Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$91.07B
Общий объем
BTC 56.02%   •   ETH 8.98%
Доминирование

Страница результатов 10 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NiSource  NI $45.85 —
-1.63
$21.98B — $3.12M — $45.70 — $46.79 — $21.98B — 22.81 $2.01 —
Lennar Corporation  LEN-B $89.03 —
+0.42
$21.93B — $48.48K — $88.22 — $89.40 — $21.93B — 12.81 $6.95 —
Affirm  AFRM $65.46 —
+2.91
$21.92B — $3.55M — $62.48 — $66.18 — $21.92B — 59.50 $1.10 —
TD SYNNEX  SNX $271.78 —
+1.11
$21.91B — $588.89K — $268.19 — $272.70 — $21.91B — 22.62 $12.01 —
CMS Energy  CMS $70.91 —
-1.57
$21.91B — $3.63M — $70.91 — $72.19 — $21.91B — 19.58 $3.62 —
Bouygues SA  BOUYY $11.34 —
-1.31
$21.86B — $1.91K — $11.28 — $11.39 — $21.86B — 15.53 $0.73 —
Quest Diagnostics Incorporated  DGX $197.21 —
-1.54
$21.83B — $814.89K — $196.70 — $200.67 — $21.83B — 21.79 $9.05 —
Loews  L $105.97 —
-1.49
$21.81B — $662.91K — $105.96 — $107.68 — $21.81B — 13.48 $7.86 —
Formula One Group  FWONK $86.87 —
-0.92
$21.77B — $1.22M — $86.51 — $88.30 — $21.77B — 37.93 $2.29 —
Cellnex Telecom  CLLNY $16.28 —
-0.06
$21.74B — $13.71K — $16.23 — $16.37 — $21.74B — 0 -$0.30 —
BioNTech SE  BNTX $85.50 —
-2.93
$21.62B — $1.12M — $85.37 — $87.83 — $21.62B — 0 -$5.84 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $7.17 —
-5.41
$21.59B — $27.44K — $7.04 — $7.39 — $21.59B — 6.70 $1.07 —
Telenor ASA  TELNY $15.78 —
+1.02
$21.58B — $23.83K — $15.75 — $16.09 — $21.58B — 12.13 $1.30 —
NN Group N.V.  NNGRY $41.12 —
+0.27
$21.52B — $3.93K — $41.04 — $41.17 — $21.52B — 17.13 $2.40 —
Labcorp  LH $262.01 —
-1.18
$21.48B — $506.95K — $260.64 — $266.01 — $21.48B — 23.20 $11.29 —
Fortum Oyj  FOJCY $4.78 —
-2.25
$21.44B — $14.88K — $4.78 — $4.83 — $21.44B — 22.76 $0.21 —
Woodward  WWD $359.79 —
+0.57
$21.44B — $669.97K — $356.88 — $363.69 — $21.44B — 43.08 $8.35 —
Tradeweb Markets  TW $98.28 —
-4.15
$21.43B — $1.90M — $97.75 — $101.98 — $21.43B — 24.26 $4.05 —
AerCap  AER $135.71 —
-0.9
$21.40B — $837.55K — $135.49 — $137.98 — $21.40B — 5.95 $22.79 —
Omnicom  OMC $75.07 —
-0.32
$21.40B — $3.14M — $73.97 — $75.64 — $21.40B — 0 -$0.37 —
Expeditors International of Washington  EXPD $163.44 —
+1.87
$21.38B — $1.89M — $160.47 — $164.10 — $21.38B — 26.40 $6.19 —
Banco do Brasil  BDORY $3.74 —
-2.35
$21.35B — $120.40K — $3.73 — $3.85 — $21.35B — 8.69 $0.43 —
Terumo Corporation  TRUMY $14.41 —
+2.71
$21.26B — $45.63K — $14.34 — $14.61 — $21.26B — 24.84 $0.58 —
Bombardier Inc.  BDRBF $215.22 —
-1.28
$21.23B — $1.31K — $215.22 — $223.00 — $21.23B — 22.67 $9.49 —
SBA Communications  SBAC $200.10 —
-3.81
$21.22B — $935.31K — $199.54 — $207.99 — $21.22B — 21.06 $9.50 —
SoFi  SOFI $16.50 —
+2.93
$21.17B — $79.09M — $15.96 — $16.66 — $21.17B — 36.66 $0.45 —
IREN  IREN $59.19 —
+8.91
$21.15B — $41.03M — $55.14 — $59.67 — $21.15B — 76.87 $0.77 —
MKS  MKSI $312.09 —
+3.46
$21.08B — $1.10M — $309.02 — $339.92 — $21.08B — 65.42 $4.77 —
EDP  EDPFY $50.88 —
+0.12
$21.08B — $273.00 — $50.46 — $51.32 — $21.08B — 16.36 $3.11 —
Coca-Cola HBC AG  CCHGY $57.80 —
+0.8
$21.07B — $385.00 — $57.44 — $57.81 — $21.07B — 19.33 $2.99 —
YPF Sociedad Anónima  YPF $53.54 —
+0.07
$20.99B — $1.33M — $53.51 — $54.79 — $20.99B — 0 -$1.04 —
Zscaler  ZS $129.25 —
-1.17
$20.90B — $3.46M — $127.74 — $132.07 — $20.90B — 0 -$0.48 —
Geberit AG  GBERY $63.11 —
-0.5
$20.81B — $808.00 — $63.10 — $63.28 — $20.81B — 27.80 $2.27 —
LyondellBasell Industries  LYB $64.43 —
-0.11
$20.80B — $3.67M — $63.68 — $65.05 — $20.80B — 0 -$2.12 —
Sociedad Química y Minera de Chile  SQM $72.76 —
-3.54
$20.78B — $1.24M — $72.29 — $76.00 — $20.78B — 25.44 $2.86 —
Charter Communications  CHTR $132.20 —
+0.06
$20.71B — $2.27M — $127.50 — $132.67 — $20.71B — 3.57 $36.96 —
Dollar Tree  DLTR $107.69 —
-1.02
$20.70B — $2.18M — $107.54 — $110.25 — $20.70B — 17.25 $6.24 —
Akamai  AKAM $141.87 —
-4.99
$20.63B — $5.43M — $141.29 — $150.33 — $20.63B — 50.48 $2.81 —
Stellantis  STLA $7.08 —
-0.42
$20.51B — $11.24M — $7.02 — $7.15 — $20.51B — 0 -$8.62 —
STERIS  STE $210.03 —
-0.8
$20.50B — $658.84K — $209.59 — $211.53 — $20.50B — 26.45 $7.94 —
Roivant Sciences  ROIV $28.49 —
-0.31
$20.49B — $6.07M — $28.29 — $28.98 — $20.49B — 0 -$0.54 —
Okta  OKTA $116.85 —
-1.58
$20.49B — $3.63M — $115.86 — $119.41 — $20.49B — 84.67 $1.38 —
Telefônica Brasil  VIV $12.81 —
0
$20.47B — $880.28K — $12.66 — $12.88 — $20.47B — 16.85 $0.76 —
Fidelity National Information Services  FIS $39.54 —
-3.44
$20.44B — $8.43M — $39.52 — $40.78 — $20.44B — 7.66 $5.16 —
Insmed Incorporated  INSM $94.17 —
-0.05
$20.41B — $5.01M — $92.07 — $96.77 — $20.41B — 0 -$5.76 —
Rogers Communications  RCI $37.73 —
+0.27
$20.38B — $913.13K — $37.54 — $38.21 — $20.38B — 4.03 $9.36 —
Telia Company AB (publ)  TLSNY $10.33 —
+1.47
$20.31B — $6.15K — $10.28 — $10.36 — $20.31B — 41.32 $0.25 —
Equifax  EFX $167.89 —
-2.46
$20.25B — $1.26M — $167.00 — $171.72 — $20.25B — 29.61 $5.67 —
Central Japan Railway Company  CJPRY $10.60 —
+2.81
$20.25B — $16.84K — $10.58 — $10.63 — $20.25B — 5.95 $1.78 —
Reliance  RS $396.26 —
+0.47
$20.23B — $339.26K — $389.23 — $397.02 — $20.23B — 25.83 $15.34 —
Entegris  ENTG $132.71 —
+5.82
$20.21B — $2.74M — $129.53 — $135.46 — $20.21B — 76.71 $1.73 —
Klabin  KLBAY $6.55 —
-3.25
$20.12B — $475.00 — $6.51 — $6.60 — $20.12B — 218.33 $0.03 —
Formula One  FWONA $80.26 —
-0.84
$20.11B — $136.76K — $79.84 — $81.88 — $20.11B — 35.04 $2.29 —
Incyte  INCY $100.64 —
-1.7
$20.11B — $2.98M — $98.78 — $104.63 — $20.11B — 14.21 $7.08 —
Tyson Foods  TSN $56.99 —
-2.96
$20.07B — $4.37M — $56.70 — $58.59 — $20.07B — 44.87 $1.27 —
Southwest Airlines  LUV $41.02 —
-1.25
$20.05B — $4.93M — $40.90 — $41.78 — $20.05B — 27.34 $1.50 —
Kubota Corporation  KUBTY $88.13 —
-0.08
$20.05B — $1.21K — $87.73 — $88.13 — $20.05B — 17.28 $5.10 —
Legal & General Group Plc  LGGNY $18.25 —
+0.05
$20.03B — $7.49K — $18.25 — $18.38 — $20.03B — 33.79 $0.54 —
Pan American Silver  PAAS $47.28 —
-0.63
$19.92B — $4.18M — $46.94 — $48.65 — $19.92B — 14.91 $3.17 —
Ulta Beauty  ULTA $462.80 —
-0.91
$19.90B — $589.31K — $462.33 — $469.49 — $19.90B — 17.35 $26.66 —
Samsara  IOT $34.06 —
-2.13
$19.85B — $8.36M — $33.46 — $35.50 — $19.85B — 340.60 $0.10 —
EDP  ELCPF $4.78 —
-2.45
$19.76B — $100.00 — $4.78 — $4.78 — $19.76B — 15.41 $0.31 —
Burlington Stores  BURL $314.00 —
-0.96
$19.73B — $1.15M — $313.85 — $324.49 — $19.73B — 32.27 $9.73 —
Snap-on Incorporated  SNA $380.65 —
+0.23
$19.72B — $210.12K — $377.50 — $383.92 — $19.72B — 19.64 $19.38 —
Northern Star Resources  NESRF $13.81 —
-9.73
$19.71B — $5.45K — $13.81 — $14.03 — $19.71B — 16.63 $0.83 —
Brown & Brown  BRO $58.00 —
-1.46
$19.66B — $3.02M — $57.36 — $58.52 — $19.66B — 18.89 $3.07 —
Capgemini SE  CGEMY $23.45 —
+1.21
$19.60B — $31.57K — $23.43 — $23.60 — $19.60B — 11.16 $2.10 —
ASICS Corporation  ASCCY $27.63 —
+1.36
$19.59B — $2.82K — $27.63 — $27.70 — $19.59B — 32.12 $0.86 —
Lattice Semiconductor  LSCC $142.90 —
+5.41
$19.58B — $1.92M — $138.99 — $143.84 — $19.58B — 1020.71 $0.14 —
Packaging Corporation of America  PKG $219.43 —
-1.52
$19.55B — $408.33K — $219.13 — $222.21 — $19.55B — 26.66 $8.23 —
RB Global, Inc.  RBA $104.53 —
+0.04
$19.47B — $735.17K — $104.48 — $106.02 — $19.47B — 48.61 $2.15 —
Essex Property Trust  ESS $282.00 —
-1.2
$19.44B — $579.92K — $280.99 — $286.08 — $19.44B — 31.75 $8.88 —
PT Bank Mandiri (Persero) Tbk  PPERY $8.31 —
-3.37
$19.39B — $11.59K — $8.21 — $8.35 — $19.39B — 6.02 $1.38 —
Heineken Holding N.V.  HKHHY $35.08 —
-0.6
$19.39B — $9.19K — $35.08 — $35.31 — $19.39B — 17.98 $1.95 —
Alcoa  AA $73.44 —
+2.16
$19.38B — $3.42M — $73.25 — $75.31 — $19.38B — 18.83 $3.90 —
Vonovia SE  VONOY $11.29 —
-2
$19.16B — $30.38K — $11.29 — $11.36 — $19.16B — 4.55 $2.48 —
Straumann Holding AG  SAUHY $11.80 —
+1.37
$19.13B — $4.07K — $11.59 — $11.80 — $19.13B — 42.14 $0.28 —
US Foods Holding  USFD $86.79 —
+2.58
$19.11B — $3.59M — $84.47 — $86.98 — $19.11B — 29.22 $2.97 —
DICK'S Sporting Goods  DKS $213.38 —
-0.67
$19.10B — $976.86K — $212.45 — $216.50 — $19.10B — 20.79 $10.26 —
DuPont de Nemours, Inc.  DD $46.99 —
+0.3
$19.03B — $2.34M — $46.55 — $47.47 — $19.03B — 123.65 $0.38 —
Koninklijke KPN  KKPNF $5.04 —
-2.14
$19.02B — $494.00 — $5.04 — $5.04 — $19.02B — 21.00 $0.24 —
Sartorius Aktiengesellschaft  SOAGY $55.07 —
+0.24
$19.01B — $74.00 — $55.07 — $55.07 — $19.01B — 101.98 $0.54 —
TELUS  TU $12.17 —
-1.14
$19.00B — $5.48M — $12.08 — $12.35 — $19.00B — 28.30 $0.43 —
Legal & General  LGGNF $3.45 —
-3.09
$18.93B — $592.00 — $3.45 — $3.45 — $18.93B — 31.36 $0.11 —
Moderna  MRNA $47.60 —
+0.34
$18.89B — $3.99M — $46.80 — $48.99 — $18.89B — 0 -$8.14 —
Evergy  EVRG $81.69 —
-1.9
$18.83B — $1.77M — $81.36 — $83.58 — $18.83B — 21.72 $3.76 —
Raiffeisen Bank International AG  RAIFY $14.31 —
+1.42
$18.79B — $102.00 — $14.27 — $14.31 — $18.79B — 16.07 $0.89 —
Telecom Italia S.p.A.  TIIAY $8.82 —
+2.68
$18.77B — $385.00 — $8.82 — $8.82 — $18.77B — 67.84 $0.13 —
Koninklijke KPN N.V.  KKPNY $4.97 —
+0.2
$18.75B — $11.58K — $4.95 — $5.02 — $18.75B — 20.70 $0.24 —
MTU Aero Engines AG  MTUAY $173.81 —
+0.63
$18.74B — $1.43K — $172.19 — $174.43 — $18.74B — 16.33 $10.64 —
RBC Bearings  RBC $590.97 —
+0.15
$18.70B — $321.32K — $590.47 — $599.88 — $18.70B — 64.94 $9.10 —
Innovent Biologics  IVBXF $10.76 —
+5.08
$18.66B — $600.00 — $10.76 — $10.76 — $18.66B — 153.71 $0.07 —
Bank of Ireland Group plc  BKRIY $19.64 —
-2.24
$18.66B — $4.12K — $19.57 — $20.05 — $18.66B — 14.87 $1.32 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.32 —
-0.56
$18.66B — $6.18M — $5.25 — $5.39 — $18.66B — 10.85 $0.49 —
Fortive  FTV $61.16 —
-0.2
$18.65B — $3.01M — $60.45 — $61.44 — $18.65B — 35.97 $1.70 —
Nippon Steel  NISTF $3.55 —
+3.8
$18.55B — $1.50K — $3.55 — $3.55 — $18.55B — 177.50 $0.02 —
Viatris  VTRS $15.93 —
+0.31
$18.55B — $9.35M — $15.79 — $16.18 — $18.55B — 0 -$0.30 —
International Flavors & Fragrances  IFF $72.60 —
-0.56
$18.54B — $1.28M — $72.21 — $73.05 — $18.54B — 22.47 $3.23 —
TTM  TTMI $178.38 —
+6.42
$18.52B — $2.49M — $169.57 — $180.74 — $18.52B — 96.94 $1.84 —
Alliant Energy  LNT $71.71 —
-1.59
$18.52B — $2.89M — $71.62 — $73.14 — $18.52B — 22.55 $3.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency