Страница результатов 16 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HealthEquity
HQY
US
|
$103.46 — |
+0.4
|
$8.56B — | $565.30K — | $102.58 — | $104.01 — | $8.56B — | 37.35 | $2.77 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$130.95 — |
-2.55
|
$8.55B — | $759.91K — | $130.63 — | $134.90 — | $8.55B — | 27.68 | $4.73 — |
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Hanover Insurance
THG
US
|
$248.26 — |
+0.11
|
$8.53B — | $155.60K — | $247.63 — | $250.96 — | $8.53B — | 11.91 | $20.83 — |
|
|
Aurora Innovation
AUR
US
|
$4.21 — |
-3.22
|
$8.51B — | $14.40M — | $4.11 — | $4.38 — | $8.51B — | 0 | -$0.47 — |
|
|
Sanmina
SANM
US
|
$158.31 — |
-3.75
|
$8.48B — | $1.15M — | $150.51 — | $164.19 — | $8.48B — | 23.11 | $6.85 — |
|
|
MGM Resorts
MGM
US
|
$33.49 — |
+0.75
|
$8.47B — | $3.63M — | $33.13 — | $33.62 — | $8.47B — | 12.88 | $2.60 — |
|
|
PBF Energy
PBF
US
|
$71.28 — |
+0.45
|
$8.45B — | $1.16M — | $68.68 — | $72.00 — | $8.45B — | 3.16 | $22.51 — |
|
|
Cognex
CGNX
US
|
$50.01 — |
-1.5
|
$8.42B — | $1.19M — | $49.31 — | $51.44 — | $8.42B — | 34.97 | $1.43 — |
|
|
Stora Enso
SEOAY
US
|
$10.65 — |
+0.47
|
$8.40B — | $500.00 — | $10.62 — | $10.64 — | $8.40B — | 19.01 | $0.56 — |
|
|
EPAM Systems
EPAM
US
|
$163.15 — |
-0.42
|
$8.32B — | $1.00M — | $162.88 — | $167.85 — | $8.32B — | 20.47 | $7.97 — |
|
|
SalMar
SALRY
US
|
$15.35 — |
+0.3
|
$8.31B — | $300.00 — | $15.37 — | $15.40 — | $8.31B — | 24.75 | $0.62 — |
|
|
Core & Main
CNM
US
|
$45.00 — |
+0.85
|
$8.30B — | $1.67M — | $44.71 — | $45.63 — | $8.30B — | 18.51 | $2.43 — |
|
|
New Oriental Education & Tech
EDU
US
|
$53.28 — |
+1.45
|
$8.26B — | $380.74K — | $51.32 — | $53.62 — | $8.26B — | 16.64 | $3.20 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.96 — |
-0.55
|
$8.25B — | $12.69M — | $17.78 — | $18.21 — | $8.25B — | 9.92 | $1.81 — |
|
|
Eldorado Gold
EGO
US
|
$31.58 — |
-0.82
|
$8.24B — | $1.22M — | $31.52 — | $32.27 — | $8.24B — | 10.49 | $3.01 — |
|
|
Brinker
EAT
US
|
$198.33 — |
+0.36
|
$8.24B — | $916.21K — | $196.84 — | $204.12 — | $8.24B — | 17.48 | $11.34 — |
|
|
Barry Callebaut
BRRLY
US
|
$15.00 — |
+2.67
|
$8.23B — | $882.00 — | $14.77 — | $15.12 — | $8.23B — | 41.66 | $0.36 — |
|
|
Porsche Automobil
POAHY
US
|
$2.63 — |
-0.75
|
$8.22B — | $13.45K — | $2.62 — | $2.66 — | $8.22B — | 0 | -$0.52 — |
|
|
Randstad
RANJY
US
|
$23.38 — |
-0.3
|
$8.20B — | $2.09K — | $23.39 — | $23.75 — | $8.20B — | 20.87 | $1.12 — |
|
|
InPost
INPOY
US
|
$8.19 — |
+2.93
|
$8.19B — | $54.00 — | $7.94 — | $7.94 — | $8.19B — | 68.25 | $0.12 — |
|
|
Allwyn
GOFPY
US
|
$5.31 — |
-3.28
|
$8.19B — | $7.19K — | $5.25 — | $5.49 — | $8.19B — | 9.48 | $0.56 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.50 — |
+0.29
|
$8.18B — | $327.00 — | $10.34 — | $10.34 — | $8.18B — | 11.53 | $0.91 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.55 — |
-0.24
|
$8.18B — | $1.27M — | $37.42 — | $37.98 — | $8.18B — | 0 | -$2.10 — |
|
|
|
Weir
WEGRY
US
|
$15.68 — |
-2.97
|
$8.14B — | $412.00 — | $15.65 — | $15.74 — | $8.14B — | 23.05 | $0.68 — |
|
|
V.F.
