Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lasertec
LSRCY
US
|
$48.30 — |
+4.92
|
$21.66B — | $11.31K — | $47.89 — | $48.55 — | $21.66B — | 43.12 | $1.12 — |
|
|
HF Sinclair
DINO
US
|
$121.66 — |
-0.54
|
$21.63B — | $1.85M — | $120.82 — | $123.61 — | $21.63B — | 11.58 | $10.50 — |
|
|
Tenet Healthcare
THC
US
|
$268.45 — |
-0.81
|
$21.62B — | $459.89K — | $266.53 — | $272.37 — | $21.62B — | 10.37 | $25.88 — |
|
|
Legal & General
LGGNY
US
|
$20.20 — |
0
|
$21.61B — | $9.94K — | $20.10 — | $20.28 — | $21.61B — | 26.23 | $0.77 — |
|
|
Kao Corporation
KAOOY
US
|
$7.96 — |
-0.25
|
$21.61B — | $8.00K — | $7.96 — | $7.98 — | $21.61B — | 33.16 | $0.24 — |
|
|
CMS Energy
CMS
US
|
$69.58 — |
-1.02
|
$21.49B — | $3.24M — | $69.31 — | $70.25 — | $21.49B — | 20.89 | $3.33 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.23 — |
+6.58
|
$21.47B — | $30.00K — | $0.23 — | $0.23 — | $21.47B — | 5.75 | $0.04 — |
|
|
LyondellBasell Industries
LYB
US
|
$66.45 — |
+1.65
|
$21.47B — | $2.79M — | $64.57 — | $67.03 — | $21.47B — | 0 | -$0.83 — |
|
|
XPO
XPO
US
|
$183.21 — |
-2.94
|
$21.45B — | $684.38K — | $180.26 — | $187.90 — | $21.45B — | 53.88 | $3.40 — |
|
|
Equifax
EFX
US
|
$182.36 — |
-2.55
|
$21.42B — | $2.04M — | $180.82 — | $188.00 — | $21.42B — | 29.50 | $6.18 — |
|
|
ATI
ATI
US
|
$156.88 — |
-3.06
|
$21.36B — | $2.08M — | $154.24 — | $159.29 — | $21.36B — | 46.00 | $3.41 — |
|
|
Super Micro Computer
SMCI
US
|
$32.94 — |
-2.31
|
$21.31B — | $29.59M — | $32.73 — | $34.14 — | $21.31B — | 10.10 | $3.26 — |
|
|
Amcor
AMCR
US
|
$46.11 — |
-0.37
|
$21.30B — | $3.16M — | $45.65 — | $46.50 — | $21.30B — | 19.37 | $2.38 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$226.03 — |
-1.98
|
$21.22B — | $925.72K — | $222.94 — | $228.72 — | $21.22B — | 31.56 | $7.16 — |
|
|
Reliance
RS
US
|
$415.62 — |
-0.55
|
$21.22B — | $245.23K — | $415.46 — | $427.13 — | $21.22B — | 19.37 | $21.45 — |
|
|
Terna
TEZNY
US
|
$31.72 — |
-0.78
|
$21.21B — | $3.60K — | $31.51 — | $31.75 — | $21.21B — | 17.82 | $1.78 — |
|
|
PTC
PTC
US
|
$193.80 — |
-0.1
|
$21.05B — | $1.58M — | $193.76 — | $194.31 — | $21.05B — | 18.79 | $10.31 — |
|
|
Santos
SSLZY
US
|
$6.48 — |
0
|
$21.05B — | $3.00K — | $6.44 — | $6.47 — | $21.05B — | 28.17 | $0.23 — |
|
|
Best Buy
BBY
US
|
$99.87 — |
+0.04
|
$20.95B — | $3.98M — | $97.45 — | $100.58 — | $20.95B — | 16.61 | $6.01 — |
|
|
Wipro
WIT
US
|
$2.11 — |
-3.65
|
