Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lennar Corporation LEN-B	$89.01 —	-0.86	$21.92B —	$9.59K —	$88.91 —	$89.82 —	$21.92B —	12.80	$6.95 —
Ralph Lauren RL	$368.05 —	+0.36	$21.90B —	$214.45K —	$360.65 —	$369.39 —	$21.90B —	24.35	$15.11 —
Akamai AKAM	$150.51 —	-5.33	$21.88B —	$1.50M —	$148.28 —	$158.01 —	$21.88B —	50.84	$2.96 —
China Overseas Land & Investment Limited CAOVY	$9.98 —	-10.49	$21.85B —	$3.09K —	$10.20 —	$10.20 —	$21.85B —	11.60	$0.86 —
C.H. Robinson Worldwide CHRW	$185.15 —	+0.3	$21.82B —	$412.98K —	$181.83 —	$186.49 —	$21.82B —	37.40	$4.95 —
Cellnex Telecom CLLNY	$16.33 —	-0.18	$21.80B —	$9.90K —	$16.29 —	$16.48 —	$21.80B —	0	-$0.30 —
Labcorp LH	$265.49 —	+1.73	$21.77B —	$140.89K —	$260.92 —	$265.77 —	$21.77B —	23.49	$11.30 —
TD SYNNEX SNX	$269.81 —	-2.8	$21.75B —	$199.02K —	$267.00 —	$275.21 —	$21.75B —	22.44	$12.02 —
Banco do Brasil BDORY	$3.81 —	-3.54	$21.75B —	$258.68K —	$3.81 —	$3.88 —	$21.75B —	8.65	$0.44 —
Formula One Group FWONK	$86.74 —	+0.9	$21.74B —	$822.22K —	$85.13 —	$87.61 —	$21.74B —	37.87	$2.29 —
Bombardier Inc. BDRBF	$219.54 —	-5.65	$21.66B —	$461.00 —	$219.54 —	$230.39 —	$21.66B —	23.13	$9.49 —
Circle Internet CRCL	$80.98 —	-10.56	$21.65B —	$15.99M —	$80.64 —	$88.11 —	$21.65B —	0	-$0.23 —
NN Group N.V. NNGRY	$41.30 —	-0.22	$21.61B —	$2.02K —	$41.30 —	$41.30 —	$21.61B —	17.06	$2.42 —
Sociedad Química y Minera de Chile SQM	$75.58 —	-2.72	$21.59B —	$631.64K —	$75.00 —	$77.30 —	$21.59B —	26.42	$2.86 —
IonQ IONQ	$57.62 —	-12.24	$21.51B —	$19.05M —	$57.16 —	$63.79 —	$21.51B —	147.74	$0.39 —
Omnicom OMC	$75.45 —	-0.24	$21.50B —	$742.04K —	$75.02 —	$76.17 —	$21.50B —	0	-$0.37 —
Woodward WWD	$360.85 —	+0.14	$21.50B —	$331.99K —	$355.53 —	$364.21 —	$21.50B —	43.16	$8.36 —
Telenor ASA TELNY	$15.70 —	-3.21	$21.48B —	$7.26K —	$15.66 —	$15.75 —	$21.48B —	11.89	$1.32 —
AerCap AER	$136.07 —	-0.27	$21.46B —	$332.72K —	$135.43 —	$137.36 —	$21.46B —	5.97	$22.79 —
Wipro WIT	$2.04 —	-1.21	$21.45B —	$2.62M —	$2.02 —	$2.08 —	$21.45B —	15.73	$0.13 —
Affirm AFRM	$63.60 —	-7.42	$21.30B —	$1.83M —	$63.23 —	$68.12 —	$21.30B —	57.81	$1.10 —
Zscaler ZS	$131.66 —	-2.66	$21.29B —	$2.30M —	$130.80 —	$137.21 —	$21.29B —	0	-$0.47 —
Fortum Oyj FOJCY	$4.73 —	-6.19	$21.21B —	$1.00K —	$4.89 —	$4.89 —	$21.21B —	22.51	$0.21 —
Fidelity National Information Services FIS	$41.00 —	-1.16	$21.19B —	$2.02M —	$40.62 —	$41.98 —	$21.19B —	7.94	$5.16 —
Geberit AG GBERY	$64.03 —	+0.19	$21.11B —	$491.00 —	$64.03 —	$65.09 —	$21.11B —	27.96	$2.29 —
EDP EDPFY	$50.96 —	-1.45	$21.11B —	$604.00 —	$51.00 —	$51.46 —	$21.11B —	16.28	$3.13 —
Expeditors International of Washington EXPD	$161.31 —	+0.74	$21.10B —	$733.91K —	$160.18 —	$161.92 —	$21.10B —	26.01	$6.20 —
Dollar Tree DLTR	$109.05 —	-0.2	$20.96B —	$841.18K —	$107.93 —	$110.77 —	$20.96B —	17.50	$6.23 —
Terumo Corporation TRUMY	$14.20 —	+0.14	$20.95B —	$11.01K —	$14.20 —	$14.20 —	$20.95B —	24.48	$0.58 —
Okta OKTA	$119.26 —	-3.42	$20.91B —	$1.46M —	$118.14 —	$123.99 —	$20.91B —	86.42	$1.38 —
Roivant Sciences ROIV	$29.07 —	-1.56	$20.91B —	$2.26M —	$29.07 —	$29.64 —	$20.91B —	0	-$0.54 —
MKS MKSI	$307.95 —	-6.75	$20.80B —	$416.91K —	$305.44 —	$318.88 —	$20.80B —	64.29	$4.79 —
Incyte INCY	$104.06 —	+2.79	$20.79B —	$1.20M —	$100.82 —	$106.36 —	$20.79B —	14.69	$7.08 —
LyondellBasell Industries LYB	$64.33 —	-2.8	$20.76B —	$1.45M —	$64.23 —	$66.03 —	$20.76B —	0	-$2.12 —
Coca-Cola HBC AG CCHGY	$56.97 —	+1.26	$20.76B —	$534.00 —	$56.83 —	$57.90 —	$20.76B —	18.92	$3.01 —
STERIS STE	$212.13 —	-0.05	$20.70B —	$484.73K —	$210.80 —	$213.83 —	$20.70B —	26.71	$7.94 —
Tyson Foods TSN	$58.77 —	+3.32	$20.69B —	$1.30M —	$57.01 —	$58.82 —	$20.69B —	46.27	$1.27 —
Stellantis STLA	$7.13 —	-3.45	$20.67B —	$8.23M —	$7.12 —	$7.40 —	$20.67B —	0	-$8.69 —
Samsara IOT	$35.41 —	+0.57	$20.63B —	$11.86M —	$34.86 —	$38.22 —	$20.63B —	0	-$0.02 —
Equifax EFX	$170.73 —	-0.15	$20.60B —	$356.01K —	$168.95 —	$173.16 —	$20.60B —	30.05	$5.68 —
Telefônica Brasil VIV	$12.83 —	-2.51	$20.50B —	$503.08K —	$12.78 —	$13.20 —	$20.50B —	16.44	$0.78 —
Pan American Silver PAAS	$48.61 —	-8.37	$20.48B —	$4.53M —	$48.16 —	$51.93 —	$20.48B —	15.33	$3.17 —
Insmed Incorporated INSM	$94.41 —	-10.02	$20.46B —	$3.26M —	$93.85 —	$105.00 —	$20.46B —	0	-$5.76 —
SoFi SOFI	$15.93 —	-7.11	$20.43B —	$47.79M —	$15.78 —	$16.99 —	$20.43B —	35.39	$0.45 —
Kubota Corporation KUBTY	$89.80 —	-2.54	$20.43B —	$1.86K —	$89.80 —	$89.91 —	$20.43B —	17.57	$5.11 —
Klabin KLBAY	$6.65 —	-0.75	$20.43B —	$100.00 —	$6.67 —	$6.67 —	$20.43B —	221.66	$0.03 —
Telia Company AB (publ) TLSNY	$10.38 —	-1.05	$20.41B —	$1.33K —	$10.40 —	$10.47 —	$20.41B —	41.52	$0.25 —
Rogers Communications RCI	$37.67 —	-0.97	$20.35B —	$289.88K —	$37.52 —	$38.16 —	$20.35B —	3.99	$9.42 —
PT Bank Mandiri (Persero) Tbk PPERY	$8.68 —	-4.19	$20.25B —	$27.93K —	$8.54 —	$8.88 —	$20.25B —	6.47	$1.34 —
Reliance RS	$396.66 —	+0.05	$20.25B —	$84.72K —	$391.93 —	$398.79 —	$20.25B —	25.85	$15.34 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$24.89 —	+0.46	$20.22B —	$517.00 —	$24.84 —	$24.85 —	$20.22B —	14.64	$1.70 —
Charter Communications CHTR	$129.03 —	-0.01	$20.22B —	$1.42M —	$127.88 —	$134.35 —	$20.22B —	3.49	$36.96 —
Southwest Airlines LUV	$41.31 —	0	$20.19B —	$1.86M —	$41.00 —	$41.85 —	$20.19B —	27.53	$1.50 —
EDP ELCPF	$4.86 —	-0.82	$20.09B —	$100.00 —	$4.78 —	$4.78 —	$20.09B —	15.67	$0.31 —
Formula One FWONA	$80.11 —	+1.2	$20.08B —	$64.41K —	$78.92 —	$80.74 —	$20.08B —	34.98	$2.29 —
Ulta Beauty ULTA	$466.98 —	+0.96	$20.07B —	$547.04K —	$461.00 —	$473.08 —	$20.07B —	17.49	$26.69 —
Legal & General Group Plc LGGNY	$18.26 —	+0.16	$20.04B —	$20.25K —	$18.26 —	$18.31 —	$20.04B —	33.20	$0.55 —
Northern Star Resources NESRF	$14.00 —	-8.48	$19.98B —	$3.75K —	$14.00 —	$14.03 —	$19.98B —	16.66	$0.84 —
Brown & Brown BRO	$58.85 —	+2.57	$19.95B —	$916.29K —	$58.05 —	$59.00 —	$19.95B —	19.17	$3.07 —
Burlington Stores BURL	$317.29 —	-1.45	$19.94B —	$227.61K —	$316.20 —	$323.38 —	$19.94B —	32.64	$9.72 —
Packaging Corporation of America PKG	$223.04 —	-0.73	$19.87B —	$118.40K —	$222.70 —	$226.82 —	$19.87B —	27.13	$8.22 —
Central Japan Railway Company CJPRY	$10.35 —	+0.68	$19.77B —	$10.37K —	$10.30 —	$10.42 —	$19.77B —	5.81	$1.78 —
Snap-on Incorporated SNA	$381.38 —	+0.66	$19.76B —	$126.24K —	$377.23 —	$383.53 —	$19.76B —	19.69	$19.36 —
Essex Property Trust ESS	$286.56 —	+0.69	$19.75B —	$106.60K —	$283.92 —	$288.24 —	$19.75B —	32.27	$8.88 —
Vonovia SE VONOY	$11.57 —	-1.28	$19.63B —	$4.58K —	$11.57 —	$11.69 —	$19.63B —	6.15	$1.88 —
Entegris ENTG	$128.61 —	-8.06	$19.59B —	$1.11M —	$127.35 —	$136.04 —	$19.59B —	74.34	$1.73 —
Legal & General LGGNF	$3.56 —	0	$19.54B —	$1.33K —	$3.79 —	$3.79 —	$19.54B —	32.36	$0.11 —
Heineken Holding N.V. HKHHY	$35.28 —	+0.8	$19.50B —	$600.00 —	$35.28 —	$35.56 —	$19.50B —	17.90	$1.97 —
ASICS Corporation ASCCY	$27.50 —	-2.2	$19.50B —	$869.00 —	$27.50 —	$27.88 —	$19.50B —	31.97	$0.86 —
Capgemini SE CGEMY	$23.30 —	+3.05	$19.47B —	$5.50K —	$23.30 —	$24.00 —	$19.47B —	10.99	$2.12 —
Straumann Holding AG SAUHY	$12.01 —	+1.44	$19.47B —	$42.00 —	$12.00 —	$12.00 —	$19.47B —	42.89	$0.28 —
RB Global, Inc. RBA	$104.47 —	-1	$19.46B —	$281.43K —	$103.85 —	$107.03 —	$19.46B —	48.59	$2.15 —
Bank of Ireland Group plc BKRIY	$20.28 —	+1.67	$19.27B —	$2.00 —	$20.09 —	$20.09 —	$19.27B —	15.25	$1.33 —
Alcoa AA	$72.85 —	-6.63	$19.22B —	$2.99M —	$72.14 —	$76.61 —	$19.22B —	18.67	$3.90 —
Evergy EVRG	$83.18 —	+1.57	$19.17B —	$592.69K —	$81.99 —	$83.48 —	$19.17B —	22.12	$3.76 —
TELUS TU	$12.27 —	-0.08	$19.16B —	$3.06M —	$12.24 —	$12.38 —	$19.16B —	28.53	$0.43 —
DuPont de Nemours, Inc. DD	$47.18 —	-0.99	$19.11B —	$983.67K —	$46.91 —	$47.84 —	$19.11B —	124.15	$0.38 —
Moderna MRNA	$48.04 —	-6.88	$19.06B —	$3.02M —	$47.74 —	$51.49 —	$19.06B —	0	-$8.14 —
IREN IREN	$53.29 —	-13.85	$19.04B —	$37.11M —	$52.80 —	$59.28 —	$19.04B —	69.20	$0.77 —
DICK'S Sporting Goods DKS	$212.43 —	-2.38	$19.00B —	$508.32K —	$212.39 —	$216.99 —	$19.00B —	20.68	$10.27 —
Raiffeisen Bank International AG RAIFY	$14.45 —	+2.38	$18.97B —	$2.00 —	$14.27 —	$14.27 —	$18.97B —	16.05	$0.90 —
Sartorius Aktiengesellschaft SOAGY	$54.87 —	-3.69	$18.94B —	$900.00 —	$54.87 —	$56.01 —	$18.94B —	99.76	$0.55 —
Koninklijke KPN KKPNF	$5.01 —	-2.72	$18.90B —	$1.55K —	$5.01 —	$5.01 —	$18.90B —	20.87	$0.24 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$5.38 —	-1.91	$18.88B —	$5.96M —	$5.33 —	$5.45 —	$18.88B —	10.55	$0.51 —
Alliant Energy LNT	$72.97 —	+2.21	$18.85B —	$735.23K —	$71.66 —	$72.97 —	$18.85B —	22.94	$3.18 —
MTU Aero Engines AG MTUAY	$174.35 —	+2.25	$18.79B —	$680.00 —	$174.35 —	$175.51 —	$18.79B —	16.21	$10.75 —
Knorr-Bremse AG KNRRY	$28.98 —	+0.14	$18.69B —	$518.00 —	$29.08 —	$29.27 —	$18.69B —	37.15	$0.78 —
Koninklijke KPN N.V. KKPNY	$4.95 —	0	$18.68B —	$10.47K —	$4.95 —	$4.97 —	$18.68B —	20.62	$0.24 —
Viatris VTRS	$16.02 —	+0.73	$18.65B —	$2.66M —	$15.88 —	$16.19 —	$18.65B —	0	-$0.30 —
RBC Bearings RBC	$589.22 —	-0.09	$18.64B —	$138.25K —	$581.04 —	$594.65 —	$18.64B —	64.89	$9.08 —
POSCO Holdings Inc. PKX	$61.61 —	-7.59	$18.64B —	$332.63K —	$61.41 —	$63.07 —	$18.64B —	33.12	$1.86 —
Lattice Semiconductor LSCC	$136.02 —	-10.47	$18.64B —	$1.24M —	$135.69 —	$146.99 —	$18.64B —	971.57	$0.14 —
International Flavors & Fragrances IFF	$72.99 —	-0.33	$18.63B —	$690.23K —	$72.50 —	$74.44 —	$18.63B —	22.59	$3.23 —
Fortive FTV	$61.12 —	-0.57	$18.63B —	$918.84K —	$60.96 —	$61.75 —	$18.63B —	35.95	$1.70 —
Jardine Matheson Holdings Limited JMHLY	$63.13 —	-2.29	$18.61B —	$1.10K —	$63.00 —	$63.30 —	$18.61B —	16.74	$3.77 —
Sands China SCHYF	$2.04 —	0	$18.60B —	$108.00 —	$1.84 —	$1.84 —	$18.60B —	18.54	$0.11 —
US Foods Holding USFD	$84.18 —	+2.41	$18.54B —	$3.76M —	$81.77 —	$84.61 —	$18.54B —	28.34	$2.97 —
WSP Global WSPOF	$136.43 —	+4.23	$18.53B —	$200.00 —	$132.00 —	$133.00 —	$18.53B —	25.79	$5.29 —
Valterra Platinum Limited ANGPY	$11.68 —	-10.43	$18.51B —	$91.25K —	$11.61 —	$12.39 —	$18.51B —	19.46	$0.60 —
Albemarle ALB	$156.75 —	-5.37	$18.49B —	$808.95K —	$156.67 —	$163.38 —	$18.49B —	0	-$3.41 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}