VFC
US
|
$20.68 — |
+3.25
|
$8.14B — | $9.88M — | $20.06 — | $20.81 — | $8.14B — | 22.47 | $0.92 — |
|
|
Westlake
WLK
US
|
$63.61 — |
+1.32
|
$8.13B — | $761.01K — | $61.76 — | $63.65 — | $8.13B — | 0 | -$3.47 — |
|
|
Celsius
CELH
US
|
$32.42 — |
+1.66
|
$8.12B — | $4.25M — | $31.63 — | $32.88 — | $8.12B — | 36.42 | $0.89 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$270.16 — |
-0.58
|
$8.11B — | $45.41K — | $269.20 — | $274.07 — | $8.11B — | 14.33 | $18.85 — |
|
|
UGI
UGI
US
|
$37.72 — |
+0.67
|
$8.09B — | $880.39K — | $37.36 — | $37.75 — | $8.09B — | 12.53 | $3.01 — |
|
|
Empire
EMLAF
US
|
$36.08 — |
+1.66
|
$8.07B — | $100.00 — | $36.08 — | $36.08 — | $8.07B — | 51.54 | $0.70 — |
|
|
Finning
FINGF
US
|
$62.27 — |
-0.62
|
$8.07B — | $700.00 — | $61.80 — | $63.04 — | $8.07B — | 20.55 | $3.03 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.36 — |
+0.94
|
$8.06B — | $433.00 — | $5.43 — | $5.43 — | $8.06B — | 12.46 | $0.43 — |
|
|
Valmont Industries
VMI
US
|
$420.92 — |
-0.42
|
$8.06B — | $122.72K — | $416.11 — | $424.32 — | $8.06B — | 15.66 | $26.87 — |
|
|
Avolta
DUFRY
US
|
$5.69 — |
-2.05
|
$8.05B — | $1.55K — | $5.67 — | $5.72 — | $8.05B — | 31.61 | $0.18 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$74.79 — |
+0.54
|
$8.04B — | $496.89K — | $74.00 — | $74.99 — | $8.04B — | 8.29 | $9.02 — |
|
|
Simpson Manufacturing
SSD
US
|
$198.01 — |
-0.38
|
$8.03B — | $194.48K — | $197.13 — | $200.05 — | $8.03B — | 21.40 | $9.25 — |
|
|
Element
ESI
US
|
$33.08 — |
-0.72
|
$8.03B — | $2.20M — | $32.25 — | $33.51 — | $8.03B — | 38.91 | $0.85 — |
|
|
Lincoln National
LNC
US
|
$41.96 — |
+0.38
|
$7.99B — | $1.17M — | $41.38 — | $42.25 — | $7.99B — | 2.56 | $16.38 — |
|
|
NNN REIT
NNN
US
|
$41.18 — |
+0.61
|
$7.99B — | $1.96M — | $40.78 — | $41.44 — | $7.99B — | 19.70 | $2.09 — |
|
|
Corcept Therapeutics
CORT
US
|
$72.94 — |
-1.04
|
$7.98B — | $1.11M — | $71.20 — | $74.68 — | $7.98B — | 54.84 | $1.33 — |
|
|
Kingfisher
KGFHY
US
|
$9.92 — |
+0.3
|
$7.98B — | $33.74K — | $9.88 — | $10.01 — | $7.98B — | 21.10 | $0.47 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$115.02 — |
+4.7
|
$7.97B — | $1.14M — | $107.86 — | $117.84 — | $7.97B — | 0 | -$2.91 — |
|
|
Canadian Tire
CDNAF
US
|
$154.74 — |
-0.64
|
$7.97B — | $41.00 — | $143.99 — | $143.99 — | $7.97B — | 15.53 | $9.96 — |
|
|
AppFolio
APPF
US
|
$224.34 — |
+0.69
|
$7.95B — | $186.25K — | $222.02 — | $227.38 — | $7.95B — | 47.22 | $4.75 — |
|
|
GitLab
GTLB
US
|
$47.73 — |
+0.95
|
$7.95B — | $1.58M — | $46.18 — | $48.16 — | $7.95B — | 0 | -$0.32 — |
|
|
FirstCash
FCFS
US
|
$184.70 — |
+1.92
|
$7.92B — | $499.93K — | $180.52 — | $184.82 — | $7.92B — | 19.98 | $9.24 — |
|
|
BOK Financial
BOKF
US
|
$130.28 — |
+0.1
|
$7.92B — | $247.29K — | $129.23 — | $130.96 — | $7.92B — | 11.80 | $11.04 — |
|
|
Alkermes
ALKS
US
|
$47.03 — |
+0.11
|
$7.90B — | $1.43M — | $46.10 — | $47.43 — | $7.90B — | 0 | -$0.01 — |
|
|
Melrose Industries
MLSPF
US
|
$6.34 — |
-1.4
|
$7.90B — | $500.00 — | $6.10 — | $6.23 — | $7.90B — | 37.29 | $0.17 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.74 — |
+0.31
|
$7.89B — | $532.47K — | $55.21 — | $55.79 — | $7.89B — | 13.43 | $4.15 — |
|
|
Valley National Bancorp
VLY
US
|
$14.34 — |
-0.28
|
$7.88B — | $5.77M — | $14.26 — | $14.50 — | $7.88B — | 11.38 | $1.26 — |
|
|
XP
XP
US
|
$15.49 — |
+2.99
|
$7.86B — | $7.86M — | $15.03 — | $15.50 — | $7.86B — | 8.10 | $1.91 — |
|
|
TFI
TFII
US
|
$95.99 — |
-0.1
|
$7.85B — | $272.02K — | $94.50 — | $97.39 — | $7.85B — | 22.21 | $4.32 — |
|
|
Aptiv
APTV
US
|
$38.75 — |
-0.15
|
$7.84B — | $2.52M — | $38.48 — | $39.34 — | $7.84B — | 10.82 | $3.58 — |
|
|
Compass
COMP
US
|
$10.21 — |
+1.69
|
$7.83B — | $9.22M — | $9.96 — | $10.30 — | $7.83B — | 68.06 | $0.15 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.76 — |
-0.41
|
$7.83B — | $921.00 — | $10.87 — | $10.87 — | $7.83B — | 0 | -$0.07 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.56 — |
+0.41
|
$7.83B — | $704.77K — | $36.27 — | $36.67 — | $7.83B — | 23.43 | $1.56 — |
|
|
Cytokinetics
CYTK
US
|
$56.13 — |
-0.05
|
$7.82B — | $1.01M — | $55.15 — | $56.66 — | $7.82B — | 0 | -$6.02 — |
|
|
Sysmex
SSMXY
US
|
$12.97 — |
+0.23
|
$7.81B — | $1.00K — | $12.96 — | $12.97 — | $7.81B — | 37.05 | $0.35 — |
|
|
TTM
TTMI
US
|
$74.08 — |
-2.88
|
$7.81B — | $4.14M — | $71.17 — | $77.97 — | $7.81B — | 29.63 | $2.50 — |
|
|
AXIS Capital
AXS
US
|
$108.72 — |
+0.44
|
$7.80B — | $446.56K — | $108.23 — | $109.56 — | $7.80B — | 8.31 | $13.07 — |
|
|
Duolingo
DUOL
US
|
$165.31 — |
+5.01
|
$7.80B — | $1.02M — | $156.74 — | $166.65 — | $7.80B — | 54.73 | $3.02 — |
|
|
SPX
SPXC
US
|
$154.83 — |
+2.81
|
$7.76B — | $895.24K — | $151.58 — | $156.54 — | $7.76B — | 25.76 | $6.01 — |
|
|
Victory Capital
VCTR
US
|
$125.26 — |
+0.66
|
$7.74B — | $576.35K — | $122.92 — | $125.67 — | $7.74B — | 22.94 | $5.46 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
-0.43
|
$7.73B — | $100.00 — | $2.39 — | $2.39 — | $7.73B — | 5.84 | $0.40 — |
|
|
SentinelOne
S
US
|
$22.20 — |
-0.4
|
$7.73B — | $13.08M — | $21.32 — | $22.75 — | $7.73B — | 0 | -$1.01 — |
|
|
Lamb Weston
LW
US
|
$56.06 — |
+1.5
|
$7.72B — | $1.46M — | $55.30 — | $56.88 — | $7.72B — | 30.63 | $1.83 — |
|
|
Pool
POOL
US
|
$216.20 — |
+0.91
|
$7.72B — | $433.58K — | $213.65 — | $217.63 — | $7.72B — | 19.83 | $10.90 — |
|
|
AGCO
AGCO
US
|
$111.94 — |
+0.46
|
$7.72B — | $476.65K — | $111.30 — | $112.95 — | $7.72B — | 28.77 | $3.89 — |
|
|
IREN
IREN
US
|
$18.17 — |
-6.72
|
$7.71B — | $69.21M — | $17.39 — | $19.11 — | $7.71B — | 0 | -$4.08 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.40 — |
-2.53
|
$7.70B — | $66.80K — | $5.32 — | $5.65 — | $7.70B — | 49.09 | $0.11 — |
|
|
SM Energy
SM
US
|
$32.73 — |
-0.12
|
$7.69B — | $2.96M — | $32.33 — | $33.34 — | $7.69B — | 7.09 | $4.61 — |
|
|
Etsy
ETSY
US
|
$89.00 — |
+0.8
|
$7.67B — | $1.77M — | $88.01 — | $90.00 — | $7.67B — | 23.67 | $3.76 — |
|
|
|
Land Securities
LDSCY
US
|
$9.26 — |
+0.76
|
$7.67B — | $3.50K — | $9.28 — | $9.30 — | $7.67B — | 10.52 | $0.88 — |
|
|
10x Genomics
TXG
US
|
$58.19 — |
-1.54
|
$7.65B — | $2.12M — | $56.32 — | $58.96 — | $7.65B — | 0 | -$0.52 — |
|
|
Zalando
ZLNDY
US
|
$15.64 — |
+0.26
|
$7.64B — | $840.00 — | $15.63 — | $15.77 — | $7.64B — | 120.30 | $0.13 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$43.84 — |
-1.04
|
$7.64B — | $1.40M — | $43.11 — | $44.46 — | $7.64B — | 0 | -$8.41 — |
|
|
Zurn Elkay Water
ZWS
US
|
$45.87 — |
+1.55
|
$7.57B — | $800.92K — | $45.10 — | $45.87 — | $7.57B — | 26.82 | $1.71 — |
|
|
Molson Coors Beverage
TAP
US
|
$40.84 — |
+3.24
|
$7.57B — | $2.48M — | $39.82 — | $40.85 — | $7.57B — | 8.87 | $4.60 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$96.33 — |
+0.05
|
$7.57B — | $464.98K — | $94.50 — | $96.75 — | $7.57B — | 72.97 | $1.32 — |
|
|
M3
