결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MACOM
MTSI
US
|
$276.39 — |
+5.4
|
$21.11B — | $357.59K — | $268.06 — | $276.81 — | $21.11B — | 88.02 | $3.14 — | ||
Packaging Corp of America
PKG
US
|
$236.59 — |
+0.25
|
$21.08B — | $171.26K — | $233.48 — | $236.99 — | $21.08B — | 30.76 | $7.69 — | ||
Circle Internet
CRCL
US
|
$82.79 — |
+0.69
|
$21.02B — | $2.56M — | $81.58 — | $84.80 — | $21.02B — | 56.70 | $1.46 — | ||
PTC
PTC
US
|
$193.12 — |
+0.07
|
$20.98B — | $803.68K — | $193.00 — | $193.61 — | $20.98B — | 18.73 | $10.31 — | ||
Formula One
FWONA
US
|
$83.43 — |
+0.3
|
$20.92B — | $25.05K — | $82.98 — | $83.99 — | $20.92B — | 101.74 | $0.82 — | ||
CMS Energy
CMS
US
|
$67.65 — |
-1.53
|
$20.90B — | $1.46M — | $67.56 — | $68.61 — | $20.90B — | 20.31 | $3.33 — | ||
Wolters Kluwer
WTKWY
US
|
$93.88 — |
+2.42
|
$20.88B — | $3.63K — | $93.75 — | $94.09 — | $20.88B — | 13.76 | $6.82 — | ||
NRG Energy
NRG
US
|
$99.34 — |
-4.25
|
$20.88B — | $944.69K — | $97.61 — | $105.71 — | $20.88B — | 26.00 | $3.82 — | ||
Insmed
INSM
US
|
$95.56 — |
-0.74
|
$20.87B — | $967.54K — | $94.38 — | $97.88 — | $20.87B — | 0 | -$4.10 — | ||
Santos
SSLZY
US
|
$6.42 — |
-0.31
|
$20.85B — | $1.41K — | $6.39 — | $6.42 — | $20.85B — | 27.91 | $0.23 — | ||
Terna
TEZNY
US
|
$31.17 — |
-1.2
|
$20.84B — | $2.00K — | $31.17 — | $31.17 — | $20.84B — | 17.51 | $1.78 — | ||
MTU Aero Engines
MTUAY
US
|
$193.31 — |
-1.86
|
$20.83B — | $159.00 — | $192.98 — | $194.24 — | $20.83B — | 19.21 | $10.06 — | ||
Geely Automobile
GELYF
US
|
$1.93 — |
0
|
$20.82B — | $2.40K — | $1.93 — | $1.95 — | $20.82B — | 8.77 | $0.22 — | ||
Nomura Research Institute
NRILY
US
|
$37.12 — |
+1.2
|
$20.79B — | $10.65K — | $37.01 — | $37.68 — | $20.79B — | 176.76 | $0.21 — | ||
MTN
MTNOY
US
|
$11.30 — |
-1.31
|
$20.71B — | $4.40K — | $11.26 — | $11.30 — | $20.71B — | 19.82 | $0.57 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$6.87 — |
-6.01
|
$20.69B — | $110.97K — | $6.72 — | $7.10 — | $20.69B — | 5.67 | $1.21 — | ||
LyondellBasell Industries
LYB
US
|
$64.02 — |
+0.02
|
$20.68B — | $617.61K — | $63.77 — | $64.72 — | $20.68B — | 0 | -$0.83 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.74 — |
-0.76
|
$20.67B — | $12.10K — | $15.74 — | $15.90 — | $20.67B — | 7.42 | $2.12 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.50 — |
-1.43
|
$20.59B — | $455.73K — | $5.50 — | $5.57 — | $20.59B — | 16.66 | $0.33 — | ||
Amcor
AMCR
US
|
$44.38 — |
+1.2
