비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.11T
시가 총액
$148.87B
총 거래량
BTC 56.36%   •   ETH 11.50%
지배력

결과 페이지 10 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
lululemon athletica  LULU $177.51 —
+4.62
$21.27B — $4.52M — $171.50 — $179.16 — $21.27B — 11.58 $15.32 —
XPeng  XPEV $21.62 —
+3.3
$21.14B — $11.18M — $20.58 — $21.73 — $21.14B — 0 -$0.63 —
Nippon Steel Corporation  NPSCY $4.04 —
+0.25
$21.11B — $4.96K — $4.00 — $4.11 — $21.11B — 0 -$0.01 —
SMC Corporation  SMECF $333.62 —
-3.53
$21.10B — $115.00 — $325.00 — $334.85 — $21.10B — 21.14 $15.78 —
Techtronic Industries Company Limited  TTNDY $57.48 —
+1.57
$21.04B — $12.75K — $56.45 — $57.48 — $21.04B — 17.57 $3.27 —
Casey's General Stores  CASY $565.43 —
+4.56
$21.02B — $319.86K — $542.00 — $566.03 — $21.02B — 34.73 $16.28 —
SS&C  SSNC $85.88 —
+1.54
$20.97B — $1.46M — $84.66 — $86.13 — $20.97B — 25.11 $3.42 —
Brambles Limited  BXBLY $30.79 —
+0.98
$20.96B — $5.83K — $30.51 — $30.80 — $20.96B — 24.63 $1.25 —
Renesas Electronics Corporation  RNECY $5.74 —
-1.71
$20.95B — $18.21K — $5.60 — $5.74 — $20.95B — 0 -$0.17 —
Curtiss-Wright  CW $555.28 —
+1.63
$20.92B — $178.87K — $539.48 — $556.49 — $20.92B — 44.45 $12.49 —
Darden Restaurants  DRI $179.28 —
+3.44
$20.90B — $1.56M — $174.36 — $179.52 — $20.90B — 18.57 $9.65 —
Rogers Communications  RCI $38.45 —
+0.71
$20.89B — $696.76K — $38.09 — $38.76 — $20.89B — 4.31 $8.91 —
Coloplast A/S  CLPBY $9.23 —
+3.13
$20.80B — $66.34K — $9.08 — $9.25 — $20.80B — 35.50 $0.26 —
PTC  PTC $173.44 —
+1.93
$20.78B — $761.27K — $170.01 — $174.13 — $20.78B — 27.92 $6.21 —
Tenaris S.A.  TS $39.62 —
+1.64
$20.76B — $1.18M — $38.94 — $39.63 — $20.76B — 10.65 $3.72 —
Incyte  INCY $105.55 —
-0.65
$20.72B — $1.70M — $105.16 — $107.61 — $20.72B — 18.01 $5.86 —
Teck Resources  TECK $42.24 —
+2.77
$20.68B — $4.03M — $41.83 — $42.41 — $20.68B — 24.13 $1.75 —
Telefônica Brasil  VIV $12.90 —
+1.26
$20.67B — $410.58K — $12.74 — $12.90 — $20.67B — 18.42 $0.70 —
International Paper Company  IP $39.13 —
+4.1
$20.66B — $5.15M — $37.89 — $39.32 — $20.66B — 0 -$1.23 —
Lumentum  LITE $291.27 —
-2.7
$20.65B — $6.37M — $280.63 — $295.92 — $20.65B — 185.52 $1.57 —
Nippon Steel  NISTF $3.95 —
-1
$20.64B — $200.00 — $3.95 — $3.95 — $20.64B — 0 -$0.02 —
Ecopetrol  EC $9.62 —
+0.21
$20.64B — $3.14M — $9.39 — $9.68 — $20.64B — 7.28 $1.32 —
SBA Communications  SBAC $193.37 —
+0.18
$20.61B — $771.96K — $193.20 — $195.36 — $20.61B — 24.29 $7.96 —
Sands China Ltd.  SCHYY $25.45 —
+2.58
$20.60B — $118.00 — $25.45 — $25.45 — $20.60B — 22.52 $1.13 —
NVR  NVR $7,453.38 —
+2.61
$20.59B — $18.82K — $7,335.22 — $7,476.43 — $20.59B — 15.97 $466.58 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.84 —
+3.18
$20.53B — $19.01K — $5.74 — $5.84 — $20.53B — 11.01 $0.53 —
Church & Dwight  CHD $84.16 —
+1.72
$20.50B — $2.31M — $82.91 — $84.27 — $20.50B — 26.13 $3.22 —
Cellnex Telecom  CLLNY $14.85 —
+0.75
$20.48B — $8.56K — $14.74 — $14.85 — $20.48B — 0 -$0.14 —
EchoStar  SATS $71.00 —
+0.11
$20.44B — $2.28M — $69.92 — $71.74 — $20.44B — 0 -$45.06 —
NiSource  NI $43.14 —
-0.62
$20.42B — $3.00M — $42.84 — $43.60 — $20.42B — 22.82 $1.89 —
Tyler  TYL $470.69 —
+3.9
$20.36B — $436.49K — $455.81 — $471.80 — $20.36B — 62.92 $7.48 —
KE  BEKE $17.41 —
+0.52
$20.30B — $3.35M — $17.21 — $17.55 — $20.30B — 41.45 $0.42 —
STMicroelectronics  STM $22.46 —
+1.72
$20.26B — $4.98M — $21.98 — $22.50 — $20.26B — 38.06 $0.59 —
InterContinental Hotels  IHG $134.66 —
+2.69
$20.25B — $130.42K — $131.62 — $134.71 — $20.25B — 28.52 $4.72 —
West Pharmaceutical Services  WST $280.84 —
+2.5
$20.20B — $579.43K — $275.68 — $281.33 — $20.20B — 40.64 $6.91 —
Repsol, S.A.  REPYY $18.12 —
+0.22
$20.20B — $2.74K — $17.92 — $18.12 — $20.20B — 16.47 $1.10 —
Tyson Foods  TSN $57.14 —
-0.05
$20.17B — $3.50M — $56.69 — $57.90 — $20.17B — 42.96 $1.33 —
Check Point Software  CHKP $185.90 —
+1.28
$20.15B — $569.03K — $183.83 — $187.70 — $20.15B — 20.16 $9.22 —
KeyCorp  KEY $18.37 —
+2.68
$20.14B — $14.22M — $17.99 — $18.44 — $20.14B — 22.13 $0.83 —
TELUS  TU $12.97 —
-0.08
$20.08B — $6.98M — $12.87 — $13.10 — $20.08B — 23.58 $0.55 —
Expeditors International of Washington  EXPD $147.58 —
+2.3
$20.03B — $1.38M — $145.00 — $148.38 — $20.03B — 23.46 $6.29 —
Credicorp  BAP $251.65 —
-0.84
$19.97B — $256.07K — $251.27 — $256.98 — $19.97B — 10.76 $23.38 —
CGI  GIB $89.19 —
+1.47
$19.95B — $297.22K — $88.45 — $89.40 — $19.95B — 16.86 $5.29 —
Illumina  ILMN $129.64 —
+2.92
$19.93B — $1.59M — $125.50 — $130.47 — $19.93B — 28.24 $4.59 —
Texas Pacific Land  TPL $864.41 —
-1.4
$19.86B — $168.35K — $838.26 — $875.01 — $19.86B — 42.37 $20.40 —
Heineken Holding N.V.  HKHHY $35.42 —
+0.77
$19.76B — $2.34K — $35.40 — $35.63 — $19.76B — 18.74 $1.89 —
ON Semiconductor  ON $48.31 —
+1.94
$19.76B — $6.39M — $47.06 — $48.71 — $19.76B — 65.28 $0.74 —
Twilio  TWLO $128.54 —
+3.34
$19.72B — $2.22M — $124.20 — $129.41 — $19.72B — 306.04 $0.42 —
Coterra Energy Inc.  CTRA $25.84 —
-1.37
$19.72B — $5.20M — $25.71 — $26.12 — $19.72B — 12.13 $2.13 —
Associated British Foods plc  ASBFY $27.73 —
+0.95
$19.70B — $8.21K — $27.69 — $27.81 — $19.70B — 14.82 $1.87 —
Amcor  AMCR $8.51 —
+0.47
$19.64B — $35.29M — $8.46 — $8.56 — $19.64B — 28.36 $0.30 —
Telenor ASA  TELNY $14.36 —
+0.7
$19.64B — $3.55K — $14.18 — $14.47 — $19.64B — 19.40 $0.74 —
HubSpot  HUBS $371.51 —
+4.21
$19.58B — $723.03K — $356.85 — $373.54 — $19.58B — 0 -$0.07 —
Federal National Mortgage Association  FNMAM $25.46 —
+1.56
$19.57B — $2.10K — $23.82 — $25.50 — $19.57B — 3637.14 $0.01 —
Toast  TOST $33.26 —
-0.66
$19.56B — $11.07M — $33.08 — $33.93 — $19.56B — 75.59 $0.44 —
Centene  CNC $39.66 —
+3.9
$19.49B — $7.07M — $38.26 — $39.84 — $19.49B — 0 -$11.08 —
Federal National Mortgage Association  FNMFN $26.77 —
-2.12
$19.49B — $200.00 — $26.50 — $26.77 — $19.49B — 3824.28 $0.01 —
Straumann Holding AG  SAUHY $11.99 —
-1.72
$19.45B — $35.71K — $11.89 — $12.37 — $19.45B — 36.33 $0.33 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $2.00 — $9.51 — $9.51 — $19.44B — 28.06 $0.30 —
Sartorius Aktiengesellschaft  SOAGY $56.18 —
+6.58
$19.39B — $100.00 — $56.18 — $56.18 — $19.39B — 119.53 $0.47 —
QBE Insurance Group Limited  QBIEY $12.84 —
-1.31
$19.39B — $8.87K — $12.72 — $13.17 — $19.39B — 9.80 $1.31 —
Super Micro Computer  SMCI $32.48 —
-2.52
$19.39B — $22.19M — $31.17 — $32.63 — $19.39B — 26.19 $1.24 —
Jardine Matheson Holdings Limited  JMHLY $65.19 —
-2.5
$19.37B — $698.00 — $65.19 — $65.45 — $19.37B — 191.73 $0.34 —
Genmab A/S  GMAB $31.40 —
+1.88
$19.34B — $1.19M — $31.00 — $31.50 — $19.34B — 13.47 $2.33 —
Bunge  BG $96.51 —
+3.21
$19.31B — $1.44M — $93.31 — $96.51 — $19.31B — 10.52 $9.17 —
Tenet Healthcare  THC $218.46 —
+1.79
$19.30B — $1.57M — $214.87 — $220.31 — $19.30B — 14.60 $14.96 —
CIMB Group Holdings Berhad  CIMDF $1.79 —
+12.58
$19.29B — $899.00 — $1.85 — $1.95 — $19.29B — 10.52 $0.17 —
Trimble  TRMB $80.85 —
+2.27
$19.24B — $1.17M — $79.39 — $81.63 — $19.24B — 53.89 $1.50 —
Zimmer Biomet  ZBH $97.07 —
+3.8
$19.24B — $1.86M — $94.11 — $97.18 — $19.24B — 23.22 $4.18 —
China Overseas Land & Investment Limited  CAOVY $8.75 —
-0.17
$19.23B — $124.00 — $9.20 — $9.28 — $19.23B — 9.72 $0.90 —
GLOBALFOUNDRIES  GFS $34.60 —
-0.12
$19.23B — $2.29M — $33.78 — $34.66 — $19.23B — 0 -$0.08 —
Exact Sciences  EXAS $101.13 —
+0.12
$19.19B — $12.32M — $100.98 — $101.15 — $19.19B — 0 -$5.36 —
Alfa Laval AB (publ)  ALFVY $46.35 —
+1.38
$19.16B — $2.03K — $46.05 — $46.37 — $19.16B — 21.45 $2.16 —
The Trade Desk  TTD $39.09 —
+0.08
$19.11B — $13.82M — $38.46 — $39.39 — $19.11B — 44.42 $0.88 —
Kao Corporation  KAOOY $8.22 —
-3.52
$19.09B — $1.81K — $8.21 — $8.29 — $19.09B — 26.51 $0.31 —
Rivian Automotive  RIVN $15.56 —
+2.57
$19.08B — $30.06M — $14.89 — $15.66 — $19.08B — 0 -$3.18 —
The Carlyle  CG $52.64 —
+1.33
$19.04B — $2.10M — $51.32 — $52.91 — $19.04B — 29.08 $1.81 —
Federal National Mortgage Association  FNMAS $15.01 —
-0.92
$19.00B — $86.72K — $14.95 — $15.28 — $19.00B — 2144.28 $0.01 —
Henderson Land Development Company  HLDCY $3.80 —
+0.53
$19.00B — $2.78K — $3.78 — $3.80 — $19.00B — 23.75 $0.16 —
Principal Financial  PFG $84.69 —
+0.15
$18.87B — $1.12M — $84.67 — $85.76 — $18.87B — 12.39 $6.83 —
Bouygues SA  BOUYY $9.77 —
+0.93
$18.86B — $4.70K — $9.76 — $9.79 — $18.86B — 15.26 $0.64 —
BANDAI NAMCO  NCBDY $14.52 —
-0.48
$18.81B — $13.84K — $14.44 — $14.52 — $18.81B — 23.04 $0.63 —
Wärtsilä Oyj Abp  WRTBY $6.36 —
+0.63
$18.80B — $119.00 — $6.20 — $6.20 — $18.80B — 27.65 $0.23 —
CDW  CDW $143.23 —
+1.37
$18.77B — $1.16M — $142.38 — $144.97 — $18.77B — 17.94 $7.98 —
NEXON  NEXOY $23.41 —
-3.46
$18.76B — $5.82K — $23.36 — $23.44 — $18.76B — 30.80 $0.76 —
Kyocera Corporation  KYOCY $13.46 —
+0.6
$18.71B — $100.00 — $13.46 — $13.46 — $18.71B — 67.29 $0.20 —
Tenaga Nasional Berhad  TNABF $3.21 —
+2.56
$18.68B — $1.47K — $3.26 — $3.26 — $18.68B — 16.02 $0.20 —
NN Group N.V.  NNGRY $35.34 —
+1.29
$18.63B — $458.00 — $35.34 — $35.36 — $18.63B — 12.89 $2.74 —
Coca-Cola HBC AG  CCHGY $50.19 —
+3.83
$18.61B — $486.00 — $49.48 — $50.19 — $18.61B — 17.36 $2.89 —
Banco de Chile  BCH $36.84 —
-0.27
$18.61B — $260.36K — $36.65 — $37.01 — $18.61B — 13.90 $2.65 —
C.H. Robinson Worldwide  CHRW $157.35 —
+1.8
$18.59B — $1.56M — $154.60 — $158.10 — $18.59B — 31.22 $5.04 —
Brookfield Renewable Partners L.P  BEP $28.24 —
-0.04
$18.58B — $2.18M — $28.04 — $28.59 — $18.58B — 0 -$0.87 —
Li Auto  LI $18.32 —
+1.1
$18.56B — $4.73M — $18.07 — $18.45 — $18.56B — 16.80 $1.09 —
The Hartford Insurance Group, Inc.  HIG-PG $24.97 —
+0.08
$18.55B — $19.61K — $24.92 — $25.06 — $18.55B — 3.42 $7.30 —
DICK'S Sporting Goods  DKS $206.73 —
+0.2
$18.54B — $7.12M — $197.18 — $215.74 — $18.54B — 14.38 $14.37 —
LY Corporation  YAHOY $5.37 —
-1.47
$18.50B — $33.91K — $5.37 — $5.39 — $18.50B — 14.51 $0.37 —
Ganfeng Lithium  GNENF $6.40 —
-2.59
$18.43B — $200.00 — $6.40 — $6.40 — $18.43B — 0 -$0.10 —
Federal National Mortgage Association  FNMAN $24.75 —
0
$18.43B — $2.00K — $24.75 — $24.75 — $18.43B — 3535.71 $0.01 —
OMV Aktiengesellschaft  OMVKY $14.01 —
0
$18.33B — $6.45K — $13.85 — $14.01 — $18.33B — 13.73 $1.02 —
Federal National Mortgage Association  FNMAH $12.85 —
+2.8
$18.29B — $300.00 — $12.85 — $12.85 — $18.29B — 1835.71 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