Página 10 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Markel
MKL
US
|
$1,779.76 — |
-0.33
|
$22.05B — | $25.72K — | $1,773.00 — | $1,787.47 — | $22.05B — | 9.81 | $181.25 — | ||
Pan American Silver
PAAS
US
|
$53.15 — |
+4.21
|
$22.03B — | $3.32M — | $52.01 — | $53.30 — | $22.03B — | 15.72 | $3.38 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$60.43 — |
-3.37
|
$22.02B — | $200.00 — | $60.43 — | $60.64 — | $22.02B — | 19.06 | $3.17 — | ||
First Solar
FSLR
US
|
$204.45 — |
-4.13
|
$21.97B — | $1.47M — | $204.03 — | $220.98 — | $21.97B — | 12.59 | $16.23 — | ||
US Foods Holding
USFD
US
|
$101.23 — |
-1.8
|
$21.90B — | $886.18K — | $101.15 — | $104.42 — | $21.90B — | 31.14 | $3.25 — | ||
Coeur Mining
CDE
US
|
$21.21 — |
+2.66
|
$21.80B — | $9.14M — | $20.84 — | $21.49 — | $21.80B — | 17.82 | $1.19 — | ||
Bombardier Inc.
BDRBF
US
|
$220.71 — |
-1.02
|
$21.77B — | $1.09K — | $218.00 — | $222.60 — | $21.77B — | 23.33 | $9.46 — | ||
Entegris
ENTG
US
|
$142.29 — |
+0.85
|
$21.74B — | $391.53K — | $139.40 — | $142.98 — | $21.74B — | 71.14 | $2.00 — | ||
BCE Inc.
BCE
US
|
$23.31 — |
-1.42
|
$21.74B — | $1.62M — | $23.21 — | $23.68 — | $21.74B — | 4.78 | $4.87 — | ||
XPO
XPO
US
|
$185.55 — |
-2.37
|
$21.73B — | $335.03K — | $185.15 — | $190.51 — | $21.73B — | 54.89 | $3.38 — | ||
Terumo Corporation
TRUMY
US
|
$14.69 — |
-1.94
|
$21.67B — | $11.02K — | $14.69 — | $14.76 — | $21.67B — | 24.89 | $0.59 — | ||
MACOM Technology
MTSI
US
|
$283.19 — |
+3.05
|
$21.63B — | $596.26K — | $274.58 — | $283.63 — | $21.63B — | 90.47 | $3.13 — | ||
Heineken Holding N.V.
HKHHY
US
|
$39.38 — |
-1.55
|
$21.59B — | $500.00 — | $39.38 — | $39.38 — | $21.59B — | 16.54 | $2.38 — | ||
United Therapeutics
UTHR
US
|
$502.70 — |
+0.95
|
$21.56B — | $157.97K — | $492.90 — | $504.29 — | $21.56B — | 18.02 | $27.89 — | ||
International Flavors & Fragrances
IFF
US
|
$84.48 — |
-1.33
|
$21.56B — | $508.39K — | $84.14 — | $85.32 — | $21.56B — | 0 | -$3.09 — | ||
Terna S.p.A.
