Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.97B
총 거래량
BTC 60.85%   •   ETH 6.96%
지배력

결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC  CMCLF $0.75 —
0
$18.83B — $42K — $0.75 — $0.75 — $18.83B — 8.33 $0.09 —
SS&C  SSNC $76.33 —
+0.33
$18.81B — $1.04M — $75.92 — $76.85 — $18.81B — 25.44 $3 —
TDK Corporation  TTDKY $9.89 —
+0.1
$18.77B — $17.84K — $9.81 — $10.18 — $18.77B — 16.21 $0.61 —
Ecopetrol  EC $9.12 —
+2.93
$18.75B — $1.5M — $8.96 — $9.23 — $18.75B — 5.73 $1.59 —
Weyerhaeuser Company  WY $25.81 —
+0.86
$18.73B — $2.65M — $25.63 — $26.07 — $18.73B — 47.79 $0.54 —
Royalty Pharma  RPRX $32.6 —
+1.27
$18.72B — $2.54M — $32.09 — $32.66 — $18.72B — 17.06 $1.91 —
TDK  TTDKF $9.05 —
0
$18.71B — $200 — $9.55 — $9.55 — $18.71B — 14.83 $0.61 —
Super Micro Computer  SMCI $31.51 —
-1.21
$18.7B — $26.81M — $30.44 — $32.15 — $18.7B — 13.69 $2.3 —
Aviva plc  AVVIY $14.05 —
+0.07
$18.69B — $2.68K — $14.04 — $14.26 — $18.69B — 22.66 $0.62 —
Synchrony Financial  SYF $47.87 —
+2.37
$18.61B — $3.51M — $46.42 — $48.06 — $18.61B — 5.59 $8.55 —
Snam S.p.A.  SNMRY $11.08 —
+0.18
$18.58B — $2.66K — $11.03 — $11.06 — $18.58B — 13.19 $0.84 —
International Flavors & Fragrances  IFF $72.5 —
+2.03
$18.54B — $3.01M — $71.34 — $74 — $18.54B — 76.31 $0.95 —
Ryan Specialty  RYAN $70.62 —
-2.04
$18.52B — $967.49K — $70.49 — $72.04 — $18.52B — 99.46 $0.71 —
Carlsberg A/S  CABGY $27.48 —
+0.55
$18.49B — $2.08K — $27.1 — $27.56 — $18.49B — 17.61 $1.56 —
KeyCorp  KEY-PK $20.51 —
+0.94
$18.49B — $19.52K — $20.32 — $20.6 — $18.49B — 14.97 $1.37 —
NiSource  NI $39.29 —
+0.87
$18.49B — $3.4M — $39.09 — $39.87 — $18.49B — 24.25 $1.62 —
Brambles  BMBLF $13.43 —
0
$18.44B — $2 — $13.39 — $13.39 — $18.44B — 22.38 $0.6 —
Ørsted A/S  DNNGY $13.86 —
-0.22
$18.38B — $15.41K — $13.7 — $14.1 — $18.38B — 0 -$0.11 —
LyondellBasell Industries  LYB $56.77 —
+1.48
$18.33B — $3.98M — $56.15 — $57.48 — $18.33B — 13.71 $4.14 —
The Hartford Insurance Group, Inc.  HIG-PG $24.63 —
+0.12
$18.3B — $58.34K — $24.62 — $24.8 — $18.3B — 3.37 $7.3 —
Pan Pacific  DQJCY $30.58 —
-0.78
$18.29B — $1.61K — $30.56 — $30.71 — $18.29B — 27.80 $1.1 —
Coca-Cola HBC AG  CCHGY $50.25 —
+0.6
$18.26B — $100 — $49.95 — $49.95 — $18.26B — 19.78 $2.54 —
Elbit Systems  ESLT $406.22 —
+0.29
$18.24B — $45.13K — $403.65 — $409 — $18.24B — 56.49 $7.19 —
STMicroelectronics  STM $20.26 —
+0.7
$18.22B — $6.79M — $20.1 — $20.47 — $18.22B — 12.20 $1.66 —
STMicroelectronics N.V.  STMEF $20.22 —