$20.88B — | $17.33M — | $2.08 — | $2.18 — | $20.88B — | 15.07 | $0.14 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$5.55 — |
+0.91
|
$20.78B — | $4.34M — | $5.37 — | $5.56 — | $20.78B — | 16.81 | $0.33 — |
|
|
NiSource
NI
US
|
$43.28 — |
-0.94
|
$20.76B — | $4.05M — | $43.13 — | $43.81 — | $20.76B — | 23.02 | $1.88 — |
|
|
Telefônica Brasil
VIV
US
|
$12.96 — |
-0.92
|
$20.71B — | $953.06K — | $12.70 — | $13.06 — | $20.71B — | 16.61 | $0.78 — |
|
|
Broadridge Financial
BR
US
|
$183.28 — |
-1.53
|
$20.69B — | $1.08M — | $182.37 — | $186.46 — | $20.69B — | 19.09 | $9.60 — |
|
|
Viatris
VTRS
US
|
$18.00 — |
-2.6
|
$20.67B — | $7.22M — | $17.86 — | $18.38 — | $20.67B — | 0 | -$0.36 — |
|
|
CDW
CDW
US
|
$165.11 — |
+0.3
|
$20.64B — | $1.68M — | $161.25 — | $166.15 — | $20.64B — | 19.84 | $8.32 — |
|
|
Formula One
FWONA
US
|
$82.23 — |
-1.81
|
$20.62B — | $178.92K — | $82.06 — | $83.85 — | $20.62B — | 100.28 | $0.82 — |
|
|
Beiersdorf
BDRFY
US
|
$18.86 — |
+1.56
|
$20.61B — | $4.10K — | $18.77 — | $18.95 — | $20.61B — | 18.49 | $1.02 — |
|
|
Aeon
AONNY
US
|
$7.42 — |
+3.63
|
$20.54B — | $593.00 — | $7.42 — | $7.44 — | $20.54B — | 37.10 | $0.20 — |
|
|
Entegris
ENTG
US
|
$134.52 — |
+4.84
|
$20.49B — | $3.30M — | $127.01 — | $134.91 — | $20.49B — | 67.26 | $2.00 — |
|
|
Southwest Airlines
LUV
US
|
$41.75 — |
-0.67
|
$20.42B — | $8.20M — | $40.22 — | $41.81 — | $20.42B — | 19.32 | $2.16 — |
|
|
Insmed
INSM
US
|
$93.39 — |
-1.76
|
$20.39B — | $3.41M — | $92.62 — | $94.64 — | $20.39B — | 0 | -$4.10 — |
|
|
Sonova
SONVY
US
|
$68.52 — |
+0.54
|
$20.35B — | $215.00 — | $68.49 — | $68.93 — | $20.35B — | 30.45 | $2.25 — |
|
|
VAT
VACNY
US
|
$67.79 — |
-1.92
|
$20.31B — | $24.99K — | $67.74 — | $68.31 — | $20.31B — | 77.91 | $0.87 — |
|
|
nVent Electric
NVT
US
|
$125.40 — |
-1.62
|
$20.30B — | $2.59M — | $121.14 — | $128.60 — | $20.30B — | 34.73 | $3.61 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$15.44 — |
-1.56
|
$20.28B — | $1.87K — | $15.30 — | $15.40 — | $20.28B — | 7.28 | $2.12 — |
|
|
Telefónica
TEFOF
US
|
$3.59 — |
-2.97
|
$20.21B — | $1.14K — | $3.70 — | $3.70 — | $20.21B — | 0 | -$0.50 — |
|
|
Lennar
LEN
US
|
$84.92 — |
+0.56
|
$20.20B — | $4.93M — | $83.28 — | $85.21 — | $20.20B — | 16.08 | $5.28 — |
|
|
Brambles
BXBLY
US
|
$30.37 — |
+1.57
|
$20.16B — | $72.00 — | $30.27 — | $30.29 — | $20.16B — | 21.84 | $1.39 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$12.83 — |
+2.6
|
$20.04B — | $5.55K — | $12.68 — | $12.90 — | $20.04B — | 14.91 | $0.86 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.58 — |
+0.7
|
$20.02B — | $24.27K — | $8.37 — | $8.96 — | $20.02B — | 5.43 | $1.58 — |
|
|
Ovintiv
OVV
US
|
$72.27 — |
+4.29
|
$19.99B — | $3.09M — | $69.81 — | $73.00 — | $19.99B — | 20.13 | $3.59 — |
|
|
Lennar
LEN-B
US
|
$83.96 — |
-0.2
|
$19.97B — | $77.78K — | $82.70 — | $84.53 — | $19.97B — | 15.90 | $5.28 — |
|
|
Arca Continental
EMBVF
US
|
$11.76 — |
+1.95
|
$19.97B — | $399.00 — | $11.70 — | $11.70 — | $19.97B — | 6.15 | $1.91 — |
|
|
Tyson Foods
TSN
US
|
$56.70 — |
-0.65
|
$19.95B — | $2.58M — | $56.34 — | $57.15 — | $19.95B — | 35.00 | $1.62 — |
|
|
First Quantum Minerals
FQVLF
US
|
$23.89 — |
-1.73
|
$19.93B — | $3.13K — | $23.89 — | $24.46 — | $19.93B — | 0 | -$0.10 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$50.68 — |
+3.07
|
$19.87B — | $948.05K — | $49.19 — | $50.90 — | $19.87B — | 26.67 | $1.90 — |
|
|
Bunge Global
BG
US
|
$103.22 — |
+0.07
|
$19.83B — | $696.91K — | $102.52 — | $104.33 — | $19.83B — | 20.56 | $5.02 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.70K — | $1.82 — | $1.84 — | $19.74B — | 8.31 | $0.22 — |
|
|
TD SYNNEX
SNX
US
|
$247.34 — |
+0.11
|
$19.73B — | $709.89K — | $243.18 — | $250.60 — | $19.73B — | 15.08 | $16.40 — |
|
|
Skyworks
SWKS
US
|
$83.43 — |
+1.26
|
$19.62B — | $3.51M — | $81.46 — | $84.17 — | $19.62B — | 43.22 | $1.93 — |
|
|
SBA Communications
SBAC
US
|
$184.75 — |
+3.57
|
$19.60B — | $2.88M — | $181.05 — | $196.84 — | $19.60B — | 19.92 | $9.27 — |
|
|
SS&C
SSNC
US
|
$82.96 — |
-7.35
|
$19.47B — | $2.51M — | $82.88 — | $87.95 — | $19.47B — | 23.90 | $3.47 — |
|
|
Evergy
EVRG
US
|
$84.43 — |
-0.61
|
$19.47B — | $1.61M — | $84.12 — | $85.06 — | $19.47B — | 21.48 | $3.93 — |
|
|
NRG Energy
NRG
US
|
$92.31 — |
-2.19
|
$19.40B — | $3.49M — | $90.80 — | $94.35 — | $19.40B — | 24.16 | $3.82 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$37.53 — |
-1.98
|
$19.40B — | $3.98M — | $37.08 — | $38.22 — | $19.40B — | 5.76 | $6.51 — |
|
|
Banco de Chile
BCH
US
|
$38.33 — |
-0.52
|
$19.36B — | $346.85K — | $37.97 — | $38.57 — | $19.36B — | 14.74 | $2.60 — |
|
|
Straumann
SAUHY
US
|
$11.92 — |
+1.19
|
$19.32B — | $9.52K — | $11.87 — | $11.92 — | $19.32B — | 41.10 | $0.29 — |
|
|
Telia
TLSNY
US
|
$9.82 — |
-0.1
|
$19.31B — | $29.83K — | $9.56 — | $9.82 — | $19.31B — | 33.86 | $0.29 — |
|
|
Royal Gold
RGLD
US
|
$227.42 — |
-3.11
|
$19.27B — | $585.75K — | $225.59 — | $236.38 — | $19.27B — | 25.18 | $9.03 — |
|
|
Essex Property Trust
ESS
US
|
$278.35 — |
-1.45
|
$19.19B — | $578.86K — | $277.21 — | $282.80 — | $19.19B — | 43.28 | $6.43 — |
|
|
Vodacom
VDMCY
US
|
$9.93 — |
-0.1
|
$19.18B — | $5.30K — | $9.83 — | $9.83 — | $19.18B — | 16.55 | $0.60 — |
|
|
Carlsberg
CABGY
US
|
$29.00 — |
-1.86
|
$19.16B — | $1.60K — | $29.01 — | $29.35 — | $19.16B — | 19.20 | $1.51 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.56 — |
+0.48
|
$19.15B — | $892.00 — | $14.53 — | $14.64 — | $19.15B — | 0 | -$0.30 — |
|
|
MTU Aero Engines
MTUAY
US
|
$177.39 — |
-5.4
|
$19.11B — | $614.00 — | $175.81 — | $177.92 — | $19.11B — | 17.63 | $10.06 — |
|
|
Nutanix
NTNX
US
|
$70.58 — |
+1.48
|
$19.10B — | $1.49M — | $69.17 — | $71.42 — | $19.10B — | 13.65 | $5.17 — |
|
|
BCE
BCE
US
|
$20.40 — |
-1.97
|
$19.02B — | $4.04M — | $20.29 — | $20.75 — | $19.02B — | 4.18 | $4.88 — |
|
|
Tower Semiconductor
TSEM
US
|
$167.56 — |
-0.09
|
$19.02B — | $1.88M — | $163.69 — | $169.98 — | $19.02B — | 66.22 | $2.53 — |
|
|
Pernod Ricard
PRNDY
US
|
$15.10 — |
-1.11
|
$19.01B — | $174.66K — | $15.05 — | $15.16 — | $19.01B — | 13.60 | $1.11 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.33 — |
+8.25
|
$18.96B — | $1.10K — | $4.00 — | $4.12 — | $18.96B — | 13.96 | $0.31 — |
|
|
Bank of Ireland
BKRIY
US
|
$20.10 — |
-0.99
|
$18.95B — | $4.60K — | $19.89 — | $20.14 — | $18.95B — | 12.72 | $1.58 — |
|
|
Toast
TOST
US
|
$32.71 — |
-2.12
|
$18.91B — | $5.28M — | $32.22 — | $33.40 — | $18.91B — | 41.40 | $0.79 — |
|
|
SoFi
SOFI
US
|
$14.62 — |
-1.05
|
$18.88B — | $38.79M — | $14.23 — | $14.71 — | $18.88B — | 29.82 | $0.49 — |
|
|
Zimmer Biomet
ZBH
US
|
$98.56 — |
-0.25
|
$18.80B — | $2.02M — | $97.42 — | $99.32 — | $18.80B — | 23.92 | $4.12 — |
|
|
Plains All American Pipeline
PAA
US
|
$26.63 — |
+2.82
|
$18.79B — | $3.71M — | $25.97 — | $26.85 — | $18.79B — | 22.95 | $1.16 — |
|
|
Kubota
KUBTY
US
|
$83.22 — |
+0.31
|
$18.75B — | $6.95K — | $82.76 — | $83.14 — | $18.75B — | 10.95 | $7.60 — |
|
|
KE
BEKE
US
|
$17.08 — |
-0.93
|
$18.74B — | $3.99M — | $17.05 — | $17.29 — | $18.74B — | 28.46 | $0.60 — |
|
|
Medpace
MEDP
US
|
$669.20 — |
+2.33
|
$18.72B — | $306.92K — | $645.93 — | $670.12 — | $18.72B — | 37.15 | $18.01 — |
|
|
Western Midstream Partners
WES
US
|
$45.13 — |
+1.51
|
$18.65B — | $1.47M — | $44.56 — | $45.38 — | $18.65B — | 14.28 | $3.16 — |
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Telenor
TELNY
US
|
$13.68 — |
-0.15
|
$18.53B — | $2.26K — | $13.65 — | $13.68 — | $18.53B — | 11.40 | $1.20 — |
|
|
Dynatrace
DT
US
|
$64.05 — |
+1.07
|
$18.51B — | $7.42M — | $62.22 — | $64.17 — | $18.51B — | 128.09 | $0.50 — |
|
|
First Solar
FSLR
US
|
$171.99 — |
+0.43
|
$18.48B — | $1.46M — | $169.13 — | $173.88 — | $18.48B — | 10.60 | $16.22 — |
|
|
Snap-on
SNA
US
|
$357.02 — |
+0.16
|
$18.47B — | $930.51K — | $349.24 — | $357.09 — | $18.47B — | 18.83 | $18.96 — |
|
|
Tourmaline Oil
TRMLF
US
|
$47.46 — |
+0.83
|
$18.44B — | $2.25K — | $47.24 — | $47.80 — | $18.44B — | 70.83 | $0.67 — |
|
|
DuPont de Nemours
DD
US
|
$136.55 — |
+1.07
|
$18.44B — | $832.57K — | $133.19 — | $136.82 — | $18.44B — | 36.70 | $3.72 — |
|
|
Zebra
ZBRA
US
|
$386.45 — |
+0.6
|
$18.41B — | $450.97K — | $375.62 — | $388.25 — | $18.41B — | 35.42 | $10.91 — |
|
|
Nippon Yusen
NPNYY
US
|
$9.12 — |
-1.51
|
$18.40B — | $1.00K — | $9.12 — | $9.13 — | $18.40B — | 13.02 | $0.70 — |
|
|
General Mills
GIS
US
|
$34.39 — |
-2.25
|
$18.39B — | $6.19M — | $34.24 — | $35.25 — | $18.39B — | 0 | -$1.64 — |
|
|
Fortive
FTV
US
|
$60.25 — |
+0.33
|
$18.37B — | $3.36M — | $59.77 — | $60.94 — | $18.37B — | 31.71 | $1.90 — |
|
|
Associated British Foods
ASBFY
US
|
$26.22 — |
+0.69
|
$18.31B — | $1.87K — | $26.06 — | $26.26 — | $18.31B — | 14.73 | $1.78 — |
|
|
CF Industries
CF
US
|
$120.68 — |
+1.79
|
$18.26B — | $2.03M — | $118.78 — | $121.97 — | $18.26B — | 8.95 | $13.48 — |
|
|
News
NWS
US
|
$33.77 — |
-0.53
|
$18.19B — | $967.04K — | $33.73 — | $34.18 — | $18.19B — | 32.78 | $1.03 — |
|
|
APA
APA
US
|
$51.90 — |
+4.98
|
$18.18B — | $7.07M — | $49.58 — | $52.39 — | $18.18B — | 10.97 | $4.73 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.64 — |
+1.04
|
$18.14B — | $2.35K — | $14.59 — | $14.63 — | $18.14B — | 7.82 | $1.87 — |
|
|
Alliant Energy
LNT
US
|
$69.66 — |
-0.91
|
$18.06B — | $2.93M — | $69.44 — | $70.33 — | $18.06B — | 21.63 | $3.22 — |
|
|
MACOM
MTSI
US
|
$236.24 — |
+2.83
|
$18.04B — | $1.13M — | $223.63 — | $241.26 — | $18.04B — | 75.23 | $3.14 — |
|
|
Lundin Mining
LUNMF
US
|
$21.14 — |
-0.33
|
$18.00B — | $2.89K — | $20.87 — | $21.47 — | $18.00B — | 13.55 | $1.56 — |
|
|
Kingspan
KGSPY
US
|
$99.92 — |
-2.54
|
$17.99B — | $3.12K — | $100.00 — | $100.71 — | $17.99B — | 23.67 | $4.22 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.35 — |
-2.83
|
$17.98B — | $10.19K — | $11.20 — | $11.41 — | $17.98B — | 8.34 | $1.36 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