TEZNY
US
|
$32.17 — |
-1.26
|
$21.54B — | $2.05K — | $32.12 — | $32.25 — | $21.54B — | 17.38 | $1.85 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.38 — |
-0.38
|
$21.53B — | $272.51K — | $75.11 — | $76.70 — | $21.53B — | 15.50 | $4.86 — | ||
MTU Aero Engines AG
MTUAY
US
|
$199.63 — |
-2.57
|
$21.51B — | $356.00 — | $199.63 — | $202.36 — | $21.51B — | 19.94 | $10.01 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$22.75 — |
-2.53
|
$21.45B — | $2.43K — | $22.75 — | $23.09 — | $21.45B — | 14.49 | $1.57 — | ||
EDP
ELCPF
US
|
$5.18 — |
+0.58
|
$21.41B — | $256.00 — | $5.29 — | $5.29 — | $21.41B — | 15.23 | $0.34 — | ||
Omnicom
OMC
US
|
$78.01 — |
-3.85
|
$21.40B — | $1.32M — | $77.05 — | $80.50 — | $21.40B — | 210.83 | $0.37 — | ||
Tenet Healthcare
THC
US
|
$265.74 — |
+2.58
|
$21.40B — | $229.03K — | $256.46 — | $265.98 — | $21.40B — | 10.26 | $25.88 — | ||
Dow
DOW
US
|
$29.55 — |
-0.07
|
$21.35B — | $3.46M — | $28.95 — | $30.20 — | $21.35B — | 0 | -$1.83 — | ||
Legal & General Group Plc
LGGNY
US
|
$19.70 — |
-1.6
|
$21.33B — | $9.80K — | $19.68 — | $19.75 — | $21.33B — | 25.58 | $0.77 — | ||
CMS Energy
CMS
US
|
$67.94 — |
-1.24
|
$21.30B — | $817.71K — | $67.91 — | $68.95 — | $21.30B — | 20.46 | $3.32 — | ||
Snam S.p.A.
SNMRY
US
|
$12.67 — |
-1.09
|
$21.26B — | $2.86K — | $12.67 — | $12.72 — | $21.26B — | 16.45 | $0.77 — | ||
Banco de Chile
BCH
US
|
$42.06 — |
-0.73
|
$21.24B — | $128.79K — | $41.70 — | $42.42 — | $21.24B — | 16.42 | $2.56 — | ||
Singapore Exchange
SPXCF
US
|
$19.80 — |
-1.49
|
$21.20B — | $8.90K — | $19.70 — | $19.80 — | $21.20B — | 38.82 | $0.51 — | ||
STERIS
STE
US
|
$216.44 — |
-0.92
|
$21.10B — | $151.25K — | $213.29 — | $218.25 — | $21.10B — | 26.49 | $8.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$53.68 — |
+1.11
|
$21.05B — | $520.82K — | $52.79 — | $54.18 — | $21.05B — | 28.40 | $1.89 — | ||
Curtiss-Wright
CW
US
|
$567.35 — |
-0.94
|
$20.95B — | $99.02K — | $562.10 — | $570.60 — | $20.95B — | 38.99 | $14.55 — | ||
CF Industries
CF
US
|
$138.19 — |
+2.87
|
$20.91B — | $1.36M — | $135.71 — | $139.50 — | $20.91B — | 10.25 | $13.47 — | ||
LyondellBasell Industries
LYB
US
|
$64.58 — |
-0.02
|
$20.86B — | $775.36K — | $63.84 — | $65.64 — | $20.86B — | 0 | -$0.83 — | ||
Constellation Brands
STZ
US
|
$121.50 — |
+0.43
|
$20.75B — | $1.03M — | $120.30 — | $122.67 — | $20.75B — | 11.57 | $10.50 — | ||
Tenaga Nasional Berhad
TNABF
US
|
$3.34 — |
+0.45
|
$20.71B — | $671.00 — | $3.64 — | $3.87 — | $20.71B — | 17.57 | $0.19 — | ||
Kubota Corporation
KUBTY
US
|
$91.73 — |
+1.08
|
$20.66B — | $1.37K — | $90.70 — | $92.26 — | $20.66B — | 12.14 | $7.55 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.97 — |
+9.78
|
$20.56B — | $860.00 — | $1.71 — | $1.71 — | $20.56B — | 16.41 | $0.12 — | ||
Fair Isaac
FICO
US
|
$948.22 — |
+1.6
|
$20.48B — | $345.92K — | $913.04 — | $974.89 — | $20.48B — | 27.46 | $34.53 — | ||
Genmab A/S
GMAB
US
|
$33.28 — |
-0.73
|
$20.46B — | $958.44K — | $33.22 — | $33.75 — | $20.46B — | 26.41 | $1.26 — | ||
Packaging Corporation of America
PKG
US
|
$229.54 — |
-1.06
|
$20.45B — | $114.76K — | $228.93 — | $233.85 — | $20.45B — | 29.81 | $7.70 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.93 — |
+1.61
|
$20.43B — | $1.32K — | $6.84 — | $6.93 — | $20.43B — | 26.65 | $0.26 — | ||
Singapore Exchange Limited
SPXCY
US
|
$38.12 — |
-3.22
|
$20.41B — | $552.00 — | $38.12 — | $38.31 — | $20.41B — | 37.00 | $1.03 — | ||
Ralph Lauren
RL
US
|
$340.43 — |
-1.96
|
$20.28B — | $160.34K — | $337.88 — | $346.50 — | $20.28B — | 21.45 | $15.87 — | ||
Santos
SSLZY
US
|
$6.23 — |
-1.27
|
$20.23B — | $4.40K — | $6.20 — | $6.35 — | $20.23B — | 27.08 | $0.23 — | ||
Reliance
RS
US
|
$396.24 — |
-0.52
|
$20.23B — | $53.81K — | $394.34 — | $404.06 — | $20.23B — | 23.02 | $17.21 — | ||
Western Midstream Partners, LP
WES
US
|
$48.89 — |
-1.09
|
$20.20B — | $200.83K — | $48.73 — | $49.89 — | $20.20B — | 15.47 | $3.16 — | ||
Lasertec
LSRCY
US
|
$45.00 — |
-0.79
|
$20.17B — | $4.29K — | $44.94 — | $45.55 — | $20.17B — | 40.90 | $1.10 — | ||
New China Life Insurance Company
NWWCF
US
|
$6.45 — |
-6.51
|
$20.12B — | $500.00 — | $6.15 — | $6.15 — | $20.12B — | 3.04 | $2.12 — | ||
Kao Corporation
KAOOY
US
|
$7.40 — |
-0.94
|
$20.09B — | $7.41K — | $7.40 — | $7.42 — | $20.09B — | 24.66 | $0.30 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.21 — |
+0.29
|
$20.07B — | $310.00 — | $10.21 — | $10.21 — | $20.07B — | 19.26 | $0.53 — | ||
Stellantis
STLA
US
|
$5.30 — |
-1.58
|
$19.99B — | $13.55M — | $5.27 — | $5.39 — | $19.99B — | 0 | -$7.86 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.16 — |
-0.2
|
$19.97B — | $1.32K — | $10.15 — | $10.16 — | $19.97B — | 19.16 | $0.53 — | ||
Woodward
WWD
US
|
$337.52 — |
-0.52
|
$19.93B — | $137.28K — | $331.77 — | $339.05 — | $19.93B — | 37.54 | $8.99 — | ||
Amcor
AMCR
US
|
$43.07 — |
-2.86
|
$19.91B — | $1.26M — | $43.05 — | $44.32 — | $19.91B — | 18.09 | $2.38 — | ||
Equifax
EFX
US
|
$169.48 — |
-1.25
|
$19.91B — | $812.15K — | $166.65 — | $175.88 — | $19.91B — | 29.73 | $5.70 — | ||
Fidelity National Information Services
FIS
US
|
$38.57 — |
-2.16
|
$19.89B — | $1.99M — | $38.48 — | $39.50 — | $19.89B — | 5.92 | $6.51 — | ||
NiSource
NI
US
|
$41.42 — |
-1.13
|
$19.87B — | $1.32M — | $41.40 — | $42.04 — | $19.87B — | 22.03 | $1.88 — | ||
Telenor ASA
TELNY
US
|
$14.61 — |
+0.62
|
$19.85B — | $700.00 — | $14.61 — | $14.61 — | $19.85B — | 11.59 | $1.26 — | ||
General Mills
GIS
US
|
$37.11 — |
-1.54
|
$19.84B — | $2.78M — | $37.06 — | $37.93 — | $19.84B — | 0 | -$0.16 — | ||
Rogers Communications
RCI
US
|
$36.62 — |
-0.68
|
$19.78B — | $195.57K — | $36.53 — | $37.01 — | $19.78B — | 4.44 | $8.24 — | ||
SBA Communications
SBAC
US
|
$186.29 — |
-1.27
|
$19.76B — | $219.42K — | $185.71 — | $189.55 — | $19.76B — | 20.11 | $9.26 — | ||
Santos Limited
STOSF
US
|
$6.08 — |
+1.33
|
$19.75B — | $900.00 — | $6.08 — | $6.08 — | $19.75B — | 26.43 | $0.23 — | ||
Bouygues SA
BOUYY
US
|
$10.21 — |
-1.83
|
$19.70B — | $341.00 — | $10.21 — | $10.32 — | $19.70B — | 13.43 | $0.76 — | ||
Snap-on Incorporated
SNA
US
|
$377.31 — |
-0.68
|
$19.52B — | $69.62K — | $375.12 — | $380.05 — | $19.52B — | 19.25 | $19.60 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.90 — |
+5.8
|
$19.48B — | $100.00 — | $8.39 — | $8.39 — | $19.48B — | 10.34 | $0.86 — | ||
Capgemini SE
CGEMY
US
|
$23.44 — |
-3.93
|
$19.46B — | $12.66K — | $23.33 — | $23.50 — | $19.46B — | 12.80 | $1.83 — | ||
Cellnex Telecom
CLLNY
US
|
$14.68 — |
-0.94
|
$19.42B — | $6.54K — | $14.65 — | $14.74 — | $19.42B — | 0 | -$0.30 — | ||
MasTec
MTZ
US
|
$241.57 — |
-1.87
|
$19.40B — | $343.81K — | $240.48 — | $251.63 — | $19.40B — | 38.46 | $6.28 — | ||
Associated British Foods plc
ASBFY
US
|
$27.55 — |
-0.9
|
$19.24B — | $9.10K — | $27.50 — | $27.91 — | $19.24B — | 15.30 | $1.80 — | ||
Lennar
LEN
US
|
$79.80 — |
-0.71
|
$19.22B — | $1.34M — | $79.79 — | $81.19 — | $19.22B — | 12.50 | $6.38 — | ||
HF Sinclair Corporation
DINO
US
|
$108.06 — |
-0.23
|
$19.21B — | $713.49K — | $106.31 — | $109.08 — | $19.21B — | 10.29 | $10.50 — | ||
Broadridge Financial
BR
US
|
$168.24 — |
-0.23
|
$19.18B — | $457.73K — | $164.70 — | $169.03 — | $19.18B — | 17.54 | $9.59 — | ||
Halma plc
HLMAF
US
|
$50.76 — |
+2.13
|
$19.17B — | $6.00 — | $50.76 — | $50.76 — | $19.17B — | 38.16 | $1.33 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.72 — |
-2.17
|
$19.16B — | $100.00 — | $29.72 — | $29.72 — | $19.16B — | 28.03 | $1.06 — | ||
TPG
TPG
US
|
$49.04 — |
-3.67
|
$19.15B — | $1.64M — | $48.89 — | $50.41 — | $19.15B — | 73.19 | $0.67 — | ||
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.54 — |
-1.24
|
$19.12B — | $100.00 — | $17.54 — | $17.54 — | $19.12B — | 17.53 | $1.00 — | ||
IHI Corporation
IHICY
US
|
$17.99 — |
+5.45
|
$19.07B — | $2.70K — | $17.95 — | $18.15 — | $19.07B — | 18.54 | $0.97 — | ||
Halma
HALMY
US
|
$100.64 — |
-1.01
|
$19.00B — | $1.97K — | $99.05 — | $100.64 — | $19.00B — | 37.97 | $2.65 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$185.00 — |
-5.94
|
$19.00B — | $437.95K — | $184.34 — | $195.01 — | $19.00B — | 40.39 | $4.58 — | ||
POSCO Holdings Inc.
PKX
US
|
$62.80 — |
+2.09
|
$18.99B — | $101.10K — | $62.55 — | $63.02 — | $18.99B — | 18.52 | $3.39 — | ||
Toast
TOST
US
|
$32.85 — |
-1.32
|
$18.99B — | $4.02M — | $32.52 — | $33.34 — | $18.99B — | 41.58 | $0.79 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.97 — |
-0.12
|
$18.98B — | $300.00 — | $54.90 — | $55.42 — | $18.98B — | 83.28 | $0.66 — | ||
ASICS Corporation
ASCCY
US
|
$26.74 — |
+1.83
|
$18.96B — | $29.62K — | $26.74 — | $26.95 — | $18.96B — | 23.25 | $1.15 — | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$9.38 — |
-0.74
|
$18.93B — | $3.00K — | $9.38 — | $9.45 — | $18.93B — | 14.43 | $0.65 — | ||
Viatris
VTRS
US
|
$16.47 — |
-0.84
|
$18.92B — | $2.15M — | $16.45 — | $16.84 — | $18.92B — | 0 | -$0.37 — | ||
Lennar Corporation
LEN-B
US
|
$78.42 — |
-0.71
|
$18.89B — | $25.43K — | $78.42 — | $79.62 — | $18.89B — | 12.29 | $6.38 — | ||
Southwest Airlines
LUV
US
|
$38.53 — |
-0.36
|
$18.85B — | $1.76M — | $37.75 — | $38.68 — | $18.85B — | 24.08 | $1.60 — | ||
International Paper Company
IP
US
|
$35.56 — |
-2.53
|
$18.83B — | $1.08M — | $35.47 — | $36.57 — | $18.83B — | 0 | -$5.39 — | ||
Unity Software
U
US
|
$42.77 — |
+0.06
|
$18.82B — | $2.75M — | $41.83 — | $43.18 — | $18.82B — | 0 | -$1.36 — | ||
Essex Property Trust
ESS
US
|
$272.95 — |
-1.61
|
$18.82B — | $124.10K — | $272.37 — | $277.97 — | $18.82B — | 42.58 | $6.41 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$21.44 — |
-0.9
|
$18.78B — | $357.00 — | $21.40 — | $21.48 — | $18.78B — | 13.74 | $1.56 — | ||
Telefônica Brasil
VIV
US
|
$11.75 — |
-0.42
|
$18.77B — | $360.95K — | $11.67 — | $11.84 — | $18.77B — | 14.68 | $0.80 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$13.34 — |
+8.9
|
$18.77B — | $9.22K — | $13.21 — | $13.39 — | $18.77B — | 41.68 | $0.32 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.24 — |
-1.88
|
$18.77B — | $368.00 — | $18.24 — | $18.40 — | $18.77B — | 13.31 | $1.37 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.75 — |
-1.69
|
$18.67B — | $619.00 — | $8.75 — | $8.79 — | $18.67B — | 51.47 | $0.17 — | ||
Best Buy
BBY
US
|
$89.00 — |
-0.37
|
$18.67B — | $1.26M — | $88.44 — | $90.70 — | $18.67B — | 14.80 | $6.01 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.26 — |
-9.17
|
$18.66B — | $162.00 — | $4.26 — | $4.26 — | $18.66B — | 13.74 | $0.31 — | ||
Evergy
EVRG
US
|
$80.82 — |
-1.73
|
$18.63B — | $565.82K — | $80.81 — | $82.51 — | $18.63B — | 20.56 | $3.93 — | ||
KE
BEKE
US
|
$16.88 — |
-2.26
|
$18.61B — | $1.34M — | $16.83 — | $17.11 — | $18.61B — | 26.79 | $0.63 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$30.01 — |
-0.33
|
$18.59B — | $3.40K — | $29.12 — | $30.15 — | $18.59B — | 8.26 | $3.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