MTHRY
US
|
$5.69 — |
0
|
$7.56B — | $3.67K — | $5.67 — | $5.68 — | $7.56B — | 25.86 | $0.22 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.18 — |
-0.07
|
$7.56B — | $1.20M — | $54.99 — | $55.64 — | $7.56B — | 20.43 | $2.70 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Viavi
VIAV
US
|
$30.72 — |
-5.59
|
$7.55B — | $5.11M — | $30.00 — | $32.39 — | $7.55B — | 118.15 | $0.26 — |
|
|
CarMax
KMX
US
|
$53.22 — |
+1.22
|
$7.55B — | $2.21M — | $51.67 — | $53.22 — | $7.55B — | 25.22 | $2.11 — |
|
|
|
Spirax
SPXSY
US
|
$50.99 — |
+1.98
|
$7.53B — | $134.00 — | $50.27 — | $50.69 — | $7.53B — | 28.32 | $1.80 — |
|
|
Crocs
CROX
US
|
$163.72 — |
+4.36
|
$7.49B — | $1.22M — | $156.44 — | $164.12 — | $7.49B — | 12.40 | $13.20 — |
|
|
Timken
TKR
US
|
$108.91 — |
-1.36
|
$7.48B — | $593.25K — | $107.57 — | $111.15 — | $7.48B — | 26.95 | $4.04 — |
|
|
Axsome Therapeutics
AXSM
US
|
$141.69 — |
-1.86
|
$7.45B — | $972.54K — | $136.63 — | $145.29 — | $7.45B — | 0 | -$3.03 — |
|
|
MonotaRO
MONOY
US
|
$15.15 — |
+1.54
|
$7.45B — | $2.80K — | $15.15 — | $15.19 — | $7.45B — | 32.23 | $0.47 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$21.38 — |
-1.47
|
$7.45B — | $1.72M — | $21.30 — | $21.72 — | $7.45B — | 53.44 | $0.40 — |
|
|
Eastman Chemical
EMN
US
|
$65.03 — |
-0.88
|
$7.43B — | $1.07M — | $64.19 — | $65.71 — | $7.43B — | 11.57 | $5.62 — |
|
|
InterDigital
IDCC
US
|
$288.62 — |
-2.3
|
$7.43B — | $174.65K — | $287.90 — | $296.96 — | $7.43B — | 32.14 | $8.98 — |
|
|
Trade Desk
TTD
US
|
$15.68 — |
+1.36
|
$7.41B — | $14.63M — | $15.45 — | $16.09 — | $7.41B — | 23.05 | $0.68 — |
|
|
DPM Metals
DPMLF
US
|
$34.16 — |
-3.61
|
$7.41B — | $1.92K — | $33.73 — | $35.62 — | $7.41B — | 10.81 | $3.16 — |
|
|
Twist Bioscience
TWST
US
|
$111.60 — |
-2.29
|
$7.40B — | $2.05M — | $106.81 — | $114.42 — | $7.40B — | 0 | -$2.23 — |
|
|
Macerich
MAC
US
|
$25.07 — |
-0.83
|
$7.40B — | $3.13M — | $25.01 — | $25.48 — | $7.40B — | 0 | -$0.37 — |
|
|
Urban Outfitters
URBN
US
|
$86.34 — |
+1.82
|
$7.40B — | $969.91K — | $83.21 — | $86.58 — | $7.40B — | 13.51 | $6.39 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.43 — |
-0.31
|
$7.39B — | $931.50K — | $221.20 — | $222.01 — | $7.39B — | 0 | -$0.60 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
