หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust, Inc. DLR-PJ	$20.90 —	+0.46	$22.03B —	$15.26K —	$20.41 —	$20.67 —	$22.03B —	4.24	$4.83 —
BCE Inc. BCE	$24.39 —	+1.04	$21.98B —	$2.56M —	$23.35 —	$23.71 —	$21.98B —	4.83	$4.87 —
Nippon Steel NISTF	$4.17 —	+3.22	$21.95B —	$2.25K —	$4.13 —	$4.20 —	$21.95B —	0	-$0.02 —
SMC SMCAY	$19.49 —	+0.76	$21.86B —	$12.26K —	$17.30 —	$17.39 —	$21.86B —	21.91	$0.79 —
Resona RSNHF	$11.21 —	+20.28	$21.83B —	$400.00 —	$9.31 —	$9.32 —	$21.83B —	14.35	$0.67 —
Ralph Lauren RL	$367.27 —	+1.96	$21.75B —	$288.91K —	$352.38 —	$359.51 —	$21.75B —	26.50	$13.53 —
The Carlyle CG	$61.81 —	+0.13	$21.75B —	$844.68K —	$59.95 —	$60.56 —	$21.75B —	33.78	$1.78 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.33 —	+0.93	$21.74B —	$456.00 —	$6.14 —	$6.14 —	$21.74B —	11.48	$0.54 —
Cellnex Telecom CLLNY	$14.73 —	+1.84	$21.70B —	$1.37K —	$16.07 —	$16.20 —	$21.70B —	0	-$0.14 —
Weichai Power WEICF	$2.49 —	-1.19	$21.70B —	$400.00 —	$2.46 —	$2.46 —	$21.70B —	13.10	$0.19 —
Southwest Airlines LUV	$42.38 —	+0.78	$21.67B —	$5.10M —	$41.02 —	$41.57 —	$21.67B —	65.50	$0.63 —
Williams-Sonoma WSM	$205.89 —	+1.3	$21.66B —	$537.83K —	$181.29 —	$186.90 —	$21.66B —	19.97	$9.08 —
NetApp NTAP	$94.11 —	+0.31	$21.64B —	$2.40M —	$108.33 —	$109.38 —	$21.64B —	18.88	$5.74 —
SS&C SSNC	$84.24 —	-0.98	$21.61B —	$448.98K —	$88.22 —	$89.50 —	$21.61B —	26.26	$3.37 —
Pernod Ricard SA PRNDY	$17.13 —	-0.98	$21.57B —	$35.84K —	$17.18 —	$17.26 —	$21.57B —	11.26	$1.52 —
Darden Restaurants DRI	$206.93 —	+0.3	$21.56B —	$672.74K —	$184.92 —	$187.55 —	$21.56B —	19.40	$9.53 —
Terumo Corporation TRUMY	$14.45 —	-0.96	$21.47B —	$29.95K —	$14.45 —	$14.52 —	$21.47B —	25.43	$0.57 —
Wärtsilä Oyj Abp WRTBY	$7.75 —	+0.26	$21.46B —	$606.00 —	$7.24 —	$7.25 —	$21.46B —	30.25	$0.24 —
Korea Electric Power KEP	$23.11 —	+7.74	$21.44B —	$292.10K —	$16.54 —	$16.70 —	$21.44B —	3.76	$4.43 —
CMS Energy CMS	$71.35 —	+0.24	$21.43B —	$699.02K —	$70.08 —	$70.70 —	$21.43B —	20.29	$3.47 —
HP HPQ	$19.88 —	+0.24	$21.40B —	$4.84M —	$22.66 —	$22.98 —	$21.40B —	8.64	$2.65 —
HubSpot HUBS	$405.83 —	+1.62	$21.38B —	$638.65K —	$396.69 —	$406.94 —	$21.38B —	0	-$0.08 —
Toast TOST	$32.76 —	+0.03	$21.34B —	$2.96M —	$36.20 —	$36.58 —	$21.34B —	82.47	$0.44 —
Techtronic Industries Company Limited TTNDY	$58.32 —	-2.28	$21.34B —	$7.19K —	$58.93 —	$59.07 —	$21.34B —	17.83	$3.27 —
InterContinental Hotels IHG	$134.75 —	+0.56	$21.31B —	$120.53K —	$141.51 —	$142.09 —	$21.31B —	30.00	$4.72 —
