¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.2T
Сapitalización del mercado total
$161.47B
Volumen total
BTC 56.00%   •   ETH 8.84%
Predominio

Página 10 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lennar Corporation  LEN-B $89.40 —
-0.42
$22.02B — $7.64K — $88.26 — $89.82 — $22.02B — 12.86 $6.95 —
Ralph Lauren  RL $367.96 —
+0.34
$21.90B — $173.56K — $360.65 — $369.39 — $21.90B — 24.35 $15.11 —
C.H. Robinson Worldwide  CHRW $185.69 —
+0.59
$21.89B — $327.05K — $181.83 — $186.49 — $21.89B — 37.51 $4.95 —
China Overseas Land & Investment Limited  CAOVY $9.98 —
-10.49
$21.85B — $3.09K — $10.20 — $10.20 — $21.85B — 11.60 $0.86 —
Formula One Group  FWONK $87.09 —
+1.3
$21.82B — $662.42K — $85.13 — $87.61 — $21.82B — 38.03 $2.29 —
Banco do Brasil  BDORY $3.82 —
-3.29
$21.81B — $250.70K — $3.82 — $3.88 — $21.81B — 8.68 $0.44 —
Akamai  AKAM $149.63 —
-5.88
$21.75B — $1.31M — $148.28 — $158.01 — $21.75B — 50.55 $2.96 —
Cellnex Telecom  CLLNY $16.29 —
-0.43
$21.75B — $6.40K — $16.29 — $16.48 — $21.75B — 0 -$0.30 —
Circle Internet  CRCL $81.38 —
-10.12
$21.75B — $14.53M — $80.64 — $88.11 — $21.75B — 0 -$0.23 —
IonQ  IONQ $58.27 —
-11.25
$21.75B — $18.32M — $57.16 — $63.79 — $21.75B — 149.41 $0.39 —
TD SYNNEX  SNX $269.69 —
-2.84
$21.74B — $181.59K — $267.00 — $275.21 — $21.74B — 22.43 $12.02 —
Labcorp  LH $264.44 —
+1.33
$21.68B — $118.50K — $260.92 — $265.77 — $21.68B — 23.40 $11.30 —
Sociedad Química y Minera de Chile  SQM $75.86 —
-2.36
$21.67B — $480.68K — $75.00 — $77.30 — $21.67B — 26.52 $2.86 —
Bombardier Inc.  BDRBF $219.54 —
-5.64
$21.66B — $460.00 — $219.54 — $230.39 — $21.66B — 23.13 $9.49 —
NN Group N.V.  NNGRY $41.30 —
-0.22
$21.61B — $2.00K — $41.30 — $41.30 — $21.61B — 17.06 $2.42 —
Telenor ASA  TELNY $15.75 —
-2.9
$21.54B — $5.34K — $15.66 — $15.75 — $21.54B — 11.93 $1.32 —
Woodward  WWD $360.51 —
+0.04
$21.48B — $286.61K — $355.53 — $364.21 — $21.48B — 43.12 $8.36 —
Omnicom  OMC $75.36 —
-0.35
$21.48B — $627.88K — $75.02 — $76.17 — $21.48B — 0 -$0.37 —
AerCap  AER $136.11 —
-0.24
$21.46B — $255.63K — $135.43 — $137.36 — $21.46B — 5.97 $22.79 —
Wipro  WIT $2.04 —
-1.45
$21.40B — $1.96M — $2.02 — $2.08 — $21.40B — 15.69 $0.13 —
Affirm  AFRM $63.75 —
-7.21
$21.35B — $1.65M — $63.23 — $68.12 — $21.35B — 57.95 $1.10 —
Zscaler  ZS $131.53 —
-2.76
$21.27B — $2.00M — $131.01 — $137.21 — $21.27B — 0 -$0.47 —
Fortum Oyj  FOJCY $4.73 —
-6.19
$21.21B — $1.00K — $4.89 — $4.89 — $21.21B — 22.51 $0.21 —
Fidelity National Information Services  FIS $40.87 —
-1.47
$21.12B — $1.78M — $40.62 — $41.98 — $21.12B — 7.92 $5.16 —