|
$20.50B — | $935.61K — | $43.50 — | $44.45 — | $20.50B — | 18.64 | $2.38 — | ||
NiSource
NI
US
|
$42.17 — |
-1.19
|
$20.22B — | $2.29M — | $42.06 — | $42.81 — | $20.22B — | 22.43 | $1.88 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
-2.97
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
TD SYNNEX
SNX
US
|
$253.16 — |
+2.6
|
$20.20B — | $207.75K — | $246.50 — | $253.28 — | $20.20B — | 15.43 | $16.40 — | ||
Sartorius
SOAGY
US
|
$58.39 — |
+0.12
|
$20.16B — | $1.50K — | $58.39 — | $59.10 — | $20.16B — | 88.46 | $0.66 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.85 — |
+2.31
|
$20.07B — | $346.00 — | $12.69 — | $12.85 — | $20.07B — | 14.94 | $0.86 — | ||
Royal Gold
RGLD
US
|
$236.44 — |
-0.68
|
$20.03B — | $149.78K — | $235.01 — | $239.38 — | $20.03B — | 26.18 | $9.03 — | ||
Telefônica Brasil
VIV
US
|
$12.53 — |
+0.12
|
$20.01B — | $430.18K — | $12.43 — | $12.63 — | $20.01B — | 16.05 | $0.78 — | ||
Beiersdorf
BDRFY
US
|
$18.29 — |
-0.11
|
$19.98B — | $15.37K — | $18.16 — | $18.32 — | $19.98B — | 18.28 | $1.00 — | ||
Aeon
AONNY
US
|
$7.20 — |
+2.71
|
$19.93B — | $4.00K — | $7.20 — | $7.20 — | $19.93B — | 36.00 | $0.20 — | ||
Sonova
SONVY
US
|
$66.98 — |
+0.99
|
$19.90B — | $24.00 — | $66.79 — | $66.98 — | $19.90B — | 29.77 | $2.25 — | ||
Lundin Mining
LUNMF
US
|
$23.35 — |
-0.72
|
$19.88B — | $700.00 — | $23.35 — | $23.81 — | $19.88B — | 14.96 | $1.56 — | ||
Tenaga Nasional
TNABF
US
|
$3.20 — |
-0.31
|
$19.84B — | $17.86K — | $3.24 — | $3.44 — | $19.84B — | 16.84 | $0.19 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.58 — |
-2.92
|
$19.83B — | $210.14K — | $50.56 — | $52.08 — | $19.83B — | 26.62 | $1.90 — | ||
SS&C
SSNC
US
|
$84.49 — |
+0.5
|
$19.83B — | $234.11K — | $83.91 — | $84.78 — | $19.83B — | 24.34 | $3.47 — | ||
KE
BEKE
US
|
$18.02 — |
-0.28
|
$19.79B — | $757.66K — | $17.99 — | $18.16 — | $19.79B — | 30.03 | $0.60 — | ||
Bunge Global
BG
US
|
$102.94 — |
-3.01
|
$19.78B — | $296.64K — | $102.69 — | $106.37 — | $19.78B — | 20.50 | $5.02 — | ||
Banco de Chile
BCH
US
|
$39.14 — |
+0.59
|
$19.77B — | $49.22K — | $38.91 — | $39.34 — | $19.77B — | 15.05 | $2.60 — | ||
Broadridge Financial
BR
US
|
$174.76 — |
-0.2
|
$19.73B — | $169.98K — | $173.54 — | $174.90 — | $19.73B — | 18.20 | $9.60 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.89 — |
+3.99
|
$19.70B — | $400.00 — | $1.85 — | $1.88 — | $19.70B — | 15.72 | $0.12 — | ||
Valterra Platinum
ANGPY
US
|
$12.37 — |
-0.8
|
$19.60B — | $403.00 — | $12.37 — | $12.50 — | $19.60B — | 9.09 | $1.36 — | ||
Bank of Ireland
BKRIY
US
|
$20.67 — |
-1.38
|
$19.49B — | $216.00 — | $20.67 — | $20.76 — | $19.49B — | 13.08 | $1.58 — | ||
Woodward
WWD
US
|
$329.22 — |
+0.23
|
$19.44B — | $256.53K — | $326.45 — | $330.42 — | $19.44B — | 36.62 | $8.99 — | ||
Best Buy
BBY
US
|
$92.57 — |
-0.06
|
$19.41B — | $336.34K — | $92.27 — | $93.79 — | $19.41B — | 15.40 | $6.01 — | ||
SBA Communications
SBAC
US
|
$182.58 — |
-2.39
|
$19.37B — | $128.14K — | $182.24 — | $186.49 — | $19.37B — | 19.69 | $9.27 — | ||
Southwest Airlines
LUV
US
|
$39.51 — |
+0.03
|
$19.33B — | $1.16M — | $39.20 — | $40.02 — | $19.33B — | 24.69 | $1.60 — | ||
Ovintiv
OVV
US
|
$69.60 — |
+0.39
|
$19.25B — | $719.56K — | $68.75 — | $69.95 — | $19.25B — | 19.38 | $3.59 — | ||
CDW
CDW
US
|
$153.20 — |
+1.81
|
$19.15B — | $268.84K — | $150.77 — | $153.93 — | $19.15B — | 18.41 | $8.32 — | ||
Wipro
WIT
US
|
$1.93 — |
-1.03
|
$19.09B — | $1.49M — | $1.90 — | $1.94 — | $19.09B — | 13.78 | $0.14 — | ||
Pernod Ricard
PRNDY
US
|
$15.13 — |
-0.92
|
$19.05B — | $18.69K — | $15.04 — | $15.13 — | $19.05B — | 13.63 | $1.11 — | ||
Kingspan
KGSPY
US
|
$105.54 — |
-3.07
|
$19.00B — | $400.00 — | $105.54 — | $106.10 — | $19.00B — | 24.09 | $4.38 — | ||
Snap-on
SNA
US
|
$367.24 — |
<0.01
|
$19.00B — | $109.73K — | $362.03 — | $367.40 — | $19.00B — | 18.71 | $19.62 — | ||
Tyson Foods
TSN
US
|
$53.87 — |
-1.88
|
$18.95B — | $831.06K — | $53.85 — | $54.55 — | $18.95B — | 33.25 | $1.62 — | ||
Skyworks
SWKS
US
|
$80.45 — |
+0.95
|
$18.92B — | $789.89K — | $80.20 — | $82.35 — | $18.92B — | 41.68 | $1.93 — | ||
Evergy
EVRG
US
|
$81.92 — |
-1.66
|
$18.89B — | $462.66K — | $81.84 — | $83.30 — | $18.89B — | 20.84 | $3.93 — | ||
Nippon Yusen
NPNYY
US
|
$9.36 — |
+1.74
|
$18.89B — | $22.00 — | $9.34 — | $9.36 — | $18.89B — | 13.37 | $0.70 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.40 — |
-1.84
|
$18.87B — | $5.24K — | $6.38 — | $6.60 — | $18.87B — | 24.61 | $0.26 — | ||
Pernod Ricard
PDRDF
US
|
$74.86 — |
+2.48
|
$18.85B — | $500.00 — | $74.86 — | $74.86 — | $18.85B — | 13.46 | $5.56 — | ||
Cellnex Telecom
CLLNY
US
|
$14.29 — |
+0.07
|
$18.84B — | $9.83K — | $14.23 — | $14.29 — | $18.84B — | 0 | -$0.30 — | ||
Carlsberg
CABGY
US
|
$28.50 — |
+0.99
|
$18.83B — | $475.00 — | $28.50 — | $28.50 — | $18.83B — | 18.87 | $1.51 — | ||
Kubota
KUBTY
US
|
$83.52 — |
+1.15
|
$18.82B — | $72.00 — | $83.52 — | $83.52 — | $18.82B — | 10.98 | $7.60 — | ||
SoFi
SOFI
US
|
$14.56 — |
+0.1
|
$18.81B — | $17.33M — | $14.30 — | $14.76 — | $18.81B — | 29.72 | $0.49 — | ||
Carpenter
CRS
US
|
$378.50 — |
+0.37
|
$18.76B — | $154.62K — | $373.37 — | $383.88 — | $18.76B — | 35.97 | $10.52 — | ||
Arca Continental
EMBVF
US
|
$11.02 — |
-3.08
|
$18.71B — | $66.00 — | $11.02 — | $11.02 — | $18.71B — | 5.76 | $1.91 — | ||
Equifax
EFX
US
|
$158.65 — |
-1.61
|
$18.64B — | $421.21K — | $157.08 — | $159.17 — | $18.64B — | 27.93 | $5.68 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$21.21 — |
-0.42
|
$18.58B — | $4.11K — | $21.21 — | $21.32 — | $18.58B — | 13.59 | $1.56 — | ||
Brambles
BXBLY
US
|
$27.96 — |
+1.19
|
$18.56B — | $754.00 — | $27.96 — | $28.05 — | $18.56B — | 20.11 | $1.39 — | ||
BCE
BCE
US
|
$19.88 — |
-2.24
|
$18.53B — | $1.07M — | $19.88 — | $20.16 — | $18.53B — | 4.07 | $4.88 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.84 — |
-0.49
|
$18.52B — | $751.75K — | $35.73 — | $36.11 — | $18.52B — | 5.50 | $6.51 — | ||
Curtiss-Wright
CW
US
|
$500.63 — |
-0.34
|
$18.49B — | $37.73K — | $494.44 — | $501.82 — | $18.49B — | 34.47 | $14.52 — | ||
Vodacom
VDMCY
US
|
$9.57 — |
+0.63
|
$18.49B — | $11.00 — | $9.57 — | $9.57 — | $18.49B — | 15.94 | $0.60 — | ||
Nutanix
NTNX
US
|
$68.24 — |
+1.95
|
$18.46B — | $471.09K — | $67.13 — | $68.31 — | $18.46B — | 13.19 | $5.17 — | ||
Essex Property Trust
ESS
US
|
$267.85 — |
-0.59
|
$18.46B — | $49.71K — | $267.30 — | $268.71 — | $18.46B — | 41.65 | $6.43 — | ||
Pan American Silver
PAAS
US
|
$44.46 — |
+0.57
|
$18.43B — | $1.00M — | $43.91 — | $44.56 — | $18.43B — | 13.15 | $3.38 — | ||
First Solar
FSLR
US
|
$171.28 — |
-0.79
|
$18.41B — | $798.29K — | $171.06 — | $176.31 — | $18.41B — | 10.55 | $16.22 — | ||
Genuine Parts
GPC
US
|
$132.73 — |
-0.92
|
$18.30B — | $255.23K — | $132.21 — | $133.89 — | $18.30B — | 530.91 | $0.25 — | ||
Western Midstream Partners
WES
US
|
$44.28 — |
-0.76
|
$18.30B — | $324.27K — | $44.18 — | $44.94 — | $18.30B — | 14.01 | $3.16 — | ||
Straumann
SAUHY
US
|
$11.27 — |
-0.53
|
$18.27B — | $8.90K — | $11.26 — | $11.30 — | $18.27B — | 38.86 | $0.29 — | ||
Toast
TOST
US
|
$31.59 — |
-0.09
|
$18.26B — | $1.24M — | $31.43 — | $32.00 — | $18.26B — | 39.98 | $0.79 — | ||
Lennar
LEN
US
|
$76.56 — |
-0.67
|
$18.21B — | $727.72K — | $75.74 — | $77.87 — | $18.21B — | 14.50 | $5.28 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.31 — |
-2.65
|
$18.19B — | $2.10K — | $8.31 — | $8.32 — | $18.19B — | 11.54 | $0.72 — | ||
Lennar
LEN-B
US
|
$76.06 — |
-0.85
|
$18.09B — | $17.83K — | $75.43 — | $76.09 — | $18.09B — | 14.40 | $5.28 — | ||
Zebra
ZBRA
US
|
$379.81 — |
+2.93
|
$18.09B — | $92.46K — | $371.40 — | $380.48 — | $18.09B — | 34.81 | $10.91 — | ||
Zimmer Biomet
ZBH
US
|
$94.84 — |
-0.15
|
$18.09B — | $274.49K — | $93.85 — | $95.43 — | $18.09B — | 23.01 | $4.12 — | ||
Telenor
TELNY
US
|
$13.35 — |
-4.37
|
$18.09B — | $10.92K — | $13.35 — | $13.47 — | $18.09B — | 11.12 | $1.20 — | ||
Tourmaline Oil
TRMLF
US
|
$46.50 — |
-0.77
|
$18.07B — | $460.00 — | $46.38 — | $46.80 — | $18.07B — | 69.40 | $0.67 — | ||
Telia
TLSNY
US
|
$9.19 — |
-1.18
|
$18.07B — | $100.00 — | $9.19 — | $9.19 — | $18.07B — | 34.03 | $0.27 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+3.52
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Nordson
NDSN
US
|
$323.43 — |
+0.35
|
$18.02B — | $56.86K — | $320.08 — | $323.71 — | $18.02B — | 32.73 | $9.88 — | ||
International Paper
IP
US
|
$33.92 — |
-0.37
|
$17.97B — | $1.17M — | $33.53 — | $34.24 — | $17.97B — | 0 | -$5.17 — | ||
Unity Software
U
US
|
$40.80 — |
+0.99
|
$17.96B — | $2.22M — | $40.33 — | $41.17 — | $17.96B — | 0 | -$1.36 — | ||
Associated British Foods
ASBFY
US
|
$25.67 — |
-0.81
|
$17.93B — | $161.00 — | $25.67 — | $25.67 — | $17.93B — | 14.42 | $1.78 — | ||
Rivian Automotive
RIVN
US
|
$12.36 — |
-0.52
|
$17.89B — | $8.89M — | $12.16 — | $12.52 — | $17.89B — | 0 | -$2.58 — | ||
ITT
ITT
US
|
$199.00 — |
+0.29
|
$17.88B — | $172.97K — | $197.07 — | $200.25 — | $17.88B — | 38.94 | $5.11 — | ||
Dynatrace
DT
US
|
$61.79 — |
+1.11
|
$17.86B — | $1.18M — | $61.18 — | $62.45 — | $17.86B — | 123.57 | $0.50 — | ||
CF Industries
CF
US
|
$117.83 — |
-2.5
|
$17.83B — | $594.36K — | $117.56 — | $121.65 — | $17.83B — | 8.74 | $13.48 — | ||
Plains All American Pipeline
PAA
US
|
$25.21 — |
-0.14
|
$17.79B — | $539.80K — | $25.20 — | $25.44 — | $17.79B — | 21.73 | $1.16 — | ||
Knorr-Bremse
KNRRY
US
|
$27.52 — |
-0.29
|
$17.74B — | $500.00 — | $27.52 — | $27.56 — | $17.74B — | 25.96 | $1.06 — | ||
Halma
HLMAF
US
|
$46.70 — |
+2.98
|
$17.64B — | $300.00 — | $46.70 — | $46.70 — | $17.64B — | 35.37 | $1.32 — | ||
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — | ||
News
NWS
US
|
$32.73 — |
-0.44
|
$17.64B — | $109.75K — | $32.58 — | $32.97 — | $17.64B — | 31.78 | $1.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
