Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.68B
Общий объем
BTC 56.05%   •   ETH 8.99%
Доминирование

Страница результатов 16 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DocuSign  DOCU $46.16 —
-2.33
$8.81B — $4.88M — $45.74 — $47.96 — $8.81B — 29.97 $1.54 —
Qorvo  QRVO $99.89 —
+1.64
$8.79B — $1.86M — $98.86 — $103.40 — $8.79B — 27.59 $3.62 —
Alexandria Real Estate Equities  ARE $50.26 —
-1.99
$8.76B — $2.36M — $50.19 — $52.31 — $8.76B — 0 -$6.27 —
Alstom SA  ALSMY $1.89 —
-0.53
$8.74B — $92.98K — $1.89 — $1.90 — $8.74B — 27.00 $0.07 —
Western Alliance Bancorporation  WAL $80.01 —
-0.17
$8.74B — $835.29K — $79.86 — $81.28 — $8.74B — 9.31 $8.59 —
Full Truck Alliance  YMM $8.35 —
-2.79
$8.73B — $5.99M — $8.32 — $8.73 — $8.73B — 14.15 $0.59 —
Tingyi (Cayman Islands) Holding  TYCMY $30.95 —
-0.19
$8.72B — $35.17K — $30.75 — $31.25 — $8.72B — 13.11 $2.36 —
CareTrust REIT  CTRE $36.92 —
-2.77
$8.72B — $3.89M — $36.53 — $38.34 — $8.72B — 23.36 $1.58 —
Luckin Coffee  LKNCY $30.45 —
-5.08
$8.72B — $762.62K — $30.45 — $32.22 — $8.72B — 18.34 $1.66 —
Freedom  FRHC $142.01 —
-4.38
$8.70B — $145.85K — $141.69 — $150.44 — $8.70B — 56.57 $2.51 —
Argan  AGX $619.98 —
-10.76
$8.69B — $689.62K — $601.20 — $699.25 — $8.69B — 54.33 $11.41 —
Manhattan Associates  MANH $146.88 —
-0.51
$8.69B — $527.43K — $143.99 — $148.74 — $8.69B — 41.14 $3.57 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.72 —
+0.94
$8.68B — $2.00K — $10.72 — $10.72 — $8.68B — 10.30 $1.04 —
Universal Health Services, Inc.  UHS $142.87 —
-1.45
$8.65B — $1.32M — $140.08 — $145.43 — $8.65B — 5.96 $23.95 —
InPost  INPOY $8.64 —
-2.92
$8.64B — $76.00 — $8.64 — $8.64 — $8.64B — 66.46 $0.13 —
Core Scientific  CORZ $27.15 —
+5.03
$8.63B — $7.89M — $25.94 — $27.34 — $8.63B — 0 -$3.36 —
Columbia Banking System  COLB $29.68 —
+0.07
$8.59B — $4.22M — $29.53 — $29.97 — $8.59B — 11.63 $2.55 —
CapitaLand Inv  CLILF $1.72 —
-13.65
$8.59B — $93.00 — $1.72 — $1.72 — $8.59B — 86.00 $0.02 —
Sasol Limited  SSL $13.45 —
-0.15
$8.57B — $1.49M — $13.38 — $13.76 — $8.57B — 61.13 $0.22 —
CAVA  CAVA $73.62 —
+1.4
$8.57B — $2.01M — $72.33 — $75.31 — $8.57B — 141.57 $0.52 —
The Toro Company  TTC $89.94 —
+3.13
$8.56B — $1.41M — $87.31 — $90.69 — $8.56B — 25.91 $3.47 —
Bruker  BRKR $56.26 —
-0.23
$8.56B — $2.73M — $55.95 — $58.51 — $8.56B — 0 -$0.24 —
NNN REIT  NNN $45.01 —
+0.11
$8.56B — $1.54M — $44.80 — $45.17 — $8.56B — 21.95 $2.05 —
Equinox Gold  EQX $10.84 —
+0.46
$8.55B — $18.05M — $10.54 — $11.03 — $8.55B — 29.29 $0.37 —