0
$18.22B — $200 — $19.89 — $20.03 — $18.22B — 12.17 $1.66 —
Kinross Gold  KGC $14.85 —
+0.33
$18.21B — $18.56M — $14.66 — $15 — $18.21B — 19.22 $0.77 —
AerCap  AER $97.35 —
+2.33
$18.18B — $2.69M — $95 — $98.86 — $18.18B — 9.02 $10.79 —
Quest Diagnostics Incorporated  DGX $163.8 —
-0.41
$18.18B — $1.49M — $162.47 — $165.6 — $18.18B — 21.32 $7.68 —
Labcorp  LH $217.12 —
-1.56
$18.17B — $762.21K — $216.92 — $220.41 — $18.17B — 24.56 $8.84 —
Hubbell Incorporated  HUBB $338.97 —
+0.06
$18.16B — $466.12K — $337.1 — $342.21 — $18.16B — 23.58 $14.37 —
Summit Therapeutics  SMMT $24.61 —
+6.77
$18.15B — $3.4M — $22.86 — $24.99 — $18.15B — 0 -$0.31 —
RB Global, Inc.  RBA $97.38 —
+0.83
$18.03B — $835.27K — $96.7 — $97.96 — $18.03B — 48.44 $2.01 —
Brambles Limited  BXBLY $26.26 —
-0.15
$18.02B — $6.1K — $26.05 — $27 — $18.02B — 22.06 $1.19 —
XPeng  XPEV $18.22 —
-2.62
$18.01B — $5.25M — $18.2 — $19.12 — $18.01B — 0 -$0.83 —
Ubiquiti  UI $297.68 —
-2.89
$18.01B — $99.77K — $292.76 — $308.49 — $18.01B — 40.50 $7.35 —
Loews  L $85.32 —
+0.14
$17.95B — $512.74K — $85.09 — $86.26 — $17.95B — 13.31 $6.41 —
Techtronic Industries Company Limited  TTNDY $48.42 —
+0.96
$17.94B — $7.65K — $48.31 — $48.93 — $17.94B — 15.82 $3.06 —
Cameco  CCJ $41.18 —
-0.24
$17.93B — $2.26M — $40.83 — $41.69 — $17.93B — 147.07 $0.28 —
Koninklijke KPN  KKPNF $4.61 —
0
$17.92B — $520 — $4.58 — $4.58 — $17.92B — 20.04 $0.23 —
GFL Environmental  GFL $48.43 —
-0.25
$17.9B — $1.19M — $48.41 — $49.16 — $17.9B — 0 -$1.51 —
Leidos  LDOS $139.42 —
-0.34
$17.88B — $1.75M — $138.04 — $140.4 — $17.88B — 15.12 $9.22 —
SGS SA  SGSOY $9.33 —
-0.32
$17.84B — $10.94K — $9.34 — $9.37 — $17.84B — 25.91 $0.36 —
Fifth Third Bancorp  FITBI $25.49 —
-0.08
$17.83B — $25.65K — $25.44 — $25.6 — $17.83B — 7.31 $3.48 —
Tenaris S.A.  TS $33.26 —
+1.74
$17.83B — $1.37M — $32.78 — $33.62 — $17.83B — 9.18 $3.62 —
Koninklijke KPN N.V.  KKPNY $4.57 —
-0.87
$17.77B — $72.05K — $4.57 — $4.68 — $17.77B — 19.86 $0.23 —
Steel Dynamics  STLD $118.29 —
+0.92
$17.73B — $1.03M — $117.73 — $120.13 — $17.73B — 12.02 $9.84 —
Tenaris  TNRSF $15.85 —
0
$17.69B — $100 — $16 — $16 — $17.69B — 8.75 $1.81 —
Resona  RSNHF $7.7 —
0
$17.67B — $100 — $5.91 — $5.91 — $17.67B — 11.84 $0.65 —
Kerry Group plc  KRYAY $106.94 —
+0.18
$17.65B — $46 — $105.93 — $107.14 — $17.65B — 24.41 $4.38 —
Evolution AB (publ)  EVGGF $86.23 —
0
$17.63B — $540 — $71.5 — $74.79 — $17.63B — 12.85 $6.71 —
Molina Healthcare  MOH $322.19 —
-3.07
$17.62B — $1.44M — $313.5 — $328.51 — $17.62B — 15.77 $20.43 —
Evolution AB (publ)  EVVTY $85.94 —
+0.06
$17.57B — $6.32K — $84.53 — $87.58 — $17.57B — 12.82 $6.7 —
ASE Technology Holding  ASX $8.08 —
-1.58
$17.55B — $10.62M — $8.06 — $8.19 — $17.55B — 18.36 $0.44 —
GLOBALFOUNDRIES  GFS $31.7 —
+0.25
$17.53B — $1.55M — $31.3 — $31.94 — $17.53B — 0 -$0.48 —
Anhui Conch Cement Company Limited  AHCHY $13.9 —
0
$17.4B — $1.91K — $14.15 — $14.35 — $17.4B — 14.04 $0.99 —
Reddit  RDDT $96.16 —
+0.82
$17.4B — $2.34M — $93.08 — $96.87 — $17.4B — 0 -$3.33 —
Biogen  BIIB $118.61 —
+2.88
$17.36B — $1.18M — $114.66 — $118.77 — $17.36B — 10.60 $11.18 —
Regions Financial  RF $19.31 —
+0.73
$17.36B — $18.65M — $18.86 — $21.39 — $17.36B — 9.32 $2.07 —
Sonova Holding AG  SONVY $58.04 —
+0.21
$17.36B — $5.2K — $57.52 — $58.12 — $17.36B — 25.23 $2.3 —
Insulet  PODD $246.8 —
-1.57
$17.33B — $559.95K — $234.22 — $248.96 — $17.33B — 42.69 $5.78 —
PTC  PTC $143.56 —
-0.29
$17.27B — $655.6K — $142.92 — $144.87 — $17.27B — 44.30 $3.24 —
EMCOR  EME $378.81 —
-0.87
$17.23B — $359.2K — $374.47 — $383.95 — $17.23B — 17.60 $21.52 —
The Clorox Company  CLX $139.78 —
+2.18
$17.22B — $913.82K — $137.29 — $140.33 — $17.22B — 37.98 $3.68 —
Northern Trust  NTRS $88.3 —
+0.99
$17.22B — $1.44M — $86.94 — $89.53 — $17.22B — 9.03 $9.77 —
ABN AMRO Bank  AAVMY $20.66 —
+0.49
$17.21B — $200 — $20.5 — $20.66 — $17.21B — 6.72 $3.07 —
Williams-Sonoma  WSM $139.21 —
+1.64
$17.19B — $1.24M — $136.49 — $140.15 — $17.19B — 15.85 $8.78 —
United Microelectronics  UMC $6.81 —
-0.58
$17.1B — $13.57M — $6.77 — $6.91 — $17.1B — 11.94 $0.57 —
Pinterest  PINS $25.26 —
-0.75
$17.08B — $8.88M — $25.07 — $25.56 — $17.08B — 9.46 $2.67 —
Global Payments  GPN $69.46 —
-17.43
$17.08B — $17.53M — $68.49 — $76.72 — $17.08B — 11.27 $6.16 —
NetApp  NTAP $82.61 —
+1.55
$17.05B — $1.6M — $81.66 — $83.33 — $17.05B — 15.29 $5.4 —
Tourmaline Oil  TRMLF $45.52 —
+1.68
$17.04B — $4.41K — $44.56 — $45.7 — $17.04B — 18.13 $2.51 —
Dollar Tree  DLTR $79.14 —
+8.1
$17.02B — $7.22M — $73.57 — $79.24 — $17.02B — 16.38 $4.83 —
Okta  OKTA $97.93 —
-2.04
$17B — $1.8M — $97.25 — $99.85 — $17B — 1632.16 $0.06 —
Fidelity National Financial  FNF $61.81 —
+0.54
$17B — $5.17M — $61.47 — $62.65 — $17B — 13.29 $4.65 —
Nidec  NJDCY $3.63 —
-0.82
$16.92B — $6.14K — $3.65 — $3.68 — $16.92B — 21.35 $0.17 —
Packaging Corporation of America  PKG $187.19 —
+0.24
$16.83B — $506.75K — $186.52 — $189.32 — $16.83B — 20.96 $8.93 —
Moncler S.p.A  MONRY $61.49 —
-3.85
$16.83B — $3.54K — $61.1 — $61.49 — $16.83B — 23.11 $2.66 —
Hormel Foods  HRL $30.58 —
+1.33
$16.82B — $2.82M — $30.11 — $30.69 — $16.82B — 22.15 $1.38 —
State Street Corporation  STT-PG $21.87 —
+0.18
$16.81B — $70.62K — $21.81 — $21.98 — $16.81B — 2.96 $7.38 —
DraftKings  DKNG $33.61 —
-0.03
$16.8B — $9.36M — $33.27 — $34.31 — $16.8B — 0 -$1.05 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.79B — $1.31K — $0.81 — $0.81 — $16.79B — 22.50 $0.04 —
Alfa Laval AB (publ)  ALFVY $40.63 —
-0.25
$16.79B — $233 — $40.5 — $40.81 — $16.79B — 22.44 $1.81 —
MTU Aero Engines AG  MTUAY $156.04 —
+0.33
$16.79B — $1.17K — $154.03 — $156.47 — $16.79B — 23.96 $6.51 —
Casey's General Stores  CASY $460.07 —
+0.6
$16.75B — $360.41K — $456.05 — $463.19 — $16.75B — 32.06 $14.35 —
Grab  GRAB $4.11 —
+1.73
$16.74B — $16.22M — $4.06 — $4.17 — $16.74B — 0 -$0.03 —
Astellas Pharma Inc.  ALPMY $9.35 —
+0.97
$16.74B — $5.22K — $9.26 — $9.36 — $16.74B — 0 -$0.22 —
Bolloré SE  BOIVF $5.9 —
-2.8
$16.68B — $141 — $6.07 — $6.07 — $16.68B — 98.33 $0.06 —
JBS  JBSAY $15.02 —
+0.47
$16.66B — $27.86K — $14.61 — $15.04 — $16.66B — 9.38 $1.6 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8599 —
+2.39
$16.59B — $1.19K — $0.8599 — $0.8599 — $16.59B — 21.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.62 —
-0.86
$16.57B — $85.14K — $4.46 — $4.69 — $16.57B — 9.24 $0.5 —
Shinhan Financial  SHG $33.35 —
-0.63
$16.54B — $180.06K — $33.1 — $33.58 — $16.54B — 5.64 $5.91 —
Teck Resources  TECK $32.91 —
-1.61
$16.53B — $2.71M — $32.49 — $33.64 — $16.53B — 0 -$0.65 —
Nutanix  NTNX $61.63 —
-0.39
$16.43B — $1.03M — $61.16 — $62.32 — $16.43B — 0 -$0.26 —
Kyocera Corporation  KYOCY $11.66 —
+0.52
$16.43B — $1.06K — $11.55 — $11.65 — $16.43B — 83.28 $0.14 —
Sun Communities  SUI $123.31 —
+1.32
$16.41B — $418.55K — $122.7 — $124.01 — $16.41B — 171.26 $0.72 —
Airports of Thailand Public Company Limited  APTPF $1.01 —
0
$16.29B — $3K — $1.65 — $1.65 — $16.29B — 25.25 $0.04 —
Nomura  NMR $5.5 —
+2.23
$16.29B — $1.09M — $5.47 — $5.57 — $16.29B — 7.43 $0.74 —
Principal Financial  PFG $72.14 —
+0.7
$16.23B — $1.54M — $71.98 — $73.33 — $16.23B — 10.79 $6.68 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.23B — $27.09K — $1.18 — $1.24 — $16.23B — 24.60 $0.05 —
Ulta Beauty  ULTA $357.75 —
+2.33
$16.21B — $741.67K — $349.6 — $359.17 — $16.21B — 14.12 $25.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.