결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolters Kluwer
WTKWY
US
|
$94.37 — |
+2.96
|
$20.99B — | $3.95K — | $93.75 — | $94.41 — | $20.99B — | 13.83 | $6.82 — | ||
Viatris
VTRS
US
|
$18.26 — |
-2.12
|
$20.97B — | $11.53M — | $18.18 — | $18.75 — | $20.97B — | 0 | -$0.36 — | ||
PTC
PTC
US
|
$193.06 — |
+0.04
|
$20.97B — | $2.78M — | $192.96 — | $193.61 — | $20.97B — | 18.72 | $10.31 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$223.25 — |
-2.42
|
$20.96B — | $923.91K — | $222.01 — | $227.44 — | $20.96B — | 31.48 | $7.09 — | ||
Nomura Research Institute
NRILY
US
|
$37.30 — |
+0.48
|
$20.89B — | $825.00 — | $37.21 — | $37.32 — | $20.89B — | 177.61 | $0.21 — | ||
NRG Energy
NRG
US
|
$99.38 — |
-4.21
|
$20.89B — | $3.19M — | $97.61 — | $105.71 — | $20.89B — | 26.01 | $3.82 — | ||
CMS Energy
CMS
US
|
$67.37 — |
-1.94
|
$20.81B — | $4.61M — | $67.19 — | $68.61 — | $20.81B — | 20.23 | $3.33 — | ||
Insmed
INSM
US
|
$95.29 — |
-1.02
|
$20.81B — | $2.72M — | $94.38 — | $97.88 — | $20.81B — | 0 | -$4.10 — | ||
MTU Aero Engines
MTUAY
US
|
$193.11 — |
-1.96
|
$20.81B — | $1.15K — | $192.98 — | $194.24 — | $20.81B — | 19.19 | $10.06 — | ||
Super Micro Computer
SMCI
US
|
$32.10 — |
+1.49
|
$20.76B — | $30.29M — | $31.92 — | $33.18 — | $20.76B — | 9.84 | $3.26 — | ||
Terna
TEZNY
US
|
$31.03 — |
-1.65
|
$20.74B — | $3.94K — | $31.03 — | $31.28 — | $20.74B — | 17.43 | $1.78 — | ||
Geely Automobile
GELYF
US
|
$1.92 — |
-0.52
|
$20.71B — | $6.43K — | $1.92 — | $1.92 — | $20.71B — | 8.72 | $0.22 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.52 — |
-1.08
|
$20.67B — | $1.89M — | $5.47 — | $5.57 — | $20.67B — | 16.72 | $0.33 — | ||
Circle Internet
CRCL
US
|
$81.37 — |
-1.03
|
$20.66B — | $5.57M — | $81.22 — | $84.80 — | $20.66B — | 55.73 | $1.46 — | ||
Formula One
FWONA
US
|
$82.39 — |
-0.95
|
$20.66B — | $141.40K — | $82.29 — | $83.99 — | $20.66B — | 100.47 | $0.82 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.71 — |
-0.95
|
$20.63B — | $12.40K — | $15.71 — | $15.90 — | $20.63B — | 7.41 | $2.12 — | ||
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$6.84 — |
-6.43
|
$20.60B — | $132.03K — | $6.72 — | $7.10 — | $20.60B — | 5.65 | $1.21 — | ||
LyondellBasell Industries
LYB
US
|
$63.71 — |
-0.47
|
$20.58B — | $3.06M — | $63.47 — | $64.72 — | $20.58B — | 0 | -$0.83 — | ||
Amcor
AMCR
US
|
$43.95 — |
+0.23
|
$20.30B — | $2.92M — | $43.50 — | $44.45 — | $20.30B — | 18.46 | $2.38 — | ||
MACOM
MTSI
US
|
$265.79 — |
+1.35
|
$20.30B — | $1.52M — | $265.30 — | $276.81 — | $20.30B — | 84.64 | $3.14 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
-2.97
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Lundin Mining
LUNMF
US
|
$23.68 — |
+0.68
|
$20.16B — | $2.03K — | $23.35 — | $23.81 — | $20.16B — | 15.17 | $1.56 — | ||
Telefônica Brasil
VIV
US
|
$12.61 — |
+0.8
|
$20.15B — | $1.27M — | $12.43 — | $12.64 — | $20.15B — | 16.16 | $0.78 — | ||
Sartorius
SOAGY
US
|
$58.33 — |
+0.02
|
$20.14B — | $2.80K — | $58.30 — | $59.10 — | $20.14B — | 88.37 | $0.66 — | ||
NiSource
NI
US
|
$41.95 — |
-1.71
|
$20.12B — | $7.59M — | $41.85 — | $42.81 — | $20.12B — | 22.31 | $1.88 — | ||
Beiersdorf
BDRFY
US
|
$18.36 — |
+0.27
|
$20.06B — | $20.67K — | $18.16 — | $18.36 — | $20.06B — | 18.35 | $1.00 — | ||
Aeon
AONNY
US
|
$7.23 — |
+3.14
|
$20.01B — | $21.45K — | $7.20 — | $7.25 — | $20.01B — | 36.14 | $0.20 — | ||
Sonova
SONVY
US
|
$67.31 — |
+0.49
|
$19.99B — | $204.00 — | $67.31 — | $67.47 — | $19.99B — | 29.91 | $2.25 — | ||
Royal Gold
RGLD
US
|
$235.91 — |
-0.9
|
$19.99B — | $535.16K — | $235.01 — | $239.38 — | $19.99B — | 26.12 | $9.03 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.76 — |
-0.7
|
$19.93B — | $85.00 — | $12.76 — | $12.76 — | $19.93B — | 14.83 | $0.86 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.69 — |
-2.71
|
$19.87B — | $1.03M — | $50.14 — | $52.08 — | $19.87B — | 26.67 | $1.90 — | ||
SS&C
SSNC
US
|
$84.62 — |
+0.65
|
$19.86B — | $1.56M — | $83.91 — | $85.26 — | $19.86B — | 24.38 | $3.47 — | ||
Tenaga Nasional
TNABF
US
|
$3.20 — |
-0.31
|
$19.84B — | $17.86K — | $3.24 — | $3.44 — | $19.84B — | 16.84 | $0.19 — | ||
TD SYNNEX
SNX
US
|
$248.57 — |
+0.74
|
$19.83B — | $685.33K — | $246.50 — | $253.28 — | $19.83B — | 15.15 | $16.40 — | ||
Bunge Global
BG
US
|
$103.11 — |
-2.85
|
$19.81B — | $1.79M — | $102.60 — | $106.37 — | $19.81B — | 20.53 | $5.02 — | ||
Broadridge Financial
BR
US
|
$175.12 — |
<0.01
|
$19.77B — | $725.91K — | $173.54 — | $175.28 — | $19.77B — | 18.24 | $9.60 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.89 — |
+3.99
|
$19.70B — | $3.10K — | $1.67 — | $1.67 — | $19.70B — | 15.72 | $0.12 — | ||
Banco de Chile
BCH
US
|
$38.97 — |
+0.15
|
$19.68B — | $234.13K — | $38.88 — | $39.34 — | $19.68B — | 14.98 | $2.60 — | ||
KE
BEKE
US
|
$17.91 — |
-0.89
|
$19.67B — | $2.22M — | $17.91 — | $18.16 — | $19.67B — | 29.84 | $0.60 — | ||
Valterra Platinum
ANGPY
US
|
$12.28 — |
-1.52
|
$19.46B — | $3.52K — | $12.28 — | $12.50 — | $19.46B — | 9.02 | $1.36 — | ||
Woodward
WWD
US
|
$329.30 — |
+0.25
|
$19.44B — | $717.28K — | $326.01 — | $330.50 — | $19.44B — | 36.62 | $8.99 — | ||
SBA Communications
SBAC
US
|
$183.09 — |
-2.12
|
$19.42B — | $626.55K — | $181.63 — | $186.49 — | $19.42B — | 19.75 | $9.27 — | ||
Bank of Ireland
BKRIY
US
|
$20.59 — |
-1.77
|
$19.42B — | $9.26K — | $20.57 — | $20.76 — | $19.42B — | 13.03 | $1.58 — | ||
Ovintiv
OVV
US
|
$70.04 — |
+1.02
|
$19.37B — | $2.76M — | $68.75 — | $70.13 — | $19.37B — | 19.50 | $3.59 — | ||
Kingspan
KGSPY
US
|
$107.10 — |
-1.63
|
$19.28B — | $20.07K — | $105.54 — | $107.45 — | $19.28B — | 24.45 | $4.38 — | ||
Best Buy
BBY
US
|
$91.13 — |
-1.62
|
$19.11B — | $1.81M — | $90.96 — | $93.79 — | $19.11B — | 15.16 | $6.01 — | ||
Wipro
WIT
US
|
$1.93 — |
-1.03
|
$19.09B — | $10.24M — | $1.90 — | $1.96 — | $19.09B — | 13.78 | $0.14 — | ||
CDW
CDW
US
|
$152.65 — |
+1.44
|
$19.08B — | $1.02M — | $150.77 — | $153.93 — | $19.08B — | 18.34 | $8.32 — | ||
Tyson Foods
TSN
US
|
$54.00 — |
-1.64
|
$19.00B — | $2.72M — | $53.76 — | $54.55 — | $19.00B — | 33.33 | $1.62 — | ||
Southwest Airlines
LUV
US
|
$38.80 — |
-1.77
|
$18.98B — | $4.44M — | $38.75 — | $40.02 — | $18.98B — | 24.25 | $1.60 — | ||
Pernod Ricard
PRNDY
US
|
$15.06 — |
-1.38
|
$18.96B — | $30.08K — | $15.04 — | $15.13 — | $18.96B — | 13.56 | $1.11 — | ||
Cellnex Telecom
CLLNY
US
|
$14.35 — |
+0.49
|
$18.91B — | $16.44K — | $14.23 — | $14.37 — | $18.91B — | 0 | -$0.30 — | ||
Nippon Yusen
NPNYY
US
|
$9.36 — |
+1.74
|
$18.89B — | $22.00 — | $9.34 — | $9.36 — | $18.89B — | 13.37 | $0.70 — | ||
Snap-on
SNA
US
|
$364.87 — |
-0.65
|
$18.87B — | $356.10K — | $362.03 — | $367.40 — | $18.87B — | 18.59 | $19.62 — | ||
Skyworks
SWKS
US
|
$80.23 — |
+0.67
|
$18.87B — | $4.23M — | $79.70 — | $82.35 — | $18.87B — | 41.56 | $1.93 — | ||
Pernod Ricard
PDRDF
US
|
$74.86 — |
+2.48
|
$18.85B — | $500.00 — | $74.86 — | $74.86 — | $18.85B — | 13.46 | $5.56 — | ||
Brambles
BXBLY
US
|
$28.37 — |
+1.47
|
$18.84B — | $2.08K — | $28.17 — | $28.37 — | $18.84B — | 20.41 | $1.39 — | ||
Evergy
EVRG
US
|
$81.69 — |
-1.93
|
$18.84B — | $1.73M — | $81.38 — | $83.30 — | $18.84B — | 20.78 | $3.93 — | ||
Carlsberg
CABGY
US
|
$28.50 — |
+0.99
|
$18.83B — | $550.00 — | $28.50 — | $28.50 — | $18.83B — | 18.87 | $1.51 — | ||
Carpenter
CRS
US
|
$378.51 — |
+0.38
|