Geberit AG  GBERY $64.03 —
+0.19
$21.11B — $491.00 — $64.03 — $65.09 — $21.11B — 27.96 $2.29 —
EDP  EDPFY $50.96 —
-1.45
$21.11B — $604.00 — $51.00 — $51.46 — $21.11B — 16.28 $3.13 —
Roivant Sciences  ROIV $29.34 —
-0.63
$21.11B — $1.29M — $29.22 — $29.64 — $21.11B — 0 -$0.54 —
Expeditors International of Washington  EXPD $160.96 —
+0.52
$21.05B — $597.61K — $160.18 — $161.92 — $21.05B — 25.96 $6.20 —
Insmed Incorporated  INSM $96.92 —
-7.63
$21.01B — $2.23M — $96.70 — $105.00 — $21.01B — 0 -$5.76 —
Terumo Corporation  TRUMY $14.20 —
+0.14
$20.95B — $11.01K — $14.20 — $14.20 — $20.95B — 24.48 $0.58 —
Dollar Tree  DLTR $108.73 —
-0.49
$20.90B — $742.47K — $107.93 — $110.77 — $20.90B — 17.45 $6.23 —
Okta  OKTA $118.87 —
-3.73
$20.84B — $1.23M — $118.14 — $123.99 — $20.84B — 86.13 $1.38 —
MKS  MKSI $308.46 —
-6.59
$20.83B — $309.92K — $306.48 — $318.88 — $20.83B — 64.39 $4.79 —
Incyte  INCY $104.17 —
+2.9
$20.81B — $1.09M — $100.82 — $106.36 — $20.81B — 14.71 $7.08 —
LyondellBasell Industries  LYB $64.36 —
-2.75
$20.77B — $1.22M — $64.32 — $66.03 — $20.77B — 0 -$2.12 —
STERIS  STE $212.76 —
+0.25
$20.77B — $448.56K — $210.80 — $213.83 — $20.77B — 26.79 $7.94 —
Coca-Cola HBC AG  CCHGY $56.97 —
+1.26
$20.76B — $534.00 — $56.83 — $57.90 — $20.76B — 18.92 $3.01 —
Stellantis  STLA $7.13 —
-3.45
$20.67B — $7.56M — $7.12 — $7.40 — $20.67B — 0 -$8.69 —
Tyson Foods  TSN $58.64 —
+3.09
$20.65B — $1.12M — $57.01 — $58.70 — $20.65B — 46.17 $1.27 —
Samsara  IOT $35.20 —
-0.03
$20.51B — $11.06M — $34.86 — $38.22 — $20.51B — 0 -$0.02 —
Pan American Silver  PAAS $48.68 —
-8.24
$20.51B — $3.77M — $48.16 — $51.93 — $20.51B — 15.35 $3.17 —
Telefônica Brasil  VIV $12.81 —
-2.62
$20.48B — $394.24K — $12.78 — $13.20 — $20.48B — 16.42 $0.78 —
Equifax  EFX $169.57 —
-0.83
$20.46B — $257.37K — $168.95 — $173.16 — $20.46B — 29.85 $5.68 —
Kubota Corporation  KUBTY $89.80 —
-2.54
$20.43B — $1.86K — $89.80 — $89.91 — $20.43B — 17.57 $5.11 —
Klabin  KLBAY $6.65 —
-0.75
$20.43B — $100.00 — $6.67 — $6.67 — $20.43B — 221.66 $0.03 —
SoFi  SOFI $15.91 —
-7.2
$20.41B — $39.64M — $15.78 — $16.99 — $20.41B — 35.36 $0.45 —
Telia Company AB (publ)  TLSNY $10.38 —
-1.05
$20.41B — $1.33K — $10.40 — $10.47 — $20.41B — 41.52 $0.25 —
Rogers Communications  RCI $37.77 —
-0.71
$20.40B — $239.15K — $37.52 — $38.16 — $20.40B — 4.00 $9.42 —
PT Bank Mandiri (Persero) Tbk  PPERY $8.68 —
-4.19
$20.25B — $27.91K — $8.54 — $8.88 — $20.25B — 6.47 $1.34 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $24.89 —
+0.46
$20.22B — $517.00 — $24.84 — $24.85 — $20.22B — 14.64 $1.70 —
Reliance  RS $395.61 —
-0.21
$20.20B — $66.33K — $391.93 — $398.79 — $20.20B — 25.78 $15.34 —
Formula One  FWONA $80.45 —
+1.63
$20.16B — $60.04K — $78.92 — $80.66 — $20.16B — 35.13 $2.29 —
Southwest Airlines  LUV $41.23 —
-0.21
$20.15B — $1.59M — $41.00 — $41.85 — $20.15B — 27.48 $1.50 —
Charter Communications  CHTR $128.55 —
-0.39
$20.14B — $1.28M — $127.88 — $134.35 — $20.14B — 3.47 $36.96 —
Ulta Beauty  ULTA $468.12 —
+1.21
$20.12B — $494.98K — $461.00 — $473.08 — $20.12B — 17.53 $26.69 —
EDP  ELCPF $4.86 —
-0.82
$20.09B — $100.00 — $4.78 — $4.78 — $20.09B — 15.67 $0.31 —
Legal & General Group Plc  LGGNY $18.29 —
+0.33
$20.07B — $19.65K — $18.28 — $18.31 — $20.07B — 33.25 $0.55 —
Northern Star Resources  NESRF $14.00 —
-8.48
$19.98B — $3.75K — $14.00 — $14.03 — $19.98B — 16.66 $0.84 —
Burlington Stores  BURL $317.81 —
-1.29
$19.97B — $189.58K — $316.20 — $323.38 — $19.97B — 32.69 $9.72 —
Packaging Corporation of America  PKG $223.00 —
-0.75
$19.87B — $86.19K — $223.00 — $226.82 — $19.87B — 27.12 $8.22 —
Brown & Brown  BRO $58.48 —
+1.92
$19.82B — $747.29K — $58.05 — $59.00 — $19.82B — 19.04 $3.07 —
Essex Property Trust  ESS $286.84 —
+0.78
$19.77B — $86.82K — $283.92 — $288.24 — $19.77B — 32.30 $8.88 —
Snap-on Incorporated  SNA $381.59 —
+0.71
$19.77B — $97.55K — $377.23 — $383.53 — $19.77B — 19.71 $19.36 —
Central Japan Railway Company  CJPRY $10.33 —
+0.49
$19.74B — $10.17K — $10.30 — $10.42 — $19.74B — 5.80 $1.78 —
Vonovia SE  VONOY $11.58 —
-1.19
$19.65B — $3.05K — $11.58 — $11.69 — $19.65B — 6.15 $1.88 —
Entegris  ENTG $128.84 —
-7.9
$19.62B — $921.98K — $127.35 — $136.04 — $19.62B — 74.47 $1.73 —
Legal & General  LGGNF $3.56 —
0
$19.54B — $1.33K — $3.79 — $3.79 — $19.54B — 32.36 $0.11 —
ASICS Corporation  ASCCY $27.50 —
-2.2
$19.50B — $869.00 — $27.50 — $27.88 — $19.50B — 31.97 $0.86 —
Capgemini SE  CGEMY $23.30 —
+3.05
$19.47B — $5.50K — $23.30 — $24.00 — $19.47B — 10.99 $2.12 —
Straumann Holding AG  SAUHY $12.01 —
+1.44
$19.47B — $42.00 — $12.00 — $12.00 — $19.47B — 42.89 $0.28 —
RB Global, Inc.  RBA $104.40 —
-1.07
$19.45B — $256.88K — $103.85 — $107.03 — $19.45B — 48.55 $2.15 —
Heineken Holding N.V.  HKHHY $34.99 —
-1.27
$19.34B — $300.00 — $35.56 — $35.56 — $19.34B — 17.76 $1.97 —
Bank of Ireland Group plc  BKRIY $20.28 —
+1.67
$19.27B — $2.00 — $20.09 — $20.09 — $19.27B — 15.25 $1.33 —
Alcoa  AA $72.99 —
-6.45
$19.26B — $2.44M — $72.95 — $76.61 — $19.26B — 18.71 $3.90 —
TELUS  TU $12.29 —
+0.04
$19.18B — $2.71M — $12.24 — $12.38 — $19.18B — 28.56 $0.43 —
Evergy  EVRG $83.18 —
+1.58
$19.17B — $494.45K — $81.99 — $83.48 — $19.17B — 22.12 $3.76 —
IREN  IREN $53.63 —
-13.31
$19.16B — $33.12M — $52.80 — $59.28 — $19.16B — 69.64 $0.77 —
DuPont de Nemours, Inc.  DD $47.17 —
-1
$19.11B — $824.36K — $46.91 — $47.84 — $19.11B — 124.14 $0.38 —
Moderna  MRNA $48.09 —
-6.77
$19.08B — $2.71M — $47.74 — $51.49 — $19.08B — 0 -$8.14 —
DICK'S Sporting Goods  DKS $213.26 —
-1.99
$19.08B — $435.72K — $212.47 — $216.99 — $19.08B — 20.76 $10.27 —
Raiffeisen Bank International AG  RAIFY $14.45 —
+2.38
$18.97B — $2.00 — $14.27 — $14.27 — $18.97B — 16.05 $0.90 —
Sartorius Aktiengesellschaft  SOAGY $54.87 —
-3.69
$18.94B — $900.00 — $54.87 — $56.01 — $18.94B — 99.76 $0.55 —
Koninklijke KPN  KKPNF $5.01 —
-2.72
$18.90B — $1.55K — $5.01 — $5.01 — $18.90B — 20.87 $0.24 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.38 —
-1.91
$18.88B — $5.10M — $5.33 — $5.45 — $18.88B — 10.55 $0.51 —
Alliant Energy  LNT $72.82 —
+2
$18.81B — $665.89K — $71.66 — $72.86 — $18.81B — 22.89 $3.18 —
MTU Aero Engines AG  MTUAY $174.35 —
+2.25
$18.79B — $680.00 — $174.35 — $175.51 — $18.79B — 16.21 $10.75 —
Lattice Semiconductor  LSCC $136.90 —
-9.89
$18.76B — $868.08K — $135.69 — $146.99 — $18.76B — 977.85 $0.14 —
POSCO Holdings Inc.  PKX $61.84 —
-7.24
$18.71B — $291.56K — $61.41 — $63.07 — $18.71B — 33.24 $1.86 —
Knorr-Bremse AG  KNRRY $28.98 —
+0.14
$18.69B — $518.00 — $29.08 — $29.27 — $18.69B — 37.15 $0.78 —
Koninklijke KPN N.V.  KKPNY $4.95 —
0
$18.68B — $10.47K — $4.95 — $4.97 — $18.68B — 20.62 $0.24 —
RBC Bearings  RBC $589.50 —
-0.04
$18.65B — $100.26K — $581.04 — $594.65 — $18.65B — 64.92 $9.08 —
Viatris  VTRS $16.00 —
+0.66
$18.64B — $2.32M — $15.88 — $16.19 — $18.64B — 0 -$0.30 —
Fortive  FTV $61.10 —
-0.6
$18.63B — $847.09K — $60.96 — $61.75 — $18.63B — 35.94 $1.70 —
Albemarle  ALB $157.89 —
-4.68
$18.62B — $689.75K — $156.67 — $163.38 — $18.62B — 0 -$3.41 —
Jardine Matheson Holdings Limited  JMHLY $63.13 —
-2.29
$18.61B — $1.10K — $63.00 — $63.30 — $18.61B — 16.74 $3.77 —
Sands China  SCHYF $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
International Flavors & Fragrances  IFF $72.70 —
-0.72
$18.56B — $577.24K — $72.58 — $74.44 — $18.56B — 22.50 $3.23 —
Valterra Platinum Limited  ANGPY $11.71 —
-10.2
$18.55B — $90.59K — $11.61 — $12.39 — $18.55B — 19.51 $0.60 —
WSP Global  WSPOF $136.43 —
+4.23
$18.53B — $200.00 — $132.00 — $133.00 — $18.53B — 25.79 $5.29 —
US Foods Holding  USFD $84.08 —
+2.29
$18.52B — $3.60M — $81.77 — $84.32 — $18.52B — 28.30 $2.97 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency