
$8.16B — | $126.56K — | $874.54 — | $896.29 — | $8.16B — | 19.29 | $46.02 — | ||
Kinsale Capital
KNSL
US
|
$357.49 — |
+2.41
|
$8.14B — | $202.96K — | $355.31 — | $363.69 — | $8.14B — | 14.12 | $25.31 — | ||
Ultrapar Participações
UGP
US
|
$7.64 — |
-2.55
|
$8.14B — | $4.52M — | $7.57 — | $7.84 — | $8.14B — | 12.32 | $0.62 — | ||
SentinelOne
S
US
|
$23.37 — |
+2.41
|
$8.13B — | $14.22M — | $22.17 — | $23.43 — | $8.13B — | 0 | -$1.01 — | ||
Westlake
WLK
US
|
$63.61 — |
+2.25
|
$8.13B — | $701.32K — | $61.70 — | $64.10 — | $8.13B — | 0 | -$9.63 — | ||
American Airlines
AAL
US
|
$12.28 — |
+4.16
|
$8.13B — | $71.11M — | $11.73 — | $12.34 — | $8.13B — | 0 | -$0.46 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.35 — |
+2.95
|
$8.11B — | $1.43M — | $71.97 — | $75.09 — | $8.11B — | 8.56 | $8.68 — | ||
Prosperity Bancshares
PB
US
|
$67.46 — |
+1.08
|
$8.11B — | $781.51K — | $66.64 — | $67.74 — | $8.11B — | 11.59 | $5.82 — | ||
Columbia Banking System
COLB
US
|
$28.63 — |
+2.14
|
$8.10B — | $2.25M — | $27.98 — | $28.65 — | $8.10B — | 11.22 | $2.55 — | ||
Alstom
ALSMY
US
|
$1.75 — |
+0.57
|
$8.10B — | $76.76K — | $1.71 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
A. O. Smith
AOS
US
|
$59.47 — |
+2.84
|
$8.08B — | $1.80M — | $58.75 — | $59.85 — | $8.08B — | 16.61 | $3.58 — | ||
Nedbank
NDBKY
US
|
$17.60 — |
+2.92
|
$8.07B — | $3.70K — | $17.54 — | $17.70 — | $8.07B — | 15.71 | $1.12 — | ||
First Industrial Realty Trust
FR
US
|
$58.78 — |
-0.03
|
$8.05B — | $1.57M — | $58.05 — | $59.74 — | $8.05B — | 21.77 | $2.70 — | ||
UGI
UGI
US
|
$37.52 — |
+0.83
|
$8.05B — | $1.40M — | $37.14 — | $37.71 — | $8.05B — | 12.63 | $2.97 — | ||
Oshkosh
OSK
US
|
$128.71 — |
+0.89
|
$8.03B — | $602.90K — | $127.30 — | $129.35 — | $8.03B — | 14.74 | $8.73 — | ||
M3
MTHRY
US
|
$6.01 — |
+0.84
|
$8.00B — | $2.23K — | $5.99 — | $6.01 — | $8.00B — | 27.31 | $0.22 — | ||
Commerce Bancshares
CBSH
US
|
$55.56 — |
+2.09
|
$7.97B — | $820.01K — | $54.60 — | $55.62 — | $7.97B — | 13.55 | $4.10 — | ||
Hanover Insurance
THG
US
|
$228.42 — |
+0.99
|
$7.95B — | $238.66K — | $227.87 — | $231.38 — | $7.95B — | 10.75 | $21.24 — | ||
Dropbox
DBX
US
|
$36.54 — |
+2.58
|
$7.95B — | $2.51M — | $35.79 — | $36.77 — | $7.95B — | 20.18 | $1.81 — | ||
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 24.75 | $0.65 — | ||
Empire
EMLAF
US
|
$35.44 — |
+3.41
|
$7.93B — | $668.00 — | $35.44 — | $35.44 — | $7.93B — | 50.62 | $0.70 — | ||
Japan Airlines
JAPSY
US
|
$9.22 — |
+0.11
|
$7.93B — | $10.74K — | $9.20 — | $9.24 — | $7.93B — | 11.52 | $0.80 — | ||
Wynn Resorts
WYNN
US
|
$76.97 — |
+4.39
|
$7.93B — | $2.15M — | $74.23 — | $77.48 — | $7.93B — | 18.95 | $4.06 — | ||
Levi Strauss
LEVI
US
|
$20.65 — |
+5.52
|
$7.92B — | $5.36M — | $19.64 — | $20.67 — | $7.92B — | 13.58 | $1.52 — | ||
IDACORP
IDA
US
|
$136.83 — |
-0.08
|
$7.91B — | $969.56K — | $136.03 — | $138.44 — | $7.91B — | 22.69 | $6.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.15 — |
+2.06
|
$7.91B — | $580.25K — | $30.27 — | $31.30 — | $7.91B — | 7.31 | $4.26 — | ||
AptarGroup
ATR
US
|
$124.26 — |
+3.32
|
$7.90B — | $359.50K — | $122.55 — | $124.95 — | $7.90B — | 22.42 | $5.54 — | ||
NNN REIT
NNN
US
|
$41.15 — |
+0.86
|
$7.90B — | $2.92M — | $41.12 — | $41.94 — | $7.90B — | 20.27 | $2.03 — | ||
SalMar
SALRY
US
|
$14.50 — |
-0.21
|
$7.86B — | $200.00 — | $14.50 — | $14.50 — | $7.86B — | 35.36 | $0.41 — | ||
Timken
TKR
US
|
$113.01 — |
+0.61
|
$7.85B — | $939.57K — | $110.60 — | $113.05 — | $7.85B — | 31.13 | $3.63 — | ||
Morningstar
MORN
US
|
$209.24 — |
+2.59
|
$7.85B — | $216.71K — | $206.54 — | $209.38 — | $7.85B — | 19.90 | $10.51 — | ||
Stantec
STN
US
|
$69.19 — |
+3.1
|
$7.78B — | $492.49K — | $66.74 — | $69.53 — | $7.78B — | 21.55 | $3.21 — | ||
Gildan Activewear
GIL
US
|
$41.99 — |
+2.12
|
$7.78B — | $1.79M — | $41.46 — | $42.67 — | $7.78B — | 32.55 | $1.29 — | ||
Dycom Industries
DY
US
|
$257.78 — |
-0.84
|
$7.77B — | $1.03M — | $250.40 — | $260.56 — | $7.77B — | 24.41 | $10.56 — | ||
Zurn Elkay Water
ZWS
US
|
$46.83 — |
-0.55
|
$7.77B — | $919.50K — | $46.52 — | $47.29 — | $7.77B — | 29.08 | $1.61 — | ||
AppFolio
APPF
US
|
$218.61 — |
+7.59
|
$7.74B — | $538.24K — | $203.91 — | $219.81 — | $7.74B — | 49.79 | $4.39 — | ||
Vista Energy
VIST
US
|
$69.99 — |
+0.07
|
$7.74B — | $888.46K — | $68.53 — | $70.60 — | $7.74B — | 9.13 | $7.66 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.67 — |
-1.16
|
$7.72B — | $37.50K — | $7.42 — | $7.73 — | $7.72B — | 54.78 | $0.14 — | ||
Core & Main
CNM
US
|
$41.79 — |
+3.11
|
$7.71B — | $1.45M — | $40.69 — | $41.95 — | $7.71B — | 17.34 | $2.41 — | ||
CAE
CAE
US
|
$23.91 — |
+2.88
|
$7.70B — | $594.25K — | $23.13 — | $23.98 — | $7.70B — | 37.35 | $0.64 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.64 — |
-1.42
|
$7.69B — | $9.76K — | $7.55 — | $7.70 — | $7.69B — | 54.57 | $0.14 — | ||
Lincoln National
LNC
US
|
$40.01 — |
-0.52
|
$7.66B — | $1.46M — | $39.01 — | $40.08 — | $7.66B — | 3.44 | $11.61 — | ||
HealthEquity
HQY
US
|
$92.51 — |
+2.94
|
$7.65B — | $735.47K — | $89.81 — | $92.90 — | $7.65B — | 33.51 | $2.76 — | ||
Avnet
AVT
US
|
$92.94 — |
-3.04
|
$7.64B — | $1.38M — | $89.74 — | $93.13 — | $7.64B — | 24.07 | $3.86 — | ||
Kratos Defense & Security
KTOS
US
|
$40.74 — |
+3.59
|
$7.64B — | $5.08M — | $37.84 — | $40.88 — | $7.64B — | 239.64 | $0.17 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.31 — |
+0.43
|
$7.62B — | $9.71K — | $2.23 — | $2.34 — | $7.62B — | 5.50 | $0.42 — | ||
Choice Properties REIT
PPRQF
US
|
$10.45 — |
+0.67
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — | ||
AECOM
ACM
US
|
$59.09 — |
+1.27
|
$7.60B — | $1.22M — | $58.30 — | $59.70 — | $7.60B — | 21.17 | $2.79 — | ||
BOK Financial
BOKF
US
|
$125.00 — |
+1.58
|
$7.59B — | $218.80K — | $123.29 — | $125.31 — | $7.59B — | 11.93 | $10.47 — | ||
VinFast Auto
VFS
US
|
$3.21 — |
+6.47
|
$7.51B — | $843.27K — | $3.00 — | $3.23 — | $7.51B — | 0 | -$1.78 — | ||
Urban Outfitters
URBN
US
|
$87.40 — |
+3.21
|
$7.49B — | $1.28M — | $85.44 — | $88.06 — | $7.49B — | 13.69 | $6.38 — | ||
Lamb Weston
LW
US
|
$54.21 — |
+2.24
|
$7.47B — | $3.11M — | $53.47 — | $54.84 — | $7.47B — | 28.98 | $1.87 — | ||
CarMax
KMX
US
|
$52.62 — |
+5.62
|
$7.47B — | $3.79M — | $51.19 — | $52.62 — | $7.47B — | 25.42 | $2.07 — | ||
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-1.46
|
$7.46B — | $3.06K — | $8.58 — | $8.80 — | $7.46B — | 10.93 | $0.80 — | ||
National Fuel Gas
NFG
US
|
$78.38 — |
-1.04
|
$7.45B — | $1.35M — | $77.94 — | $81.20 — | $7.45B — | 11.18 | $7.01 — | ||
AGCO
AGCO
US
|
$106.20 — |
-0.54
|
$7.44B — | $622.71K — | $105.16 — | $107.10 — | $7.44B — | 14.79 | $7.18 — | ||
ASMPT
ASMVY
US
|
$53.13 — |
-4.53
|
$7.43B — | $5.29K — | $52.18 — | $53.52 — | $7.43B — | 39.94 | $1.33 — | ||
MGM Resorts
MGM
US
|
$29.48 — |
+1.8
|
$7.42B — | $4.56M — | $29.10 — | $29.76 — | $7.42B — | 18.42 | $1.60 — | ||
OMRON
OMRNY
US
|
$37.71 — |
-5.35
|
$7.41B — | $2.04K — | $37.27 — | $37.71 — | $7.41B — | 28.56 | $1.32 — | ||
MP Materials
MP
US
|
$41.61 — |
+4.16
|
$7.41B — | $6.58M — | $38.60 — | $41.70 — | $7.41B — | 0 | -$0.31 — | ||
Barry Callebaut
BRRLY
US
|
$13.51 — |
+6.21
|
$7.41B — | $400.00 — | $13.50 — | $13.51 — | $7.41B — | 24.56 | $0.55 — | ||
Silicon Motion
SIMO
US
|
$218.39 — |
-2.32
|
$7.41B — | $1.29M — | $204.37 — | $221.39 — | $7.41B — | 25.54 | $8.55 — | ||
Clearway Energy
CWEN
US
|
$29.96 — |
+1.18
|
$7.39B — | $936.66K — | $29.36 — | $30.00 — | $7.39B — | 39.94 | $0.75 — | ||
Compass
COMP
US
|
$9.62 — |
+9.82
|
$7.38B — | $17.91M — | $8.95 — | $9.65 — | $7.38B — | 160.33 | $0.06 — | ||
Haidilao
HDALF
US
|
$1.27 — |
+3.25
|
$7.38B — | $500.00 — | $1.27 — | $1.27 — | $7.38B — | 11.54 | $0.11 — | ||
Silicon Laboratories
SLAB
US
|
$221.05 — |
-0.02
|
$7.38B — | $503.60K — | $220.93 — | $222.03 — | $7.38B — | 0 | -$1.17 — | ||
Avolta
DUFRY
US
|
$5.21 — |
+1.36
|
$7.37B — | $1.00K — | $5.20 — | $5.25 — | $7.37B — | 28.94 | $0.18 — | ||
Kingfisher
KGFHY
US
|
$9.04 — |
+2.96
|
$7.36B — | $6.91K — | $9.00 — | $9.10 — | $7.36B — | 19.23 | $0.47 — | ||
Melrose Industries
MLSPF
US
|
$5.90 — |
-0.34
|
$7.35B — | $700.00 — | $5.90 — | $6.20 — | $7.35B — | 34.70 | $0.17 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.12 — |
+3.33
|
$7.33B — | $2.48M — | $43.42 — | $44.71 — | $7.33B — | 0 | -$3.48 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Eastman Chemical
EMN
US
|
$63.87 — |
+1.57
|
$7.30B — | $2.31M — | $62.59 — | $64.51 — | $7.30B — | 16.71 | $3.82 — | ||
|
Spirax
SPXSY
US
|
$49.46 — |
+1.87
|
$7.30B — | $1.80K — | $48.42 — | $49.46 — | $7.30B — | 27.78 | $1.78 — | ||
MSC Industrial Direct
MSM
US
|
$130.70 — |
-1.42
|
$7.30B — | $839.72K — | $129.45 — | $133.65 — | $7.30B — | 31.49 | $4.15 — | ||
Zillow
ZG
US
|
$32.43 — |
+10.8
|
$7.29B — | $1.34M — | $29.83 — | $32.54 — | $7.29B — | 141.00 | $0.23 — | ||
Alexandria Real Estate Equities
ARE
US
|
$42.34 — |
+2.02
|
$7.29B — | $2.38M — | $41.86 — | $42.98 — | $7.29B — | 0 | -$5.73 — | ||
Molson Coors Beverage
TAP
US
|
$39.03 — |
+1.04
|
$7.28B — | $3.26M — | $38.77 — | $39.95 — | $7.28B — | 0 | -$11.66 — | ||
Raia Drogasil
RADLY
US
|
$4.16 — |
-2.12
|
$7.27B — | $100.00 — | $4.16 — | $4.16 — | $7.27B — | 27.73 | $0.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