$18.76B — | $716.91K — | $373.37 — | $383.88 — | $18.76B — | 35.98 | $10.52 — | ||
Kubota
KUBTY
US
|
$83.10 — |
+0.64
|
$18.72B — | $2.34K — | $83.08 — | $83.54 — | $18.72B — | 10.93 | $7.60 — | ||
Arca Continental
EMBVF
US
|
$11.02 — |
-3.08
|
$18.71B — | $66.00 — | $11.02 — | $11.02 — | $18.71B — | 5.76 | $1.91 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.34 — |
-2.76
|
$18.69B — | $11.76K — | $6.34 — | $6.60 — | $18.69B — | 24.38 | $0.26 — | ||
Equifax
EFX
US
|
$158.57 — |
-1.66
|
$18.63B — | $2.12M — | $157.08 — | $159.93 — | $18.63B — | 27.91 | $5.68 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.98 — |
-0.08
|
$18.60B — | $3.26M — | $35.73 — | $36.15 — | $18.60B — | 5.52 | $6.51 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$21.12 — |
-0.42
|
$18.50B — | $1.55K — | $21.11 — | $21.16 — | $18.50B — | 13.53 | $1.56 — | ||
Vodacom
VDMCY
US
|
$9.57 — |
+0.63
|
$18.49B — | $11.00 — | $9.57 — | $9.57 — | $18.49B — | 15.94 | $0.60 — | ||
BCE
BCE
US
|
$19.82 — |
-2.51
|
$18.48B — | $3.14M — | $19.81 — | $20.16 — | $18.48B — | 4.06 | $4.88 — | ||
SoFi
SOFI
US
|
$14.30 — |
-1.72
|
$18.47B — | $39.52M — | $14.27 — | $14.76 — | $18.47B — | 29.18 | $0.49 — | ||
First Solar
FSLR
US
|
$171.80 — |
-0.49
|
$18.46B — | $1.94M — | $169.89 — | $176.31 — | $18.46B — | 10.59 | $16.22 — | ||
Pan American Silver
PAAS
US
|
$44.43 — |
+0.5
|
$18.42B — | $2.84M — | $43.91 — | $44.74 — | $18.42B — | 13.14 | $3.38 — | ||
Essex Property Trust
ESS
US
|
$266.65 — |
-1.03
|
$18.38B — | $476.84K — | $266.65 — | $269.05 — | $18.38B — | 41.46 | $6.43 — | ||
Curtiss-Wright
CW
US
|
$497.11 — |
-1.04
|
$18.36B — | $417.95K — | $494.44 — | $501.82 — | $18.36B — | 34.23 | $14.52 — | ||
Western Midstream Partners
WES
US
|
$44.36 — |
-0.58
|
$18.33B — | $1.14M — | $44.07 — | $44.94 — | $18.33B — | 14.03 | $3.16 — | ||
Nutanix
NTNX
US
|
$67.53 — |
+0.88
|
$18.27B — | $1.99M — | $67.13 — | $68.31 — | $18.27B — | 13.06 | $5.17 — | ||
Tourmaline Oil
TRMLF
US
|
$46.90 — |
+0.09
|
$18.23B — | $1.71K — | $46.38 — | $46.90 — | $18.23B — | 70.00 | $0.67 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.31 — |
-2.65
|
$18.19B — | $2.10K — | $8.31 — | $8.32 — | $18.19B — | 11.54 | $0.72 — | ||
Telia
TLSNY
US
|
$9.25 — |
-0.54
|
$18.19B — | $10.29K — | $9.19 — | $9.31 — | $18.19B — | 34.25 | $0.27 — | ||
Toast
TOST
US
|
$31.45 — |
-0.54
|
$18.18B — | $5.64M — | $31.43 — | $32.00 — | $18.18B — | 39.81 | $0.79 — | ||
Straumann
SAUHY
US
|
$11.18 — |
-0.8
|
$18.12B — | $9.21K — | $11.17 — | $11.21 — | $18.12B — | 38.55 | $0.29 — | ||
Zimmer Biomet
ZBH
US
|
$94.99 — |
+0.01
|
$18.12B — | $1.15M — | $93.85 — | $95.47 — | $18.12B — | 23.05 | $4.12 — | ||
Lennar
LEN
US
|
$75.87 — |
-1.57
|
$18.05B — | $3.28M — | $75.69 — | $77.87 — | $18.05B — | 14.36 | $5.28 — | ||
Nordson
NDSN
US
|
$323.88 — |
+0.49
|
$18.05B — | $298.66K — | $320.08 — | $325.11 — | $18.05B — | 32.78 | $9.88 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+3.52
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Telenor
TELNY
US
|
$13.27 — |
-0.6
|
$17.98B — | $3.58K — | $13.27 — | $13.31 — | $17.98B — | 11.05 | $1.20 — | ||
Genuine Parts
GPC
US
|
$130.18 — |
-2.82
|
$17.95B — | $1.44M — | $129.74 — | $133.89 — | $17.95B — | 520.72 | $0.25 — | ||
CF Industries
CF
US
|
$118.51 — |
-1.94
|
$17.94B — | $1.49M — | $117.56 — | $121.65 — | $17.94B — | 8.79 | $13.48 — | ||
Associated British Foods
ASBFY
US
|
$25.65 — |
-0.89
|
$17.91B — | $720.00 — | $25.65 — | $25.69 — | $17.91B — | 14.41 | $1.78 — | ||
Lennar
LEN-B
US
|
$75.25 — |
-1.9
|
$17.90B — | $111.14K — | $75.25 — | $76.22 — | $17.90B — | 14.25 | $5.28 — | ||
Zebra
ZBRA
US
|
$375.77 — |
+1.83
|
$17.90B — | $329.81K — | $371.40 — | $380.48 — | $17.90B — | 34.44 | $10.91 — | ||
International Paper
IP
US
|
$33.75 — |
-0.88
|
$17.87B — | $5.73M — | $33.53 — | $34.24 — | $17.87B — | 0 | -$5.17 — | ||
Rivian Automotive
RIVN
US
|
$12.34 — |
-0.64
|
$17.87B — | $19.80M — | $12.16 — | $12.52 — | $17.87B — | 0 | -$2.58 — | ||
Unity Software
U
US
|
$40.58 — |
+0.45
|
$17.86B — | $7.72M — | $40.24 — | $41.17 — | $17.86B — | 0 | -$1.36 — | ||
ITT
ITT
US
|
$198.41 — |
<0.01
|
$17.83B — | $517.71K — | $197.07 — | $200.25 — | $17.83B — | 38.82 | $5.11 — | ||
Plains All American Pipeline
PAA
US
|
$25.25 — |
0
|
$17.82B — | $1.46M — | $25.08 — | $25.44 — | $17.82B — | 21.76 | $1.16 — | ||
Dynatrace
DT
US
|
$61.54 — |
+0.7
|
$17.79B — | $5.19M — | $61.18 — | $62.45 — | $17.79B — | 123.07 | $0.50 — | ||
News
NWS
US
|
$32.90 — |
+0.06
|
$17.72B — | $481.81K — | $32.58 — | $32.97 — | $17.72B — | 31.94 | $1.03 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.59 — |
-0.78
|
$17.71B — | $45.71K — | $7.47 — | $7.75 — | $17.71B — | 4.80 | $1.58 — | ||
Halma
HLMAF
US
|
$46.70 — |
+2.98
|
$17.64B — | $300.00 — | $46.70 — | $46.70 — | $17.64B — | 35.37 | $1.32 — | ||
Singapore Exchange
SPXCF
US
|
$16.47 — |
+3.2
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