Norwegian Cruise Line  NCLH $18.55 —
-1.07
$8.52B — $19.32M — $18.25 — $19.22 — $8.52B — 14.95 $1.24 —
First Majestic Silver  AG $17.17 —
+1.06
$8.48B — $10.51M — $16.88 — $17.59 — $8.48B — 29.10 $0.59 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $281.84 —
-0.11
$8.46B — $41.31K — $277.97 — $283.00 — $8.46B — 15.26 $18.46 —
The Weir  WEGRY $16.29 —
+0.87
$8.46B — $8.25K — $16.20 — $16.29 — $8.46B — 25.85 $0.63 —
Shenzhou  SHZHY $5.62 —
-5.07
$8.45B — $4.40K — $5.61 — $5.63 — $8.45B — 9.85 $0.57 —
Halozyme Therapeutics  HALO $70.73 —
-1.12
$8.39B — $1.50M — $70.62 — $71.90 — $8.39B — 24.81 $2.85 —
Ormat  ORA $136.47 —
-2.52
$8.39B — $858.71K — $136.05 — $143.65 — $8.39B — 65.92 $2.07 —
Stantec  STN $73.45 —
-0.58
$8.38B — $752.44K — $73.16 — $74.43 — $8.38B — 23.84 $3.08 —
AGCO  AGCO $115.64 —
-0.66
$8.37B — $539.87K — $115.61 — $118.05 — $8.37B — 11.15 $10.37 —
Cirrus Logic  CRUS $165.66 —
+0.77
$8.36B — $602.70K — $164.74 — $169.59 — $8.36B — 21.10 $7.85 —
Ryan Specialty  RYAN $31.65 —
-2.79
$8.35B — $2.88M — $31.32 — $32.58 — $8.35B — 38.59 $0.82 —
First Industrial Realty Trust  FR $60.89 —
-1.12
$8.34B — $692.84K — $60.50 — $61.81 — $8.34B — 23.50 $2.59 —
EnerSys  ENS $228.42 —
+0.59
$8.34B — $332.13K — $226.31 — $232.87 — $8.34B — 29.66 $7.70 —
China Mengniu Dairy Company Limited  CIADY $21.55 —
-1.33
$8.34B — $200.00 — $21.55 — $21.55 — $8.34B — 37.15 $0.58 —
Sodexo  SDXAY $11.42 —
-0.52
$8.33B — $7.76K — $11.33 — $11.42 — $8.33B — 16.31 $0.70 —
Clearway Energy Inc  CWEN-A $40.43 —
+5.7
$8.31B — $321.59K — $38.90 — $40.98 — $8.31B — 28.27 $1.43 —
Shimano Inc.  SMNNY $9.70 —
+0.41
$8.28B — $6.63K — $9.67 — $9.82 — $8.28B — 40.41 $0.24 —
Oscar Health  OSCR $27.39 —
+11.75
$8.26B — $14.93M — $24.50 — $27.59 — $8.26B — 0 -$0.54 —
Bio-Techne  TECH $52.65 —
+1.27
$8.24B — $4.44M — $51.93 — $53.55 — $8.24B — 75.21 $0.70 —
Vista Energy, S.A.B. de C.V  VIST $73.96 —
-0.62
$8.24B — $621.48K — $73.18 — $76.18 — $8.24B — 10.78 $6.86 —
Chewy  CHWY $20.15 —
-2.37
$8.24B — $10.09M — $20.09 — $20.74 — $8.24B — 38.75 $0.52 —
Avolta AG  DUFRY $5.82 —
-1.19
$8.24B — $3.13K — $5.79 — $5.87 — $8.24B — 34.23 $0.17 —
Localiza Rent a Car S.A.  LZRFY $7.51 —
-5.06
$8.23B — $50.05K — $7.51 — $7.90 — $8.23B — 18.77 $0.40 —
Suntory Beverage & Food Limited  STBFY $13.30 —
+1.68
$8.22B — $10.00K — $13.29 — $13.35 — $8.22B — 14.77 $0.90 —
thyssenkrupp AG  TKAMY $13.06 —
-0.76
$8.22B — $5.08K — $13.06 — $13.35 — $8.22B — 1306.00 $0.01 —
Nissan Motor  NSANF $2.35 —
+2.17
$8.22B — $500.00 — $2.30 — $2.35 — $8.22B — 0 -$0.95 —
Primerica  PRI $263.01 —
-1.06
$8.20B — $175.97K — $262.17 — $266.47 — $8.20B — 11.03 $23.83 —
Eastman Chemical Company  EMN $71.67 —
-0.24
$8.20B — $796.63K — $71.01 — $72.09 — $8.20B — 20.71 $3.46 —
Choice Properties Real Estate Investment Trust  PPRQF $11.26 —
-0.09
$8.19B — $100.00 — $11.26 — $11.26 — $8.19B — 0 -$0.05 —
Oshkosh  OSK $131.39 —
+0.66
$8.19B — $477.17K — $130.06 — $133.04 — $8.19B — 14.64 $8.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.48 —
+1.64
$8.18B — $116.00 — $2.48 — $2.48 — $8.18B — 7.08 $0.35 —
FIT Hon Teng  FITGF $1.15 —
-4.17
$8.18B — $100.00 — $1.15 — $1.15 — $8.18B — 57.50 $0.02 —
Commercial Metals Company  CMC $73.54 —
-0.82
$8.15B — $1.47M — $73.17 — $75.16 — $8.15B — 16.45 $4.47 —
Sprott Physical Gold and Silver Trust  CEF $44.09 —
-0.09
$8.15B — $1.38M — $44.04 — $44.53 — $8.15B — 2.09 $21.08 —
Sprouts Farmers Market  SFM $86.68 —
+4.6
$8.15B — $2.66M — $82.41 — $88.41 — $8.15B — 16.63 $5.21 —
Sumco  SUMCF $23.30 —
-16.79
$8.15B — $1.00K — $23.30 — $23.30 — $8.15B — 0 -$0.21 —
Grupo Financiero Galicia  GGAL $48.04 —
+0.48
$8.14B — $962.02K — $47.01 — $49.06 — $8.14B — 129.83 $0.37 —
TOTO LTD.  TOTDY $48.87 —
-0.67
$8.10B — $28.15K — $48.50 — $50.20 — $8.10B — 32.36 $1.51 —
CAE  CAE $25.10 —
-1.57
$8.07B — $595.12K — $25.03 — $25.57 — $8.07B — 35.85 $0.70 —
Hess Midstream LP  HESM $38.94 —
+0.31
$8.05B — $802.29K — $38.61 — $39.26 — $8.05B — 13.47 $2.89 —
Birkenstock Holding  BIRK $43.66 —
+3.12
$8.03B — $2.08M — $42.35 — $44.10 — $8.03B — 19.75 $2.21 —
Voya Financial  VOYA $88.48 —
+2.06
$8.02B — $1.77M — $87.50 — $90.52 — $8.02B — 13.36 $6.62 —
Janus Henderson  JHG $51.82 —
+0.12
$7.98B — $2.26M — $51.75 — $51.87 — $7.98B — 10.26 $5.05 —
Albertsons Companies  ACI $16.14 —
-1.34
$7.98B — $4.16M — $16.13 — $16.31 — $7.98B — 40.35 $0.40 —
Capital Power Corporation  CPXWF $51.00 —
-1.58
$7.98B — $500.00 — $51.00 — $51.00 — $7.98B — 0 -$0.08 —
Match  MTCH $34.19 —
-0.67
$7.98B — $2.71M — $33.97 — $34.30 — $7.98B — 13.04 $2.62 —
Empire Company  EMLAF $34.71 —
-2.39
$7.97B — $201.00 — $34.69 — $35.26 — $7.97B — 72.31 $0.48 —
Sumco Corporation  SUOPY $45.56 —
-5.38
$7.97B — $300.00 — $45.56 — $45.96 — $7.97B — 0 -$0.42 —
Zillow  Z $34.79 —
-0.77
$7.96B — $4.06M — $34.16 — $35.33 — $7.96B — 139.15 $0.25 —
Zillow Group, Inc.  ZG $34.77 —
-1.75
$7.96B — $762.95K — $34.51 — $35.55 — $7.96B — 139.08 $0.25 —
Capcom  CCOEF $19.00 —
+15.5
$7.95B — $129.00 — $18.26 — $19.00 — $7.95B — 20.87 $0.91 —
Dino Polska  DNOPY $8.07 —
+1
$7.91B — $1.32K — $8.01 — $8.11 — $7.91B — 18.76 $0.43 —
Zurn Elkay Water  ZWS $47.22 —
-0.32
$7.91B — $619.16K — $47.19 — $47.88 — $7.91B — 38.39 $1.23 —
A. O. Smith  AOS $57.33 —
+0.23
$7.90B — $1.83M — $56.75 — $57.94 — $7.90B — 15.28 $3.75 —
XP  XP $15.26 —
-0.52
$7.88B — $6.83M — $15.09 — $15.39 — $7.88B — 7.94 $1.92 —
BYD Electronic (International) Company  BYDIF $3.51 —
-4.36
$7.88B — $53.32K — $3.50 — $3.86 — $7.88B — 15.26 $0.23 —
Corcept Therapeutics Incorporated  CORT $73.33 —
+0.98
$7.87B — $867.42K — $72.62 — $75.65 — $7.87B — 209.51 $0.35 —
Builders FirstSource  BLDR $73.12 —
-0.71
$7.86B — $1.77M — $71.50 — $74.03 — $7.86B — 27.90 $2.62 —
Rexford Industrial Realty  REXR $33.96 —
-0.32
$7.86B — $2.17M — $33.65 — $34.25 — $7.86B — 36.12 $0.94 —
BOK Financial  BOKF $128.94 —
-0.22
$7.83B — $232.53K — $128.61 — $130.44 — $7.83B — 13.03 $9.89 —
Bio-Rad Laboratories  BIO $291.31 —
-1.02
$7.80B — $421.52K — $291.13 — $298.26 — $7.80B — 48.55 $6.00 —
Frontline  FRO $35.01 —
-0.45
$7.79B — $2.08M — $34.66 — $35.79 — $7.79B — 8.62 $4.06 —
Vishay Intertechnology  VSH $57.22 —
+0.03
$7.79B — $8.55M — $54.56 — $59.61 — $7.79B — 5722.00 $0.01 —
Commerce Bancshares, Inc.  CBSH $53.41 —
+0.68
$7.79B — $1.30M — $53.05 — $53.72 — $7.79B — 13.12 $4.07 —
Eldorado Gold  EGO $29.87 —
+0.95
$7.78B — $2.63M — $29.72 — $30.30 — $7.78B — 10.44 $2.86 —
Camtek  CAMT $168.67 —
+2.72
$7.77B — $420.25K — $167.37 — $175.70 — $7.77B — 172.11 $0.98 —
SM Energy Company  SM $32.37 —
+1.19
$7.76B — $2.47M — $32.30 — $33.01 — $7.76B — 13.65 $2.37 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
ANA Holdings Inc.  ALNPY $3.45 —
-0.58
$7.72B — $1.00 — $3.45 — $3.45 — $7.72B — 8.62 $0.40 —
PIMCO Dynamic Income Fund  PDI $16.70 —
-0.54
$7.71B — $2.26M — $16.70 — $16.84 — $7.71B — 8.10 $2.06 —
Melrose Industries  MLSPF $6.18 —
-1.9
$7.70B — $1.10K — $6.18 — $6.18 — $7.70B — 15.84 $0.39 —
Compañía de Minas Buenaventura S.A.A  BVN $30.23 —
-0.1
$7.68B — $1.71M — $29.23 — $30.57 — $7.68B — 7.33 $4.12 —
ESCO  ESE $295.39 —
+0.94
$7.65B — $226.82K — $291.89 — $297.64 — $7.65B — 58.14 $5.08 —
IDACORP  IDA $138.07 —
-2.31
$7.65B — $810.08K — $137.95 — $141.00 — $7.65B — 22.97 $6.01 —
Landstar System  LSTR $225.37 —
+3.35
$7.65B — $489.11K — $219.05 — $228.46 — $7.65B — 62.08 $3.63 —
Simpson Manufacturing  SSD $185.79 —
+0.2
$7.64B — $270.75K — $184.50 — $187.57 — $7.64B — 21.78 $8.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency