ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.28B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us F5 FFIV US $393.84 —
+0.79
$22.22B — $351.60K — $387.32 — $397.40 — $22.22B — 32.36 $12.17 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $56.35 —
+3.83
$22.10B — $2.81M — $55.12 — $57.49 — $22.10B — 0 -$1.04 —
Loews Loews L US $107.37 —
-0.63
$22.09B — $617.98K — $107.28 — $108.63 — $22.09B — 13.66 $7.86 —
us Circle Internet CRCL US $82.63 —
+4.69
$22.09B — $8.71M — $78.61 — $83.91 — $22.09B — 0 -$0.23 —
Dollar Tree Dollar Tree DLTR US $114.89 —
+4.14
$22.08B — $2.08M — $109.00 — $115.55 — $22.08B — 18.44 $6.23 —
us SGS SA SGSOY US $11.16 —
-1.15
$22.07B — $1.84K — $11.06 — $11.27 — $22.07B — 25.95 $0.43 —
us Entegris ENTG US $144.92 —
+12.45
$22.07B — $4.33M — $131.33 — $145.77 — $22.07B — 84.25 $1.72 —
us Coca-Cola HBC AG CCHGY US $60.30 —
+2.03
$21.98B — $27.00 — $60.14 — $60.59 — $21.98B — 20.23 $2.98 —
us Lundin Mining Corporation LUNMF US $25.69 —
-3.53
$21.97B — $15.10K — $25.87 — $26.49 — $21.97B — 18.48 $1.39 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $10.02 —
+1.69
$21.92B — $4.20K — $9.82 — $9.83 — $21.92B — 11.64 $0.86 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $45.40 —
-0.35
$21.90B — $10.86K — $44.59 — $45.51 — $21.90B — 7.99 $5.68 —
Charter Communications Charter Communications CHTR US $139.14 —
+0.98
$21.80B — $2.03M — $133.71 — $139.79 — $21.80B — 3.76 $36.96 —
us OMV Aktiengesellschaft OMVKY US $16.71 —
-0.65
$21.79B — $4.42K — $16.89 — $16.99 — $21.79B — 16.22 $1.03 —
Cellnex Telecom Cellnex Telecom CLLNY US $16.32 —
-0.32
$21.79B — $34.28K — $16.17 — $16.48 — $21.79B — 0 -$0.30 —
us Expeditors International of Washington EXPD US $166.44 —
+1.05
$21.77B — $959.27K — $165.32 — $168.21 — $21.77B — 26.88 $6.19 —
Labcorp Labcorp LH US $265.27 —
-1.25
$21.75B — $509.52K — $264.09 — $271.14 — $21.75B — 23.47 $11.30 —
us AerCap AER US $137.90 —
+2.1
$21.74B — $1.00M — $134.71 — $138.50 — $21.74B — 6.05 $22.78 —
us Fortum Oyj FOJCY US $4.84 —
+1.47
$21.71B — $2.10K — $4.74 — $4.74 — $21.71B — 23.04 $0.21 —
NN Group N.V. NN Group N.V. NNGRY US $41.45 —
-0.07
$21.69B — $7.88K — $41.64 — $42.47 — $21.69B — 17.27 $2.40 —
Southwest Airlines Southwest Airlines LUV US $44.29 —
+7.45
$21.65B — $5.15M — $40.83 — $44.34 — $21.65B — 29.52 $1.50 —
us IonQ IONQ US $57.99 —
+2.4
$21.65B — $22.49M — $54.75 — $59.47 — $21.65B — 148.69 $0.39 —
us SBA Communications SBAC US $203.65 —
-1.77
$21.60B — $674.14K — $201.06 — $207.28 — $21.60B — 21.43 $9.50 —
us Tradeweb Markets TW US $99.00 —
-1.97
$21.58B — $2.04M — $98.57 — $101.29 — $21.58B — 24.44 $4.05 —
Banco do Brasil Banco do Brasil BDORY US $3.78 —
+1.34
$21.58B — $147.50K — $3.75 — $4.00 — $21.58B — 8.79 $0.43 —
Bouygues SA Bouygues SA BOUYY US $11.17 —
-0.45
$21.57B — $200.00 — $11.29 — $11.39 — $21.57B — 15.30 $0.73 —
us Omnicom OMC US $75.59 —
+2.18
$21.54B — $3.17M — $73.31 — $76.17 — $21.54B — 0 -$0.37 —
us Incyte INCY US $107.83 —
+2.32
$21.54B — $2.29M — $104.08 — $109.69 — $21.54B — 15.23 $7.08 —
Burlington Stores Burlington Stores BURL US $342.37 —
+4.7
$21.51B — $613.78K — $329.77 — $343.00 — $21.51B — 35.22 $9.72 —
Telenor ASA Telenor ASA TELNY US $15.68 —
-0.51
$21.44B — $508.00 — $15.65 — $15.71 — $21.44B — 12.06 $1.30 —
us Roivant Sciences ROIV US $29.73 —
+4.65
$21.38B — $4.47M — $28.56 — $29.76 — $21.38B — 0 -$0.54 —
SoFi SoFi SOFI US $16.67 —
+5.04
$21.38B — $66.72M — $15.65 — $16.69 — $21.38B — 37.04 $0.45 —
Bombardier Inc. Bombardier Inc. BDRBF US $216.72 —
-0.94
$21.38B — $1.99K — $215.00 — $226.55 — $21.38B — 22.86 $9.48 —
us Telefônica Brasil VIV US $13.17 —
+2.73
$21.04B — $642.63K — $12.89 — $13.26 — $21.04B — 17.32 $0.76 —
us Legal & General LGGNF US $3.83 —
+11.01
$21.02B — $13.00K — $3.83 — $3.83 — $21.02B — 34.81 $0.11 —
us Terumo Corporation TRUMY US $14.24 —
+0.42
$21.01B — $15.67K — $14.02 — $14.25 — $21.01B — 24.55 $0.58 —
EDP EDP EDPFY US $50.65 —
-0.94
$20.98B — $2.63K — $51.96 — $52.27 — $20.98B — 16.33 $3.10 —
Insmed Incorporated Insmed Incorporated INSM US $96.72 —
+5.27
$20.96B — $5.10M — $91.38 — $98.18 — $20.96B — 0 -$5.76 —
Reliance Reliance RS US $410.43 —
+4.09
$20.95B — $192.25K — $393.00 — $410.45 — $20.95B — 26.73 $15.35 —
Rogers Communications Rogers Communications RCI US $38.77 —
+0.44
$20.94B — $675.44K — $38.27 — $38.89 — $20.94B — 4.14 $9.35 —
Formula One Formula One FWONA US $83.30 —
+1.96
$20.88B — $79.48K — $81.65 — $83.56 — $20.88B — 36.37 $2.29 —
us Rivian Automotive RIVN US $15.54 —
+5.28
$20.87B — $27.34M — $14.48 — $15.64 — $20.87B — 0 -$2.92 —
Fabrinet Fabrinet FN US $582.24 —
+0.34
$20.86B — $544.53K — $573.68 — $608.00 — $20.86B — 50.02 $11.64 —
us Central Japan Railway Company CJPRY US $10.84 —
+1.03
$20.71B — $5.99K — $10.54 — $10.69 — $20.71B — 6.08 $1.78 —
us Telia Company AB (publ) TLSNY US $10.52 —
+1.15
$20.68B — $8.93K — $10.60 — $10.72 — $20.68B — 42.07 $0.25 —
us Geberit AG GBERY US $62.70 —
-1.15
$20.67B — $3.06K — $61.39 — $62.87 — $20.67B — 27.74 $2.26 —
Okta Okta OKTA US $117.50 —
+2.25
$20.60B — $2.60M — $113.26 — $117.87 — $20.60B — 85.76 $1.37 —
LyondellBasell Industries LyondellBasell Industries LYB US $63.47 —
-2.58
$20.49B — $6.43M — $63.19 — $67.68 — $20.49B — 0 -$2.12 —
Ulta Beauty Ulta Beauty ULTA US $476.42 —
+1.2
$20.48B — $635.37K — $470.70 — $482.31 — $20.48B — 17.85 $26.68 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19 —
-15
$20.41B — $500.00 — $1.20 — $1.30 — $20.41B — 9.15 $0.13 —
us Zscaler ZS US $126.11 —
+1.11
$20.39B — $3.72M — $119.90 — $126.35 — $20.39B — 0 -$0.47 —
Brown & Brown Brown & Brown BRO US $59.95 —
-0.38
$20.32B — $1.65M — $59.83 — $61.13 — $20.32B — 19.52 $3.07 —
us Klabin KLBAY US $6.61 —
+1.69
$20.30B — $4.42K — $6.50 — $6.50 — $20.30B — 220.33 $0.03 —
us IREN IREN US $56.71 —
+10.07
$20.27B — $46.55M — $50.76 — $57.09 — $20.27B — 73.64 $0.77 —
us STERIS STE US $207.22 —
-0.42
$20.23B — $509.53K — $204.39 — $209.20 — $20.23B — 26.13 $7.93 —
us Heineken Holding N.V. HKHHY US $36.58 —
+1.05
$20.22B — $12.38K — $36.91 — $37.38 — $20.22B — 18.75 $1.95 —
us Legal & General Group Plc LGGNY US $18.39 —
-0.81
$20.18B — $5.01K — $18.63 — $19.06 — $20.18B — 34.05 $0.54 —
Banco de Chile Banco de Chile BCH US $39.78 —
+2.92
$20.09B — $565.90K — $38.71 — $40.00 — $20.09B — 16.37 $2.43 —
US Foods Holding US Foods Holding USFD US $91.23 —
+1.16
$20.09B — $2.41M — $89.79 — $92.24 — $20.09B — 30.71 $2.97 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $223.95 —
+4.18
$20.04B — $1.11M — $212.69 — $224.46 — $20.04B — 21.78 $10.28 —
us Packaging Corporation of America PKG US $224.40 —
+3.58
$19.99B — $782.40K — $214.65 — $226.20 — $19.99B — 27.26 $8.23 —
us EDP ELCPF US $4.83 —
-3.59
$19.97B — $100.00 — $4.78 — $4.78 — $19.97B — 15.58 $0.31 —
us Stellantis STLA US $6.89 —
+4.87
$19.96B — $21.10M — $6.54 — $6.91 — $19.96B — 0 -$8.62 —
Snap-on Incorporated Snap-on Incorporated SNA US $384.67 —
+1.64
$19.93B — $249.54K — $379.18 — $386.80 — $19.93B — 19.84 $19.38 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.35 —
-0.47
$19.82B — $5.72M — $37.92 — $38.91 — $19.82B — 7.43 $5.16 —
us International Flavors & Fragrances IFF US $77.51 —
+4.42
$19.79B — $1.38M — $74.83 — $77.73 — $19.79B — 23.99 $3.23 —
RB Global, Inc. RB Global, Inc. RBA US $106.12 —
+0.45
$19.77B — $1.05M — $104.93 — $107.08 — $19.77B — 49.12 $2.16 —
Moderna Moderna MRNA US $49.64 —
+7.94
$19.70B — $6.06M — $46.30 — $49.94 — $19.70B — 0 -$8.14 —
Pan American Silver Pan American Silver PAAS US $46.53 —
+5.34
$19.61B — $4.99M — $43.82 — $46.63 — $19.61B — 14.67 $3.17 —
us Tyson Foods TSN US $55.64 —
-0.87
$19.59B — $2.04M — $55.51 — $56.52 — $19.59B — 43.81 $1.27 —
Lattice Semiconductor Lattice Semiconductor LSCC US $142.86 —
+7.92
$19.57B — $1.67M — $132.77 — $142.92 — $19.57B — 952.39 $0.15 —
us TTM TTMI US $187.21 —
+8.77
$19.44B — $1.69M — $174.60 — $187.48 — $19.44B — 102.30 $1.83 —
Kubota Corporation Kubota Corporation KUBTY US $85.45 —
-1.84
$19.44B — $1.59K — $84.19 — $85.69 — $19.44B — 16.75 $5.10 —
us Koninklijke KPN KKPNF US $5.15 —
+2.79
$19.43B — $122.00 — $5.15 — $5.15 — $19.43B — 21.45 $0.24 —
us Vonovia SE VONOY US $11.43 —
+0.26
$19.40B — $3.54K — $11.27 — $11.61 — $19.40B — 4.60 $2.48 —
us Essex Property Trust ESS US $280.59 —
-1.42
$19.34B — $340.35K — $280.10 — $286.70 — $19.34B — 31.56 $8.89 —
ASICS Corporation ASICS Corporation ASCCY US $27.28 —
-0.73
$19.34B — $1.56K — $27.79 — $28.21 — $19.34B — 31.72 $0.86 —
us Akamai AKAM US $132.46 —
+1.92
$19.26B — $3.83M — $127.49 — $132.62 — $19.26B — 44.75 $2.96 —
Equifax Equifax EFX US $159.58 —
-3.9
$19.25B — $2.10M — $153.91 — $164.22 — $19.25B — 28.09 $5.68 —
Super Micro Computer Super Micro Computer SMCI US $31.97 —
+9.22
$19.23B — $243.37M — $28.61 — $32.05 — $19.23B — 16.82 $1.90 —
RBC Bearings RBC Bearings RBC US $607.46 —
+5.33
$19.22B — $246.47K — $570.00 — $609.57 — $19.22B — 66.68 $9.11 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.47 —
+2.05
$19.18B — $6.11M — $5.32 — $5.52 — $19.18B — 11.16 $0.49 —
Grupo Cibest Grupo Cibest CIB US $80.83 —
+6.54
$19.18B — $721.63K — $76.50 — $81.28 — $19.18B — 10.59 $7.63 —
us Koninklijke KPN N.V. KKPNY US $5.08 —
+2.42
$19.17B — $10.38K — $5.05 — $5.09 — $19.17B — 21.16 $0.24 —
us Evergy EVRG US $82.81 —
-0.02
$19.09B — $1.59M — $82.78 — $84.08 — $19.09B — 22.02 $3.76 —
SiTime SiTime SITM US $721.24 —
+8.58
$19.04B — $484.78K — $674.00 — $723.20 — $19.04B — 0 -$0.93 —
us Capgemini SE CGEMY US $22.78 —
-1.73
$19.04B — $18.74K — $21.62 — $22.39 — $19.04B — 10.84 $2.10 —
us Viatris VTRS US $16.31 —
+3.42
$18.99B — $11.07M — $15.89 — $16.31 — $18.99B — 0 -$0.30 —
us DuPont de Nemours, Inc. DD US $46.84 —
+3.95
$18.97B — $2.86M — $45.13 — $46.88 — $18.97B — 123.26 $0.38 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.90 —
+1.37
$18.95B — $2.77K — $8.78 — $9.11 — $18.95B — 68.50 $0.13 —
us Straumann Holding AG SAUHY US $11.69 —
-2.26
$18.95B — $1.18K — $11.55 — $11.80 — $18.95B — 41.75 $0.28 —
us Amkor Technology AMKR US $76.15 —
+9.4
$18.88B — $5.07M — $69.47 — $76.30 — $18.88B — 43.76 $1.74 —
us Samsara IOT US $32.26 —
-1.16
$18.80B — $4.71M — $31.32 — $32.81 — $18.80B — 322.59 $0.10 —
us Albemarle ALB US $159.06 —
+8.04
$18.76B — $2.23M — $151.46 — $159.74 — $18.76B — 0 -$3.42 —
Alliant Energy Alliant Energy LNT US $72.62 —
-0.52
$18.76B — $2.26M — $72.54 — $73.74 — $18.76B — 22.83 $3.18 —
us Sartorius Aktiengesellschaft SOAGY US $54.23 —
-1.31
$18.72B — $993.00 — $53.34 — $54.42 — $18.72B — 100.42 $0.54 —
us Northern Star Resources NESRF US $13.09 —
-1.62
$18.68B — $2.07K — $12.90 — $13.40 — $18.68B — 15.76 $0.83 —
Hyatt Hotels Hyatt Hotels H US $197.86 —
+3.79
$18.63B — $791.30K — $191.28 — $197.94 — $18.63B — 0 -$0.34 —
us Sands China SCHYF US $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
us TELUS TU US $11.89 —
+0.17
$18.56B — $6.30M — $11.74 — $11.96 — $18.56B — 27.65 $0.43 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $171.99 —
-1.96
$18.54B — $3.76K — $171.83 — $180.84 — $18.54B — 16.14 $10.65 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency