$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%     ETH 8.83%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lennar Corporation  LEN-B $89.01
-0.86
$21.92B $9.59K $88.91 $89.82 $21.92B 12.80 $6.95
Ralph Lauren  RL $368.05
+0.36
$21.90B $214.45K $360.65 $369.39 $21.90B 24.35 $15.11
Akamai  AKAM $150.51
-5.33
$21.88B $1.50M $148.28 $158.01 $21.88B 50.84 $2.96
China Overseas Land & Investment Limited  CAOVY $9.98
-10.49
$21.85B $3.09K $10.20 $10.20 $21.85B 11.60 $0.86
C.H. Robinson Worldwide  CHRW $185.15
+0.3
$21.82B $412.98K $181.83 $186.49 $21.82B 37.40 $4.95
Cellnex Telecom  CLLNY $16.33
-0.18
$21.80B $9.90K $16.29 $16.48 $21.80B 0 -$0.30
Labcorp  LH $265.49
+1.73
$21.77B $140.89K $260.92 $265.77 $21.77B 23.49 $11.30
TD SYNNEX  SNX $269.81
-2.8
$21.75B $199.02K $267.00 $275.21 $21.75B 22.44 $12.02
Banco do Brasil  BDORY $3.81
-3.54
$21.75B $258.68K $3.81 $3.88 $21.75B 8.65 $0.44
Formula One Group  FWONK $86.74
+0.9
$21.74B $822.22K $85.13 $87.61 $21.74B 37.87 $2.29
Bombardier Inc.  BDRBF $219.54
-5.65
$21.66B $461.00 $219.54 $230.39 $21.66B 23.13 $9.49
Circle Internet  CRCL $80.98
-10.56
$21.65B $15.99M $80.64 $88.11 $21.65B 0 -$0.23
NN Group N.V.  NNGRY $41.30
-0.22
$21.61B $2.02K $41.30 $41.30 $21.61B 17.06 $2.42
Sociedad Química y Minera de Chile  SQM $75.58
-2.72
$21.59B $631.64K $75.00 $77.30 $21.59B 26.42 $2.86
IonQ  IONQ $57.62
-12.24
$21.51B $19.05M $57.16 $63.79 $21.51B 147.74 $0.39
Omnicom  OMC $75.45
-0.24
$21.50B $742.04K $75.02 $76.17 $21.50B 0 -$0.37
Woodward  WWD $360.85
+0.14
$21.50B $331.99K $355.53 $364.21 $21.50B 43.16 $8.36
Telenor ASA  TELNY $15.70
-3.21
$21.48B $7.26K $15.66 $15.75 $21.48B 11.89 $1.32
AerCap  AER $136.07
-0.27
$21.46B $332.72K $135.43 $137.36 $21.46B 5.97 $22.79
Wipro  WIT $2.04
-1.21
$21.45B $2.62M $2.02 $2.08 $21.45B 15.73 $0.13
Affirm  AFRM $63.60
-7.42
$21.30B $1.83M $63.23 $68.12 $21.30B 57.81 $1.10
Zscaler  ZS $131.66
-2.66
$21.29B $2.30M $130.80 $137.21 $21.29B 0 -$0.47
Fortum Oyj  FOJCY $4.73
-6.19
$21.21B $1.00K $4.89 $4.89 $21.21B 22.51 $0.21
Fidelity National Information Services  FIS $41.00
-1.16
$21.19B $2.02M $40.62 $41.98 $21.19B 7.94 $5.16
Geberit AG  GBERY $64.03
+0.19
$21.11B $491.00 $64.03 $65.09 $21.11B 27.96 $2.29
EDP  EDPFY $50.96
-1.45
$21.11B $604.00 $51.00 $51.46 $21.11B 16.28 $3.13
Expeditors International of Washington  EXPD $161.31
+0.74
$21.10B $733.91K $160.18 $161.92 $21.10B 26.01 $6.20
Dollar Tree  DLTR $109.05
-0.2
$20.96B $841.18K $107.93 $110.77 $20.96B 17.50 $6.23
Terumo Corporation  TRUMY $14.20
+0.14
$20.95B $11.01K $14.20 $14.20 $20.95B 24.48 $0.58
Okta  OKTA $119.26
-3.42
$20.91B $1.46M $118.14 $123.99 $20.91B 86.42 $1.38
Roivant Sciences  ROIV $29.07
-1.56
$20.91B $2.26M $29.07 $29.64 $20.91B 0 -$0.54
MKS  MKSI $307.95
-6.75
$20.80B $416.91K $305.44 $318.88 $20.80B 64.29 $4.79
Incyte  INCY $104.06
+2.79
$20.79B $1.20M $100.82 $106.36 $20.79B 14.69 $7.08
LyondellBasell Industries  LYB $64.33
-2.8
$20.76B $1.45M $64.23 $66.03 $20.76B 0 -$2.12
Coca-Cola HBC AG  CCHGY $56.97
+1.26
$20.76B $534.00 $56.83 $57.90 $20.76B 18.92 $3.01
STERIS  STE $212.13
-0.05
$20.70B $484.73K $210.80 $213.83 $20.70B 26.71 $7.94
Tyson Foods  TSN $58.77
+3.32
$20.69B $1.30M $57.01 $58.82 $20.69B 46.27 $1.27
Stellantis  STLA $7.13
-3.45
$20.67B $8.23M $7.12 $7.40 $20.67B 0 -$8.69
Samsara  IOT $35.41
+0.57
$20.63B $11.86M $34.86 $38.22 $20.63B 0 -$0.02
Equifax  EFX $170.73
-0.15
$20.60B $356.01K $168.95 $173.16 $20.60B 30.05 $5.68
Telefônica Brasil  VIV $12.83
-2.51
$20.50B $503.08K $12.78 $13.20 $20.50B 16.44 $0.78
Pan American Silver  PAAS $48.61
-8.37
$20.48B $4.53M $48.16 $51.93 $20.48B 15.33 $3.17
Insmed Incorporated  INSM $94.41
-10.02
$20.46B $3.26M $93.85 $105.00 $20.46B 0 -$5.76
SoFi  SOFI $15.93
-7.11
$20.43B $47.79M $15.78 $16.99 $20.43B 35.39 $0.45
Kubota Corporation  KUBTY $89.80
-2.54
$20.43B $1.86K $89.80 $89.91 $20.43B 17.57 $5.11
Klabin  KLBAY $6.65
-0.75
$20.43B $100.00 $6.67 $6.67 $20.43B 221.66 $0.03
Telia Company AB (publ)  TLSNY $10.38
-1.05
$20.41B $1.33K $10.40 $10.47 $20.41B 41.52 $0.25
Rogers Communications  RCI $37.67
-0.97
$20.35B $289.88K $37.52 $38.16 $20.35B 3.99 $9.42
PT Bank Mandiri (Persero) Tbk  PPERY $8.68
-4.19
$20.25B $27.93K $8.54 $8.88 $20.25B 6.47 $1.34
Reliance  RS $396.66
+0.05
$20.25B $84.72K $391.93 $398.79 $20.25B 25.85 $15.34
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $24.89
+0.46
$20.22B $517.00 $24.84 $24.85 $20.22B 14.64 $1.70
Charter Communications  CHTR $129.03
-0.01
$20.22B $1.42M $127.88 $134.35 $20.22B 3.49 $36.96
Southwest Airlines  LUV $41.31
0
$20.19B $1.86M $41.00 $41.85 $20.19B 27.53 $1.50
EDP  ELCPF $4.86
-0.82
$20.09B $100.00 $4.78 $4.78 $20.09B 15.67 $0.31
Formula One  FWONA $80.11
+1.2
$20.08B $64.41K $78.92 $80.74 $20.08B 34.98 $2.29
Ulta Beauty  ULTA $466.98
+0.96
$20.07B $547.04K $461.00 $473.08 $20.07B 17.49 $26.69
Legal & General Group Plc  LGGNY $18.26
+0.16
$20.04B $20.25K $18.26 $18.31 $20.04B 33.20 $0.55
Northern Star Resources  NESRF $14.00
-8.48
$19.98B $3.75K $14.00 $14.03 $19.98B 16.66 $0.84
Brown & Brown  BRO $58.85
+2.57
$19.95B $916.29K $58.05 $59.00 $19.95B 19.17 $3.07
Burlington Stores  BURL $317.29
-1.45
$19.94B $227.61K $316.20 $323.38 $19.94B 32.64 $9.72
Packaging Corporation of America  PKG $223.04
-0.73
$19.87B $118.40K $222.70 $226.82 $19.87B 27.13 $8.22
Central Japan Railway Company  CJPRY $10.35
+0.68
$19.77B $10.37K $10.30 $10.42 $19.77B 5.81 $1.78
Snap-on Incorporated  SNA $381.38
+0.66
$19.76B $126.24K $377.23 $383.53 $19.76B 19.69 $19.36
Essex Property Trust  ESS $286.56
+0.69
$19.75B $106.60K $283.92 $288.24 $19.75B 32.27 $8.88
Vonovia SE  VONOY $11.57
-1.28
$19.63B $4.58K $11.57 $11.69 $19.63B 6.15 $1.88
Entegris  ENTG $128.61
-8.06
$19.59B $1.11M $127.35 $136.04 $19.59B 74.34 $1.73
Legal & General  LGGNF $3.56
0
$19.54B $1.33K $3.79 $3.79 $19.54B 32.36 $0.11
Heineken Holding N.V.  HKHHY $35.28
+0.8
$19.50B $600.00 $35.28 $35.56 $19.50B 17.90 $1.97
ASICS Corporation  ASCCY $27.50
-2.2
$19.50B $869.00 $27.50 $27.88 $19.50B 31.97 $0.86
Capgemini SE  CGEMY $23.30
+3.05
$19.47B $5.50K $23.30 $24.00 $19.47B 10.99 $2.12
Straumann Holding AG  SAUHY $12.01
+1.44
$19.47B $42.00 $12.00 $12.00 $19.47B 42.89 $0.28
RB Global, Inc.  RBA $104.47
-1
$19.46B $281.43K $103.85 $107.03 $19.46B 48.59 $2.15
Bank of Ireland Group plc  BKRIY $20.28
+1.67
$19.27B $2.00 $20.09 $20.09 $19.27B 15.25 $1.33
Alcoa  AA $72.85
-6.63
$19.22B $2.99M $72.14 $76.61 $19.22B 18.67 $3.90
Evergy  EVRG $83.18
+1.57
$19.17B $592.69K $81.99 $83.48 $19.17B 22.12 $3.76
TELUS  TU $12.27
-0.08
$19.16B $3.06M $12.24 $12.38 $19.16B 28.53 $0.43
DuPont de Nemours, Inc.  DD $47.18
-0.99
$19.11B $983.67K $46.91 $47.84 $19.11B 124.15 $0.38
Moderna  MRNA $48.04
-6.88
$19.06B $3.02M $47.74 $51.49 $19.06B 0 -$8.14
IREN  IREN $53.29
-13.85
$19.04B $37.11M $52.80 $59.28 $19.04B 69.20 $0.77
DICK'S Sporting Goods  DKS $212.43
-2.38
$19.00B $508.32K $212.39 $216.99 $19.00B 20.68 $10.27
Raiffeisen Bank International AG  RAIFY $14.45
+2.38
$18.97B $2.00 $14.27 $14.27 $18.97B 16.05 $0.90
Sartorius Aktiengesellschaft  SOAGY $54.87
-3.69
$18.94B $900.00 $54.87 $56.01 $18.94B 99.76 $0.55
Koninklijke KPN  KKPNF $5.01
-2.72
$18.90B $1.55K $5.01 $5.01 $18.90B 20.87 $0.24
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.38
-1.91
$18.88B $5.96M $5.33 $5.45 $18.88B 10.55 $0.51
Alliant Energy  LNT $72.97
+2.21
$18.85B $735.23K $71.66 $72.97 $18.85B 22.94 $3.18
MTU Aero Engines AG  MTUAY $174.35
+2.25
$18.79B $680.00 $174.35 $175.51 $18.79B 16.21 $10.75
Knorr-Bremse AG  KNRRY $28.98
+0.14
$18.69B $518.00 $29.08 $29.27 $18.69B 37.15 $0.78
Koninklijke KPN N.V.  KKPNY $4.95
0
$18.68B $10.47K $4.95 $4.97 $18.68B 20.62 $0.24
Viatris  VTRS $16.02
+0.73
$18.65B $2.66M $15.88 $16.19 $18.65B 0 -$0.30
RBC Bearings  RBC $589.22
-0.09
$18.64B $138.25K $581.04 $594.65 $18.64B 64.89 $9.08
POSCO Holdings Inc.  PKX $61.61
-7.59
$18.64B $332.63K $61.41 $63.07 $18.64B 33.12 $1.86
Lattice Semiconductor  LSCC $136.02
-10.47
$18.64B $1.24M $135.69 $146.99 $18.64B 971.57 $0.14
International Flavors & Fragrances  IFF $72.99
-0.33
$18.63B $690.23K $72.50 $74.44 $18.63B 22.59 $3.23
Fortive  FTV $61.12
-0.57
$18.63B $918.84K $60.96 $61.75 $18.63B 35.95 $1.70
Jardine Matheson Holdings Limited  JMHLY $63.13
-2.29
$18.61B $1.10K $63.00 $63.30 $18.61B 16.74 $3.77
Sands China  SCHYF $2.04
0
$18.60B $108.00 $1.84 $1.84 $18.60B 18.54 $0.11
US Foods Holding  USFD $84.18
+2.41
$18.54B $3.76M $81.77 $84.61 $18.54B 28.34 $2.97
WSP Global  WSPOF $136.43
+4.23
$18.53B $200.00 $132.00 $133.00 $18.53B 25.79 $5.29
Valterra Platinum Limited  ANGPY $11.68
-10.43
$18.51B $91.25K $11.61 $12.39 $18.51B 19.46 $0.60
Albemarle  ALB $156.75
-5.37
$18.49B $808.95K $156.67 $163.38 $18.49B 0 -$3.41
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency