Страница результатов 10 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Terna
TEZNY
US
|
$33.07 — |
+1.07
|
$22.11B — | $623.00 — | $33.08 — | $33.17 — | $22.11B — | 17.77 | $1.86 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$165.04 — |
+5.36
|
$22.11B — | $3.59M — | $158.82 — | $168.35 — | $22.11B — | 8.33 | $19.80 — |
|
|
NiSource
NI
US
|
$46.05 — |
+0.52
|
$22.09B — | $4.66M — | $45.85 — | $46.17 — | $22.09B — | 23.49 | $1.96 — |
|
|
Affirm
AFRM
US
|
$65.11 — |
-1.11
|
$22.07B — | $4.90M — | $64.48 — | $67.52 — | $22.07B — | 11.28 | $5.77 — |
|
|
CMS Energy
CMS
US
|
$70.38 — |
+1.68
|
$22.07B — | $3.12M — | $69.38 — | $70.48 — | $22.07B — | 25.13 | $2.80 — |
|
|
Equifax
EFX
US
|
$188.12 — |
+0.72
|
$22.01B — | $788.96K — | $187.29 — | $189.31 — | $22.01B — | 30.44 | $6.18 — |
|
|
Southwest Airlines
LUV
US
|
$44.94 — |
-0.64
|
$22.00B — | $3.10M — | $44.82 — | $45.79 — | $22.00B — | 21.92 | $2.05 — |
|
|
Best Buy
BBY
US
|
$104.07 — |
+0.64
|
$21.83B — | $1.57M — | $102.22 — | $104.39 — | $21.83B — | 17.31 | $6.01 — |
|
|
Reliance
RS
US
|
$427.33 — |
-1.47
|
$21.77B — | $169.99K — | $425.96 — | $440.25 — | $21.77B — | 19.92 | $21.45 — |
|
|
Broadridge Financial
BR
US
|
$192.45 — |
+0.51
|
$21.77B — | $726.00K — | $190.01 — | $193.71 — | $21.77B — | 21.31 | $9.03 — |
|
|
Royal Gold
RGLD
US
|
$256.89 — |
+0.61
|
$21.72B — | $358.70K — | $254.81 — | $258.71 — | $21.72B — | 26.24 | $9.79 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$232.85 — |
+2.28
|
$21.71B — | $668.86K — | $228.12 — | $233.30 — | $21.71B — | 32.84 | $7.09 — |
|
|
Xylem
XYL
US
|
$94.18 — |
+0.16
|
$21.60B — | $1.86M — | $93.93 — | $95.20 — | $21.60B — | 20.88 | $4.51 — |
|
|
CDW
CDW
US
|
$171.65 — |
-0.66
|
$21.42B — | $1.51M — | $170.50 — | $173.82 — | $21.42B — | 20.02 | $8.57 — |
|
|
PTC
PTC
US
|
$196.00 — |
-0.13
|
$21.29B — | $827.00K — | $195.73 — | $196.60 — | $21.29B — | 21.94 | $8.93 — |
|
|
BioNTech
BNTX
US
|
$85.60 — |
+0.66
|
$21.22B — | $844.84K — | $84.23 — | $86.00 — | $21.22B — | 0 | -$6.83 — |
|
|
Grupo Cibest
CIB
US
|
$89.51 — |
+0.98
|
$21.14B — | $482.26K — | $87.74 — | $90.49 — | $21.14B — | 5.98 | $14.95 — |
|
|
Skyworks
SWKS
US
|
$89.94 — |
-0.1
|
$21.12B — | $3.20M — | $87.17 — | $90.66 — | $21.12B — | 78.89 | $1.14 — |
|
|
Wipro
WIT
US
|
$2.12 — |
-0.47
|
$20.97B — | $3.80M — | $2.12 — | $2.15 — | $20.97B — | 15.14 | $0.14 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.72 — |
+3.54
|
$20.95B — | $500.00 — | $37.71 — | $37.74 — | $20.95B — | 150.87 | $0.25 — |
|
|
MTU Aero Engines
MTUAY
US
|
$194.12 — |
-0.99
|
$20.91B — | $866.00 — | $193.72 — | $194.48 — | $20.91B — | 19.29 | $10.06 — |
|
|
LyondellBasell Industries
LYB
US
|
$64.43 — |
+0.86
|
$20.83B — | $3.89M — | $63.28 — | $64.47 — | $20.83B — | 15.60 | $4.13 — |
|
|
Evergy
EVRG
US
|
$88.78 — |
+0.57
|
$20.82B — | $1.65M — | $88.28 — | $89.19 — | $20.82B — | 19.77 | $4.49 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
+1
|
$20.74B — | $6.00K — | $0.22 — | $0.22 — | $20.74B — | 5.55 | $0.04 — |
|
|
Tyson Foods
TSN
US
|
$58.82 — |
-0.74
|
$20.69B — | $7.14M — | $58.47 — | $60.63 — | $20.69B — | 36.30 | $1.62 — |
|
|
Straumann
SAUHY
US
|
$12.74 — |
-0.04
|
$20.66B — | $2.38K — | $12.75 — | $12.76 — | $20.66B — | 43.94 | $0.29 — |
|
|
Vodacom
VDMCY
US
|
$10.68 — |
+0.38
|
$20.63B — | $9.50K — | $10.63 — | $10.64 — | $20.63B — | 7.68 | $1.39 — |
|
|
Guardant Health
GH
US
|
$151.70 — |
-2.04
|
$20.52B — | $1.29M — | $148.01 — | $156.02 — | $20.52B — | 0 | -$3.68 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$29.98 — |
+1.35
|
$20.50B — | $1.40M — | $29.60 — | $30.01 — | $20.50B — | 0 | -$0.73 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$56.03 — |
+0.59
|
$20.42B — | $1.56K — | $55.57 — | $56.20 — | $20.42B — | 17.61 | $3.18 — |
|
|
NRG Energy
NRG
US
|
$97.10 — |
-0.97
|
$20.39B — | $1.46M — | $95.72 — | $99.31 — | $20.39B — | 16.97 | $5.72 — |
|
|
DuPont de Nemours
DD
US
|
$153.78 — |
-0.59
|
$20.38B — | $1.11M — | $151.79 — | $155.97 — | $20.38B — | 53.95 | $2.85 — |
|
|
Beiersdorf
BDRFY
US
|
$18.61 — |
+0.43
|
$20.33B — | $7.60K — | $18.55 — | $18.63 — | $20.33B — | 18.42 | $1.01 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$81.16 — |
+0.97
|
$20.32B — | $2.28M — | $79.94 — | $81.41 — | $20.32B — | 231.88 | $0.35 — |
|
|
Sonova
SONVY
US
|
$68.16 — |
+2.85
|
$20.29B — | $638.00 — | $67.17 — | $68.26 — | $20.29B — | 26.94 | $2.53 — |
|
|
Brambles
BXBLY
US
|
$30.45 — |
+1.33
|
$20.23B — | $1.98K — | $30.35 — | $30.44 — | $20.23B — | 21.90 | $1.39 — |
|
|
Amcor
AMCR
US
|
$43.80 — |
0
|
$20.23B — | $2.58M — | $43.67 — | $44.32 — | $20.23B — | 18.79 | $2.33 — |
|
|
Bank of Ireland
BKRIY
US
|
$21.44 — |
-0.05
|
$20.22B — | $2.59K — | $21.33 — | $21.46 — | $20.22B — | 13.56 | $1.58 — |
|
|
Fortive
FTV
US
|
$67.92 — |
+0.1
|
$20.22B — | $1.83M — | $67.29 — | $68.27 — | $20.22B — | 32.18 | $2.11 — |
|
|
Toast
TOST
US
|
$34.68 — |
+3.46
|
$20.15B — | $8.13M — | $33.40 — | $35.23 — | $20.15B — | 36.89 | $0.94 — |
|
|
Pernod Ricard
PRNDY
US
|
$16.00 — |
+1.01
|
$20.15B — | $17.10K — | $15.95 — | $16.06 — | $20.15B — | 14.41 | $1.11 — |
|
|
Texas Pacific Land
TPL
US
|
$291.91 — |
+3.82
|
$20.13B — | $427.69K — | $284.81 — | $297.15 — | $20.13B — | 34.30 | $8.51 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.59 — |
+1.18
|
$20.04B — | $8.66K — | $8.50 — | $8.59 — | $20.04B — | 5.40 | $1.59 — |
|
|
SoFi
SOFI
US
|
$15.42 — |
-1.34
|
$20.01B — | $38.37M — | $15.08 — | $15.75 — | $20.01B — | 28.03 | $0.55 — |
|
|
BCE
BCE
US
|
$21.43 — |
+0.37
|
$19.98B — | $2.82M — | $21.39 — | $21.65 — | $19.98B — | 11.58 | $1.85 — |
|
|
Carlsberg
CABGY
US
|
$30.20 — |
+0.5
|
$19.96B — | $2.84K — | $30.07 — | $30.21 — | $19.96B — | 20.00 | $1.51 — |
|
|
Pernod Ricard
PDRDF
US
|
$79.09 — |
-1.52
|
$19.92B — | $215.00 — | $79.00 — | $79.00 — | $19.92B — | 14.22 | $5.56 — |
|
|
Lennar
LEN
US
|
$83.61 — |
+0.04
|
$19.89B — | $2.47M — | $82.82 — | $84.18 — | $19.89B — | 15.83 | $5.28 — |
|
|
Banco de Chile
BCH
US
|
$39.19 — |
+1.42
|
$19.79B — | $157.56K — | $38.74 — | $39.28 — | $19.79B — | 15.01 | $2.61 — |
|
|
SBA Communications
SBAC
US
|
$189.35 — |
+1.49
|
$19.77B — | $635.27K — | $186.52 — | $189.77 — | $19.77B — | 20.44 | $9.26 — |
|
|
Lasertec
LSRCY
US
|
$44.03 — |
-4.01
|
$19.75B — | $10.26K — | $43.22 — | $45.90 — | $19.75B — | 44.92 | $0.98 — |
|
|
KE
BEKE
US
|
$17.86 — |
+1.19
|
$19.56B — | $6.37M — | $17.43 — | $17.91 — | $19.56B — | 29.76 | $0.60 — |
|
|
Zimmer Biomet
ZBH
US
|
$103.21 — |
-1.29
|
$19.53B — | $2.52M — | $102.88 — | $105.51 — | $19.53B — | 26.06 | $3.96 — |
|
|
Bunge Global
BG
US
|
$101.65 — |
+1.67
|
$19.53B — | $987.71K — | $99.91 — | $102.00 — | $19.53B — | 17.46 | $5.82 — |
|
|
Santos
SSLZY
US
|
$6.00 — |
-1.32
|
$19.49B — | $19.36K — | $5.99 — | $6.02 — | $19.49B — | 26.08 | $0.23 — |
|
|
Woodward
WWD
US
|
$329.86 — |
-0.61
|
$19.48B — | $387.74K — | $326.31 — | $333.51 — | $19.48B — | 36.69 | $8.99 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.86 — |
+13.6
|
$19.45B — | $100.00 — | $1.64 — | $1.64 — | $19.45B — | 16.93 | $0.11 — |
|
|
Telia
TLSNY
US
|
$9.87 — |
+0.82
|
$19.40B — | $200.00 — | $9.85 — | $9.86 — | $19.40B — | 34.03 | $0.29 — |
|
|
Lennar
LEN-B
US
|
$81.54 — |
-0.11
|
$19.40B — | $46.62K — | $80.95 — | $82.01 — | $19.40B — | 15.47 | $5.27 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.78 — |
+1.03
|
$19.39B — | $8.80K — | $14.76 — | $14.78 — | $19.39B — | 0 | -$0.28 — |
|
|
Kingspan
KGSPY
US
|
$106.22 — |
-0.21
|
$19.39B — | $634.00 — | $106.46 — | $107.91 — | $19.39B — | 24.25 | $4.38 — |
|
|
Telenor
TELNY
US
|
$14.28 — |
-0.14
|
$19.35B — | $1.68K — | $14.24 — | $14.31 — | $19.35B — | 8.20 | $1.74 — |
|
|
Telefônica Brasil
VIV
US
|
$12.02 — |
+1.01
|
$19.21B — | $954.87K — | $11.95 — | $12.13 — | $19.21B — | 15.41 | $0.78 — |
|
|
VAT
VACNY
US
|
$63.84 — |
-1.57
|
$19.13B — | $3.00K — | $63.43 — | $64.48 — | $19.13B — | 73.37 | $0.87 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.08 — |
-0.16
|
$19.13B — | $17.86K — | $3.24 — | $3.44 — | $19.13B — | 16.23 | $0.19 — |
|
|
Alliant Energy
LNT
US
|
$73.43 — |
+0.52
|
$19.04B — | $2.04M — | $73.08 — | $73.81 — | $19.04B — | 20.34 | $3.61 — |
|
|
Associated British Foods
ASBFY
US
|
$27.21 — |
+2.56
|
$19.03B — | $1.33K — | $26.99 — | $27.21 — | $19.03B — | 15.37 | $1.77 — |
|
|
Snap-on
SNA
US
|
$368.62 — |
+0.2
|
$19.01B — | $465.67K — | $365.90 — | $371.54 — | $19.01B — | 19.14 | $19.25 — |
|
|
Reddit
RDDT
US
|
$98.45 — |
-1.1
|
$19.01B — | $3.24M — | $97.98 — | $100.59 — | $19.01B — | 20.09 | $4.90 — |
|
|
TD SYNNEX
SNX
US
|
$237.58 — |
-2.03
|
$18.95B — | $429.95K — | $233.93 — | $243.87 — | $18.95B — | 14.48 | $16.40 — |
|
|
First Quantum Minerals
FQVLF
US
|
$22.67 — |
-2.49
|
$18.91B — | $5.33K — | $22.42 — | $23.00 — | $18.91B — | 107.95 | $0.21 — |
|
|
Tractor Supply
TSCO
US
|
$36.45 — |
-0.49
|
$18.90B — | $6.98M — | $35.77 — | $36.62 — | $18.90B — | 19.59 | $1.86 — |
|
|
Geely Automobile
GELYF
US
|
$1.75 — |
-1.13
|
$18.88B — | $29.29K — | $1.72 — | $1.75 — | $18.88B — | 7.95 | $0.22 — |
|
|
Essex Property Trust
ESS
US
|
$273.32 — |
+0.56
|
$18.86B — | $360.48K — | $271.52 — | $274.02 — | $18.86B — | 50.70 | $5.39 — |
|
|
ITT
ITT
US
|
$211.18 — |
-1.59
|
$18.84B — | $617.03K — | $209.71 — | $215.76 — | $18.84B — | 43.45 | $4.86 — |
|
|
ASICS
ASCCY
US
|
$26.69 — |
-12.23
|
$18.81B — | $31.25K — | $26.11 — | $27.32 — | $18.81B — | 19.91 | $1.34 — |
|
|
Bouygues
BOUYY
US
|
$9.72 — |
+0.73
|
$18.73B — | $352.00 — | $9.70 — | $9.72 — | $18.73B — | 21.13 | $0.46 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$21.32 — |
-1.62
|
$18.70B — | $3.72K — | $21.31 — | $21.41 — | $18.70B — | 13.66 | $1.56 — |
|
|
Euronext
ERNXY
US
|
$37.47 — |
-1.65
|
$18.69B — | $1.16K — | $38.10 — | $38.10 — | $18.69B — | 22.04 | $1.70 — |
|
|
Jacobs
J
US
|
$158.23 — |
-0.29
|
$18.68B — | $586.63K — | $157.92 — | $159.85 — | $18.68B — | 52.56 | $3.01 — |
|
|
SS&C
SSNC
US
|
$79.50 — |
+0.16
|
$18.67B — | $798.71K — | $79.20 — | $79.90 — | $18.67B — | 22.91 | $3.47 — |
|
|
Rollins
ROL
US
|
$38.88 — |
+2.56
|
$18.59B — | $5.06M — | $37.92 — | $38.94 — | $18.59B — | 35.66 | $1.09 — |
|
|
TPG
TPG
US
|
$48.26 — |
+0.31
|
$18.58B — | $2.65M — | $47.11 — | $48.94 — | $18.58B — | 54.84 | $0.88 — |
|
|
GFL Environmental
GFL
US
|
$41.92 — |
-0.05
|
$18.54B — | $4.49M — | $41.86 — | $42.92 — | $18.54B — | 0 | -$0.71 — |
|
|
nVent Electric
NVT
US
|
$114.69 — |
-0.7
|
$18.53B — | $2.43M — | $111.25 — | $119.86 — | $18.53B — | 27.83 | $4.12 — |
|
|
APi Group
APG
US
|
$43.47 — |
-0.02
|
$18.49B — | $1.55M — | $42.68 — | $43.92 — | $18.49B — | 0 | -$0.57 — |
|
|
Franklin Templeton
BEN
US
|
$36.02 — |
+0.45
|
$18.46B — | $3.79M — | $35.42 — | $36.16 — | $18.46B — | 18.28 | $1.97 — |
|
|
ageas
AGESY
US
|
$88.10 — |
+0.59
|
$18.43B — | $239.00 — | $88.50 — | $88.50 — | $18.43B — | 7.76 | $11.34 — |
|
|
FTAI Aviation
FTAI
US
|
$180.20 — |
-1.46
|
$18.43B — | $1.00M — | $178.14 — | $185.80 — | $18.43B — | 36.55 | $4.93 — |
|
|
First Solar
FSLR
US
|
$171.39 — |
-0.53
|
$18.42B — | $2.48M — | $166.70 — | $172.51 — | $18.42B — | 9.91 | $17.29 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.86 — |
-0.4
|
$18.41B — | $2.78K — | $14.85 — | $14.90 — | $18.41B — | 10.04 | $1.48 — |
|
|
General Mills
GIS
US
|
$34.32 — |
+2.39
|
$18.35B — | $6.68M — | $33.61 — | $34.45 — | $18.35B — | 0 | -$1.64 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.86 — |
+0.21
|
$18.33B — | $37.78K — | $4.86 — | $4.88 — | $18.33B — | 18.69 | $0.26 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.78 — |
-1.05
|
$18.30B — | $5.81K — | $3.75 — | $3.79 — | $18.30B — | 22.23 | $0.17 — |
|
|
CF Industries
CF
US
|
$125.09 — |
+0.14
|
$18.30B — | $1.08M — | $123.71 — | $126.29 — | $18.30B — | 8.82 | $14.18 — |
|
|
Medpace
MEDP
US
|
$653.94 — |
-0.44
|
$18.29B — | $105.45K — | $644.77 — | $660.25 — | $18.29B — | 36.30 | $18.01 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.84 — |
-0.41
|
$18.26B — | $1.59K — | $4.84 — | $4.84 — | $18.26B — | 18.61 | $0.26 — |
|
|
International Paper
IP
US
|
$34.43 — |
+1.44
|
$18.23B — | $4.65M — | $33.53 — | $34.51 — | $18.23B — | 0 | -$6.43 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.14 — |
-8.2
|
$18.16B — | $1.50K — | $4.09 — | $4.09 — | $18.16B — | 13.35 | $0.31 — |
|
|
Nordson
NDSN
US
|
$324.74 — |
-0.57
|
$18.09B — | $196.81K — | $323.31 — | $328.87 — | $18.09B — | 32.86 | $9.88 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
