결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
KAOOY
US
|
$7.93 — |
+1.15
|
$21.52B — | $4.71K — | $7.93 — | $7.97 — | $21.52B — | 33.04 | $0.24 — | ||
Viatris
VTRS
US
|
$18.65 — |
+2.14
|
$21.42B — | $14.26M — | $18.29 — | $18.68 — | $21.42B — | 0 | -$0.36 — | ||
Reliance
RS
US
|
$417.27 — |
+0.38
|
$21.30B — | $355.28K — | $407.00 — | $419.65 — | $21.30B — | 24.24 | $17.21 — | ||
Packaging Corp of America
PKG
US
|
$238.92 — |
+1.07
|
$21.29B — | $780.85K — | $236.09 — | $240.24 — | $21.29B — | 31.06 | $7.69 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$226.40 — |
+1.41
|
$21.26B — | $736.07K — | $222.26 — | $229.30 — | $21.26B — | 31.93 | $7.09 — | ||
Formula One
FWONA
US
|
$84.66 — |
+2.76
|
$21.22B — | $205.78K — | $82.55 — | $85.34 — | $21.22B — | 103.24 | $0.82 — | ||
EDP
ELCPF
US
|
$5.13 — |
-2.47
|
$21.21B — | $1.43K — | $5.31 — | $5.31 — | $21.21B — | 14.65 | $0.35 — | ||
Nomura Research Institute
NRILY
US
|
$37.74 — |
+1.18
|
$21.14B — | $511.00 — | $37.40 — | $37.74 — | $21.14B — | 179.71 | $0.21 — | ||
CMS Energy
CMS
US
|
$68.42 — |
+1.56
|
$21.14B — | $3.56M — | $67.73 — | $68.85 — | $21.14B — | 20.54 | $3.33 — | ||
MTU Aero Engines
MTUAY
US
|
$196.14 — |
+1.57
|
$21.13B — | $2.37K — | $190.51 — | $197.33 — | $21.13B — | 19.49 | $10.06 — | ||
Santos
SSLZY
US
|
$6.50 — |
-0.61
|
$21.11B — | $863.00 — | $6.47 — | $6.52 — | $21.11B — | 28.26 | $0.23 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.62 — |
+1.81
|
$21.04B — | $2.13M — | $5.54 — | $5.67 — | $21.04B — | 17.03 | $0.33 — | ||
Terna
TEZNY
US
|
$31.46 — |
+1.39
|
$21.03B — | $2.05K — | $31.36 — | $31.52 — | $21.03B — | 17.67 | $1.78 — | ||
PTC
PTC
US
|
$193.35 — |
+0.15
|
$21.00B — | $2.13M — | $192.86 — | $193.41 — | $21.00B — | 18.75 | $10.31 — | ||
Super Micro Computer
SMCI
US
|
$32.47 — |
+1.15
|
$21.00B — | $37.02M — | $30.92 — | $33.17 — | $21.00B — | 9.96 | $3.26 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.99 — |
+1.78
|
$21.00B — | $400.00 — | $15.94 — | $15.99 — | $21.00B — | 7.54 | $2.12 — | ||
Wolters Kluwer
WTKWY
US
|
$94.38 — |
+0.01
|
$20.99B — | $1.19K — | $93.75 — | $95.16 — | $20.99B — | 13.83 | $6.82 — | ||
Insmed
INSM
US
|
$95.67 — |
+0.4
|
$20.89B — | $2.61M — | $94.59 — | $97.18 — | $20.89B — | 0 | -$4.10 — | ||
Tower Semiconductor
TSEM
US
|
$183.78 — |
-8.25
|
$20.86B — | $4.31M — | $178.91 — | $196.33 — | $20.86B — | 72.64 | $2.53 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
0
|
$20.82B — | $735.00 — | $3.59 — | $3.61 — | $20.82B — | 0 | -$0.50 — | ||
Equifax
EFX
US
|
$176.54 — |
+11.33
|
$20.74B — | $3.99M — | $166.71 — | $177.80 — | $20.74B — | 31.08 | $5.68 — | ||
Amcor
AMCR
US
|
$44.73 — |
+1.77
|
$20.66B — | $2.91M — | $43.81 — | $44.86 — | $20.66B — | 18.79 | $2.38 — | ||
LyondellBasell Industries
LYB
US
|
$63.96 — |
+0.39
|
$20.66B — | $3.14M — | $62.46 — | $64.83 — | $20.66B — | 0 | -$0.83 — | ||
Geely Automobile
GELYF
US
|
$1.91 — |
-2.55
|
$20.60B — | $6.43K — | $1.92 — | $1.92 — | $20.60B — | 8.68 | $0.22 — | ||
NRG Energy
NRG
US
|
$97.84 — |
-1.55
|
$20.57B — | $2.33M — | $97.64 — | $100.21 — | $20.57B — | 25.61 | $3.82 — | ||
Sartorius
SOAGY
US
|
$59.48 — |
+1.97
|
$20.54B — | $500.00 — | $59.10 — | $59.48 — | $20.54B — | 90.12 | $0.66 — | ||
NiSource
NI
US
|
$42.76 — |
+1.93
|
$20.51B — | $4.99M — | $42.19 — | $42.94 — | $20.51B — | 22.74 | $1.88 — | ||
Telefônica Brasil
VIV
US
|
$12.82 — |
+1.67
|
$20.48B — | $1.16M — | $12.74 — | $12.99 — | $20.48B — | 16.43 | $0.78 — | ||
SS&C
SSNC
US
|
$86.92 — |
+2.72
|
$20.40B — | $1.69M — | $85.02 — | $87.14 — | $20.40B — | 25.04 | $3.47 — | ||
Broadridge Financial
BR
US
|
$179.99 — |
+2.78
|
$20.32B — | $874.33K — | $177.82 — | $180.60 — | $20.32B — | 18.74 | $9.60 — | ||
Wipro
WIT
US
|
$2.05 — |
+6.22
|
$20.28B — | $26.29M — | $1.92 — | $2.07 — | $20.28B — | 14.64 | $0.14 — | ||
Royal Gold
RGLD
US
|
$238.78 — |
+1.22
|
$20.23B — | $600.92K — | $232.38 — | $243.74 — | $20.23B — | 26.44 | $9.03 — | ||
Aeon
AONNY
US
|
$7.28 — |
+0.69
|
$20.15B — | $3.09K — | $7.27 — | $7.28 — | $20.15B — | 36.39 | $0.20 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.93 — |
+6.34
|
$20.15B — | $3.10K — | $1.67 — | $1.67 — | $20.15B — | 16.08 | $0.12 — | ||
Beiersdorf
BDRFY
US
|
$18.42 — |
+0.33
|
$20.13B — | $3.89K — | $18.24 — | $18.42 — | $20.13B — | 18.42 | $1.00 — | ||
MACOM
MTSI
US
|
$262.93 — |
-1.08
|
$20.08B — | $1.01M — | $254.60 — | $272.26 — | $20.08B — | 83.73 | $3.14 — | ||
Banco de Chile
BCH
US
|
$39.70 — |
+1.87
|
$20.05B — | $152.55K — | $39.12 — | $39.87 — | $20.05B — | 15.26 | $2.60 — | ||
Sonova
SONVY
US
|
$67.24 — |
-0.1
|
$19.97B — | $349.00 — | $67.19 — | $67.24 — | $19.97B — | 29.88 | $2.25 — | ||
YPF Sociedad Anónima
YPF
US
|
$50.78 — |
+0.18
|
$19.91B — | $872.25K — | $50.15 — | $51.92 — | $19.91B — | 26.72 | $1.90 — | ||
Lundin Mining
LUNMF
US
|
$23.38 — |
-1.27
|
$19.90B — | $3.94K — | $23.20 — | $23.98 — | $19.90B — | 14.98 | $1.56 — | ||
KE
BEKE
US
|
$18.06 — |
+0.84
|
$19.84B — | $2.53M — | $17.75 — | $18.06 — | $19.84B — | 30.09 | $0.60 — | ||
TD SYNNEX
SNX
US
|
$248.21 — |
-0.14
|
$19.80B — | $789.48K — | $243.49 — | $251.27 — | $19.80B — | 15.13 | $16.40 — | ||
Bunge Global
BG
US
|
$103.00 — |
-0.11
|
$19.79B — | $1.66M — | $102.36 — | $103.68 — | $19.79B — | 20.51 | $5.02 — | ||
Bank of Ireland
BKRIY
US
|
$20.95 — |
+1.75
|
$19.76B — | $19.91K — | $20.67 — | $21.02 — | $19.76B — | 13.25 | $1.58 — | ||
Best Buy
BBY
US
|
$93.89 — |
+3.03
|
$19.69B — | $2.77M — | $91.14 — | $94.06 — | $19.69B — | 15.62 | $6.01 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.60 — |
-1.25
|
$19.68B — | $1.29K — | $12.48 — | $12.60 — | $19.68B — | 14.65 | $0.86 — | ||
Valterra Platinum
ANGPY
US
|
$12.35 — |
+0.57
|
$19.57B — | $4.06K — | $12.15 — | $12.55 — | $19.57B — | 9.08 | $1.36 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.21 — |
-16.98
|
$19.49B — | $150.00 — | $0.25 — | $0.25 — | $19.49B — | 5.22 | $0.04 — | ||
Tyson Foods
TSN
US
|
$55.38 — |
+2.56
|
$19.48B — | $3.08M — | $54.30 — | $55.42 — | $19.48B — | 34.18 | $1.62 — | ||
Ovintiv
OVV
US
|
$70.29 — |
+0.36
|
$19.44B — | $3.16M — | $68.34 — | $70.95 — | $19.44B — | 19.57 | $3.59 — | ||
Southwest Airlines
LUV
US
|
$39.65 — |
+2.19
|
$19.40B — | $8.11M — | $38.50 — | $41.21 — | $19.40B — | 24.78 | $1.60 — | ||
CDW
CDW
US
|
$154.99 — |
+1.54
|
$19.38B — | $1.10M — | $152.84 — | $156.53 — | $19.38B — | 18.62 | $8.32 — | ||
SBA Communications
SBAC
US
|
$180.97 — |
-1.16
|
$19.20B — | $1.06M — | $179.96 — | $186.13 — | $19.20B — | 19.52 | $9.27 — | ||
Woodward
WWD
US
|
$324.07 — |
-1.59
|
$19.13B — | $700.97K — | $320.46 — | $331.75 — | $19.13B — | 36.04 | $8.99 — | ||
Skyworks
SWKS
US
|
$81.30 — |
+1.33
|
$19.12B — | $4.52M — | $79.50 — | $82.83 — | $19.12B — | 42.12 | $1.93 — | ||
Brambles
BXBLY
US
|
$28.79 — |
+1.48
|
$19.12B — | $23.97K — | $28.13 — | $28.88 — | $19.12B — | 20.71 | $1.39 — | ||
Carlsberg
CABGY
US
|
$28.92 — |
+1.47
|
$19.11B — | $789.00 — | $28.72 — | $28.98 — | $19.11B — | 19.15 | $1.51 — | ||
Evergy
EVRG
US
|
$82.86 — |
+1.43
|
$19.10B — | $1.69M — | $82.01 — | $83.03 — | $19.10B — | 21.08 | $3.93 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.18 — |
+7.77
|
$19.09B — | $35.69K — | $8.09 — | $8.29 — | $19.09B — | 5.17 | $1.58 — | ||
Arca Continental
EMBVF
US
|
$11.23 — |
0
|
$19.07B — | $66.00 — | $11.02 — | $11.02 — | $19.07B — | 5.87 | $1.91 — | ||
Cellnex Telecom
CLLNY
US
|
$14.44 — |
+0.63
|
$19.03B — | $8.69K — | $14.35 — | $14.50 — | $19.03B — | 0 | -$0.30 — | ||
Kingspan
KGSPY
US
|
$105.68 — |
-1.33
|
$19.03B — | $3.79K — | $104.75 — | $108.23 — | $19.03B — | 24.12 | $4.38 — | ||
Pernod Ricard
PDRDF
US
|
$75.53 — |
-2.78
|
$19.02B — | $500.00 — | $74.86 — | $74.86 — | $19.02B — | 13.58 | $5.56 — | ||
Tenaga Nasional
TNABF
US
|
$3.06 — |
-4.52
|
$19.00B — | $17.86K — | $3.24 — | $3.44 — | $19.00B — | 16.13 | $0.19 — | ||
SoFi
SOFI
US
|
$14.68 — |
+2.66
|
$18.96B — | $44.88M — | $14.18 — | $14.99 — | $18.96B — | 29.95 | $0.49 — | ||
Snap-on
SNA
US
|
$366.42 — |
+0.42
|
$18.95B — | $332.63K — | $363.52 — | $369.18 — | $18.95B — | 18.67 | $19.62 — | ||
Pernod Ricard
PRNDY
US
|
$15.04 — |
-0.13
|
$18.94B — | $17.80K — | $14.91 — | $15.09 — | $18.94B — | 13.54 | $1.11 — | ||
Vodacom
VDMCY
US
|
$9.78 — |
+2.19
|
$18.89B — | $104.00 — | $9.72 — | $9.78 — | $18.89B — | 16.30 | $0.60 — | ||
Toast
TOST
US
|
$32.65 — |
+3.82
|
$18.87B — | $7.20M — | $31.62 — | $32.81 — | $18.87B — | 41.32 | $0.79 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.43 — |
+1.25
|
$18.83B — | $2.87M — | $36.27 — | $36.88 — | $18.83B — | 5.59 | $6.51 — | ||
Essex Property Trust
ESS
US
|
$272.08 — |
+2.04
|
$18.75B — | $315.46K — | $268.67 — | $272.99 — | $18.75B — | 42.31 | $6.43 — | ||
First Solar
FSLR
US
|
$174.43 — |
+1.53
|
$18.75B — | $1.57M — | $170.21 — | $178.43 — | $18.75B — | 10.75 | $16.22 — | ||
BCE
BCE
US
|
$20.07 — |
+1.26
|
$18.72B — | $3.33M — | $19.93 — | $20.21 — | $18.72B — | 4.11 | $4.88 — | ||
Lennar
LEN
US
|
$78.65 — |
+3.66
|
$18.71B — | $5.13M — | $76.51 — | $79.36 — | $18.71B — | 14.89 | $5.28 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.27 — |
+6.48
|
$18.70B — | $1.10K — | $4.00 — | $4.12 — | $18.70B — | 13.77 | $0.31 — | ||
Kubota
KUBTY
US
|
$82.97 — |
-0.16
|
$18.69B — | $3.78K — | $82.92 — | $84.23 — | $18.69B — | 10.91 | $7.60 — | ||
Nippon Yusen
NPNYY
US
|
$9.22 — |
-1.5
|
$18.60B — | $298.00 — | $9.20 — | $9.22 — | $18.60B — | 13.17 | $0.70 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$21.20 — |
+0.38
|
$18.57B — | $935.00 — | $21.12 — | $21.20 — | $18.57B — | 13.58 | $1.56 — | ||
Lennar
LEN-B
US
|
$77.95 — |
+3.59
|
$18.54B — | $90.60K — | $75.32 — | $78.60 — | $18.54B — | 14.76 | $5.28 — | ||
Carpenter
CRS
US
|
$372.53 — |
-1.53
|
$18.46B — | $657.13K — | $364.01 — | $379.60 — | $18.46B — | 35.41 | $10.52 — | ||
Telia
TLSNY
US
|
$9.39 — |
+1.51
|
$18.46B — | $17.57K — | $9.33 — | $9.46 — | $18.46B — | 34.77 | $0.27 — | ||
Nutanix
NTNX
US
|
$68.20 — |
+0.99
|
$18.45B — | $2.04M — | $66.45 — | $68.39 — | $18.45B — | 13.19 | $5.17 — | ||
Western Midstream Partners
WES
US
|
$44.53 — |
+0.38
|
$18.40B — | $768.12K — | $44.33 — | $44.93 — | $18.40B — | 14.09 | $3.16 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.24 — |
-1.58
|
$18.39B — | $45.05K — | $6.16 — | $6.24 — | $18.39B — | 24.00 | $0.26 — | ||
Dynatrace
DT
US
|
$63.64 — |
+3.41
|
$18.39B — | $4.41M — | $60.94 — | $63.74 — | $18.39B — | 127.28 | $0.50 — | ||
Pan American Silver
PAAS
US
|
$44.29 — |
-0.32
|
$18.36B — | $3.33M — | $43.45 — | $45.78 — | $18.36B — | 13.10 | $3.38 — | ||
Zimmer Biomet
ZBH
US
|
$96.00 — |
+1.06
|
$18.31B — | $1.21M — | $94.76 — | $96.86 — | $18.31B — | 23.30 | $4.12 — | ||
Straumann
SAUHY
US
|
$11.29 — |
+0.98
|
$18.30B — | $3.31K — | $11.29 — | $11.31 — | $18.30B — | 38.93 | $0.29 — | ||
Zebra
ZBRA
US
|
$384.08 — |
+2.21
|
$18.30B — | $336.01K — | $373.30 — | $384.74 — | $18.30B — | 35.20 | $10.91 — | ||
Curtiss-Wright
CW
US
|
$495.25 — |
-0.37
|
$18.29B — | $543.82K — | $485.80 — | $504.45 — | $18.29B — | 34.10 | $14.52 — | ||
Tourmaline Oil
TRMLF
US
|
$46.99 — |
+0.19
|
$18.26B — | $1.82K — | $46.49 — | $47.50 — | $18.26B — | 70.13 | $0.67 — | ||
Nordson
NDSN
US
|
$327.01 — |
+0.97
|
$18.22B — | $261.29K — | $319.92 — | $327.23 — | $18.22B — | 33.09 | $9.88 — | ||
Telenor
TELNY
US
|
$13.43 — |
+1.21
|
$18.19B — | $431.00 — | $13.42 — | $13.49 — | $18.19B — | 11.19 | $1.20 — | ||
Associated British Foods
ASBFY
US
|
$26.03 — |
+1.48
|
$18.18B — | $17.77K — | $25.81 — | $26.03 — | $18.18B — | 14.62 | $1.78 — | ||
Rivian Automotive
RIVN
US
|
$12.43 — |
+0.73
|
$18.00B — | $18.44M — | $12.21 — | $12.57 — | $18.00B — | 0 | -$2.58 — | ||
News
NWS
US
|
$33.40 — |
+1.52
|
$17.99B — | $571.11K — | $33.12 — | $33.72 — | $17.99B — | 32.42 | $1.03 — | ||
Plains All American Pipeline
PAA
US
|
$25.49 — |
+0.95
|
$17.98B — | $1.68M — | $25.25 — | $25.55 — | $17.98B — | 21.97 | $1.16 — | ||
DuPont de Nemours
DD
US
|
$132.96 — |
+2.8
|
$17.95B — | $927.44K — | $128.80 — | $133.26 — | $17.95B — | 35.74 | $3.72 — | ||
General Mills
GIS
US
|
$33.43 — |
+2.64
|
$17.87B — | $6.82M — | $32.93 — | $33.60 — | $17.87B — | 0 | -$1.64 — | ||
CF Industries
CF
US
|
$117.93 — |
-0.49
|
$17.85B — | $2.06M — | $115.43 — | $121.86 — | $17.85B — | 8.74 | $13.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