Klabin KLBAY	$7.26 —	+3.71	$21.29B —	$201.00 —	$6.87 —	$6.87 —	$21.29B —	69.40	$0.10 —
Nippon Steel Corporation NPSCY	$4.25 —	+1.19	$21.27B —	$7.70K —	$4.07 —	$4.10 —	$21.27B —	0	-$0.02 —
Galaxy Entertainment Group Limited GXYYY	$24.24 —	-3.86	$21.23B —	$1.07K —	$24.30 —	$24.42 —	$21.23B —	17.19	$1.41 —
Terna S.p.A. TEZNY	$31.72 —	+0.19	$21.21B —	$785.00 —	$31.85 —	$31.85 —	$21.21B —	16.78	$1.89 —
Ecopetrol EC	$12.55 —	+2.45	$21.17B —	$1.84M —	$9.81 —	$9.97 —	$21.17B —	7.47	$1.32 —
Curtiss-Wright CW	$650.43 —	-0.63	$21.05B —	$22.52K —	$556.12 —	$563.12 —	$21.05B —	45.59	$12.25 —
Labcorp LH	$271.31 —	+0.16	$21.03B —	$296.49K —	$251.29 —	$253.96 —	$21.03B —	24.83	$10.19 —
International Paper Company IP	$41.66 —	+1.72	$20.98B —	$1.17M —	$39.62 —	$39.93 —	$20.98B —	0	-$1.18 —
PTC PTC	$161.11 —	-0.1	$20.95B —	$444.37K —	$174.35 —	$175.47 —	$20.95B —	28.85	$6.08 —
Tyson Foods TSN	$60.44 —	<0.01	$20.89B —	$748.03K —	$58.50 —	$59.41 —	$20.89B —	44.49	$1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$22.45 —	+4.78	$20.84B —	$821.72K —	$21.04 —	$21.19 —	$20.84B —	16.06	$1.31 —
Alfa Laval AB (publ) ALFVY	$50.39 —	-0.16	$20.83B —	$108.00 —	$50.61 —	$50.61 —	$20.83B —	22.90	$2.20 —
Casey's General Stores CASY	$638.57 —	-0.94	$20.82B —	$199.40K —	$560.57 —	$569.80 —	$20.82B —	34.51	$16.27 —
Ajinomoto AJINY	$21.48 —	-0.09	$20.76B —	$1.68K —	$21.15 —	$21.16 —	$20.76B —	89.50	$0.24 —
Samsara IOT	$31.99 —	+0.91	$20.76B —	$10.03M —	$35.71 —	$36.28 —	$20.76B —	0	-$0.07 —
SBA Communications SBAC	$186.14 —	+0.55	$20.75B —	$416.56K —	$192.91 —	$195.50 —	$20.75B —	24.52	$7.94 —
Repsol, S.A. REPYY	$18.71 —	+0.38	$20.75B —	$4.81K —	$18.79 —	$18.87 —	$20.75B —	16.70	$1.12 —
Grab GRAB	$4.58 —	+0.66	$20.72B —	$46.09M —	$5.00 —	$5.14 —	$20.72B —	253.50	$0.02 —
Brambles Limited BXBLY	$30.50 —	-1.26	$20.71B —	$1.68K —	$30.85 —	$30.97 —	$20.71B —	24.59	$1.24 —
Sands China Ltd. SCHYY	$25.58 —	-5.36	$20.70B —	$100.00 —	$25.49 —	$25.49 —	$20.70B —	22.63	$1.13 —
Bloom Energy BE	$147.57 —	+1.33	$20.64B —	$2.33M —	$85.88 —	$90.13 —	$20.64B —	1090.75	$0.08 —
Daiwa House Industry Co., Ltd. DWAHY	$33.89 —	+0.64	$20.59B —	$3.85K —	$33.18 —	$33.23 —	$20.59B —	10.52	$3.16 —
Church & Dwight CHD	$90.16 —	+2.49	$20.57B —	$420.63K —	$84.31 —	$85.14 —	$20.57B —	26.63	$3.17 —
Rogers Communications RCI	$37.84 —	+0.91	$20.56B —	$558.00K —	$37.49 —	$38.01 —	$20.56B —	4.15	$9.11 —
Heineken Holding N.V. HKHHY	$36.87 —	+1.57	$20.55B —	$2.60K —	$36.79 —	$36.79 —	$20.55B —	19.20	$1.92 —
Illumina ILMN	$147.17 —	+3.9	$20.40B —	$1.05M —	$132.61 —	$134.05 —	$20.40B —	29.76	$4.46 —
Expeditors International of Washington EXPD	$158.15 —	+0.8	$20.37B —	$542.06K —	$149.69 —	$150.87 —	$20.37B —	24.48	$6.13 —
Circle Internet CRCL	$73.68 —	+1.26	$20.33B —	$7.30M —	$79.65 —	$82.89 —	$20.33B —	0	-$0.85 —
XPeng XPEV	$19.25 —	+0.04	$20.30B —	$2.71M —	$21.04 —	$21.96 —	$20.30B —	0	-$0.64 —
FTAI Aviation Ltd. FTAI	$278.79 —	+1.86	$20.28B —	$1.09M —	$176.68 —	$199.88 —	$20.28B —	45.23	$4.37 —
TELUS TU	$12.96 —	+0.46	$20.27B —	$4.95M —	$12.95 —	$13.11 —	$20.27B —	22.92	$0.57 —
Coterra Energy Inc. CTRA	$24.93 —	+0.44	$20.27B —	$9.34M —	$26.35 —	$26.64 —	$20.27B —	12.29	$2.16 —
Associated British Foods plc ASBFY	$28.63 —	-0.17	$20.26B —	$124.00 —	$28.82 —	$28.96 —	$20.26B —	14.98	$1.91 —
Centene CNC	$45.71 —	+1.53	$20.26B —	$4.49M —	$40.80 —	$41.63 —	$20.26B —	0	-$10.67 —
CGI GIB	$88.84 —	+2.7	$20.25B —	$218.80K —	$92.84 —	$93.94 —	$20.25B —	17.28	$5.38 —
NVR NVR	$7,575.00 —	+2.56	$20.25B —	$16.95K —	$7,283.96 —	$7,348.50 —	$20.25B —	16.11	$454.56 —
Insulet PODD	$283.98 —	+0.03	$20.20B —	$318.14K —	$285.20 —	$287.53 —	$20.20B —	83.92	$3.42 —
NN Group N.V. NNGRY	$38.44 —	-0.72	$20.20B —	$2.31K —	$38.54 —	$38.64 —	$20.20B —	13.92	$2.76 —
Texas Pacific Land TPL	$329.47 —	+2.37	$20.18B —	$92.21K —	$292.06 —	$298.00 —	$20.18B —	42.47	$6.89 —
Check Point Software CHKP	$180.36 —	+1	$20.12B —	$761.05K —	$187.31 —	$189.44 —	$20.12B —	20.57	$9.11 —
GLOBALFOUNDRIES GFS	$43.99 —	+0.85	$20.07B —	$4.63M —	$36.08 —	$36.52 —	$20.07B —	0	-$0.08 —
NEXON NEXOY	$25.26 —	+2.81	$20.04B —	$967.00 —	$24.65 —	$25.92 —	$20.04B —	31.57	$0.80 —
United Microelectronics UMC	$10.80 —	+7.2	$20.04B —	$11.63M —	$7.93 —	$8.00 —	$20.04B —	15.01	$0.53 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$100.20 —	+0.95	$19.97B —	$128.01K —	$94.83 —	$96.22 —	$19.97B —	38.02	$2.50 —
Tenaris S.A. TS	$43.89 —	+3.64	$19.95B —	$979.21K —	$38.64 —	$38.95 —	$19.95B —	10.44	$3.72 —
Telenor ASA TELNY	$14.58 —	+1.32	$19.94B —	$3.50K —	$14.51 —	$14.51 —	$19.94B —	19.70	$0.74 —
Sartorius Aktiengesellschaft SOAGY	$57.75 —	-0.48	$19.93B —	$15.00 —	$57.93 —	$57.93 —	$19.93B —	125.54	$0.46 —
Jardine Matheson Holdings Limited JMHLY	$67.30 —	+0.99	$19.92B —	$100.00 —	$68.61 —	$68.61 —	$19.92B —	197.76	$0.34 —
West Pharmaceutical Services WST	$274.54 —	+0.46	$19.92B —	$291.50K —	$273.90 —	$277.75 —	$19.92B —	41.01	$6.75 —
NiSource NI	$42.16 —	+0.96	$19.90B —	$2.50M —	$41.77 —	$42.20 —	$19.90B —	22.13	$1.90 —
QBE Insurance Group Limited QBIEY	$13.70 —	+2.54	$19.89B —	$170.00 —	$13.31 —	$13.31 —	$19.89B —	9.90	$1.33 —
Bouygues SA BOUYY	$10.36 —	-0.38	$19.86B —	$1.86K —	$10.41 —	$10.41 —	$19.86B —	15.93	$0.65 —
Tyler TYL	$458.13 —	-0.56	$19.82B —	$109.31K —	$457.92 —	$464.38 —	$19.82B —	63.71	$7.19 —
Principal Financial PFG	$88.14 —	+0.35	$19.80B —	$1.23M —	$88.74 —	$89.52 —	$19.80B —	13.03	$6.82 —
Legal & General Group Plc LGGNY	$17.75 —	+0.91	$19.71B —	$300.00 —	$17.65 —	$17.69 —	$19.71B —	58.33	$0.30 —
Sociedad Química y Minera de Chile SQM	$79.34 —	+2.33	$19.70B —	$733.68K —	$68.72 —	$70.78 —	$19.70B —	0	-$1.84 —
Quest Diagnostics Incorporated DGX	$189.49 —	+0.04	$19.62B —	$391.09K —	$175.03 —	$176.37 —	$19.62B —	20.62	$8.51 —
Legal & General LGGNF	$3.66 —	+1.67	$19.54B —	$1.00K —	$3.47 —	$3.47 —	$19.54B —	57.83	$0.06 —
Genmab A/S GMAB	$31.46 —	+1.67	$19.52B —	$2.01M —	$31.39 —	$32.00 —	$19.52B —	13.81	$2.28 —
RB Global, Inc. RBA	$115.58 —	+1.69	$19.50B —	$567.95K —	$104.70 —	$105.85 —	$19.50B —	49.87	$2.10 —
Incyte INCY	$102.33 —	+1.13	$19.42B —	$1.29M —	$98.07 —	$99.28 —	$19.42B —	16.76	$5.90 —
Amcor AMCR	$8.65 —	+1.24	$19.37B —	$6.08M —	$8.38 —	$8.45 —	$19.37B —	27.96	$0.30 —
Exact Sciences EXAS	$101.74 —	+0.18	$19.34B —	$837.92K —	$101.62 —	$101.93 —	$19.34B —	0	-$5.35 —
Unity Software U	$41.80 —	+0.18	$19.31B —	$10.17M —	$44.50 —	$45.27 —	$19.31B —	0	-$1.05 —
Federal National Mortgage Association FNMAS	$13.11 —	+0.07	$19.30B —	$863.15K —	$15.01 —	$15.26 —	$19.30B —	2178.57	$0.01 —
Federal National Mortgage Association FNMFN	$22.50 —	+0.56	$19.30B —	$10.33K —	$26.60 —	$26.60 —	$19.30B —	3785.71	$0.01 —
Gartner IT	$242.30 —	+0.31	$19.28B —	$663.66K —	$250.90 —	$255.50 —	$19.28B —	22.23	$11.45 —
Banco de Chile BCH	$39.66 —	+0.13	$19.24B —	$301.33K —	$37.94 —	$38.51 —	$19.24B —	13.80	$2.76 —
Global Payments GPN	$73.16 —	+2.07	$19.24B —	$1.09M —	$79.17 —	$80.09 —	$19.24B —	12.03	$6.59 —
Kyocera Corporation KYOCY	$14.47 —	+0.28	$19.24B —	$10.44K —	$14.16 —	$14.21 —	$19.24B —	70.79	$0.20 —
Fortum Oyj FOJCY	$4.23 —	-4.08	$19.22B —	$2.38K —	$4.28 —	$4.28 —	$19.22B —	18.39	$0.23 —
Federal National Mortgage Association FNMAM	$20.92 —	0	$19.22B —	$10.00K —	$24.80 —	$25.00 —	$19.22B —	3571.42	$0.01 —
Telefônica Brasil VIV	$12.20 —	+1.08	$19.14B —	$1.06M —	$11.95 —	$12.06 —	$19.14B —	17.60	$0.68 —
Coloplast A/S CLPBY	$8.49 —	+0.12	$19.13B —	$13.34K —	$8.50 —	$8.65 —	$19.13B —	33.96	$0.25 —
C.H. Robinson Worldwide CHRW	$176.17 —	+0.23	$19.13B —	$841.65K —	$161.82 —	$163.46 —	$19.13B —	32.85	$4.93 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}