Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Marktkapitalisierung
$83.42B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.98%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Labcorp  LH $226.02 —
-0.89
$18.91B — $591.77K — $224.05 — $228.51 — $18.91B — 25.56 $8.84 —
Legal & General  LGGNF $3.25 —
0
$18.87B — $200 — $2.78 — $2.82 — $18.87B — 81.25 $0.04 —
Essex Property Trust  ESS $273.39 —
+0.27
$18.86B — $697.51K — $273.2 — $277.79 — $18.86B — 23.69 $11.54 —
Weyerhaeuser Company  WY $25.85 —
-1.03
$18.76B — $3.12M — $25.76 — $26.27 — $18.76B — 47.87 $0.54 —
Royalty Pharma  RPRX $32.45 —
+0.5
$18.64B — $2.82M — $32.05 — $32.51 — $18.64B — 16.98 $1.91 —
Legal & General Group Plc  LGGNY $16.05 —
+0.06
$18.63B — $9.81K — $15.99 — $16.15 — $18.63B — 84.47 $0.19 —
Mid-America Apartment Communities  MAA $154.89 —
-1.29
$18.58B — $1.55M — $154.72 — $157.34 — $18.58B — 34.49 $4.49 —
NiSource  NI $39.47 —
+0.53
$18.57B — $2.59M — $39.21 — $39.74 — $18.57B — 24.36 $1.62 —
Hubbell Incorporated  HUBB $346.59 —
-1.12
$18.57B — $590.17K — $345.7 — $353.48 — $18.57B — 24.10 $14.38 —
Quest Diagnostics Incorporated  DGX $167.23 —
-0.46
$18.56B — $1.14M — $166.63 — $169.6 — $18.56B — 21.74 $7.69 —
International Flavors & Fragrances  IFF $72.49 —
-1.35
$18.54B — $1.08M — $72.31 — $73.42 — $18.54B — 76.30 $0.95 —
Devon Energy  DVN $28.53 —
-0.7
$18.5B — $12.11M — $28.36 — $29.47 — $18.5B — 6.25 $4.56 —
KeyCorp  KEY-PK $20.25 —
-0.05
$18.49B — $23.34K — $20.11 — $20.36 — $18.49B — 15.00 $1.35 —
Aviva plc  AVVIY $13.89 —
+1.24
$18.47B — $5.72K — $13.58 — $14.02 — $18.47B — 22.77 $0.61 —
Synchrony Financial  SYF $47.51 —
+1.17
$18.47B — $2.98M — $46.89 — $48.46 — $18.47B — 5.55 $8.55 —
GLOBALFOUNDRIES  GFS $33.38 —
-0.83
$18.46B — $1.37M — $33.14 — $34.25 — $18.46B — 0 -$0.48 —
Brambles  BMBLF $13.43 —
0
$18.44B — $2 — $13.39 — $13.39 — $18.44B — 22.38 $0.6 —
STMicroelectronics N.V.  STMEF $20.64 —
0
$18.43B — $655 — $19.98 — $20.41 — $18.43B — 12.43 $1.66 —
Molina Healthcare  MOH $335.5 —
-3.75
$18.35B — $605.38K — $334.32 — $346.09 — $18.35B — 16.42 $20.43 —
STMicroelectronics  STM $20.53 —
+0.24
$18.34B — $4.94M — $20.38 — $20.72 — $18.34B — 12.36 $1.66 —
Halliburton Company  HAL $21.25 —
0
$18.32B — $8.37M — $21.16 — $21.67 — $18.32B — 7.50 $2.83 —
ASE Technology Holding  ASX $8.43 —
+2.55
$18.31B — $7.38M — $8.28 — $8.53 — $18.31B — 19.15 $0.44 —
LyondellBasell Industries  LYB $56.7 —
-1.31
$18.3B — $3.68M — $56.46 — $57.69 — $18.3B — 13.69 $4.14 —
TDK Corporation  TTDKY $9.63 —
+0.63
$18.27B — $21.17K — $9.56 — $9.72 — $18.27B — 15.78 $0.61 —
The Hartford Insurance Group, Inc.  HIG-PG $24.54 —
+0.07
$18.23B — $18.61K — $24.52 — $24.66 — $18.23B — 3.36 $7.3 —
Elbit Systems  ESLT $404.48 —
-0.93
$18.2B — $61.99K — $404.48 — $411.56 — $18.2B — 56.17 $7.2 —
Ørsted A/S  DNNGY $14.19 —
-0.63
$18.19B — $33.05K — $14.18 — $14.34 — $18.19B — 0 -$0.11 —
Summit Therapeutics  SMMT $24.62 —
-5.78
$18.16B — $7.05M — $23.23 — $26.23 — $18.16B — 0 -$0.31 —
Brambles Limited  BXBLY $26.46 —
-0.34
$18.16B — $7.16K — $26.46 — $26.6 — $18.16B — 22.23 $1.19 —
RB Global, Inc.  RBA $97.59 —
-0.26
$18.16B — $515.88K — $97.25 — $98.58 — $18.16B — 48.55 $2.01 —
Pan Pacific  DQJCY $30.4 —
-0.72
$18.16B — $628 — $30.61 — $30.62 — $18.16B — 27.63 $1.1 —
Leidos  LDOS $141.4 —
-1.11
$18.13B — $1.45M — $140.84 — $143.14 — $18.13B — 15.33 $9.22 —
Loews  L $86.13 —
-0.22
$18.12B — $424.18K — $86.11 — $87.22 — $18.12B — 13.43 $6.41 —
Ecopetrol  EC $8.81 —
-0.9
$18.11B — $2.32M — $8.77 — $8.94 — $18.11B — 5.57 $1.58 —
Kinross Gold  KGC $14.65 —
+1.03
$18.1B — $15.63M — $14.32 — $14.66 — $18.1B — 19.02 $0.77 —
GFL Environmental  GFL $48.97 —
+0.04
$18.1B — $1.1M — $48.66 — $49.44 — $18.1B — 0 -$1.52 —
TDK  TTDKF $9.31 —
0
$18.07B — $200 — $9.55 — $9.55 — $18.07B — 15.26 $0.61 —
AerCap  AER $96.72 —
+1.01
$18.07B — $1.47M — $96.28 — $98.03 — $18.07B — 8.96 $10.79 —
Insulet  PODD $256.43 —
+0.37
$18.01B — $500.09K — $252.89 — $257.37 — $18.01B — 44.44 $5.77 —
Fifth Third Bancorp  FITBI $25.57 —
+0.16
$17.89B — $46.77K — $25.5 — $25.73 — $17.89B — 7.34 $3.48 —
Cameco  CCJ $40.81 —
-1.21
$17.85B — $2.22M — $40.79 — $41.96 — $17.85B — 145.75 $0.28 —
Techtronic Industries Company Limited  TTNDY $48.4 —
-0.06
$17.83B — $6.82K — $48.39 — $48.78 — $17.83B — 15.86 $3.05 —
Snam S.p.A.  SNMRY $10.59 —
-0.75
$17.82B — $1.55K — $10.63 — $10.67 — $17.82B — 12.45 $0.85 —
Carlsberg A/S  CABGY $26.05 —
+1.01
$17.81B — $2.82K — $25.92 — $26.19 — $17.81B — 16.59 $1.57 —
EMCOR  EME $390.1 —
+1.12
$17.74B — $395.65K — $386.01 — $395.46 — $17.74B — 18.11 $21.53 —
Steel Dynamics  STLD $118.24 —
-0.43
$17.72B — $1M — $117.69 — $120.41 — $17.72B — 12.01 $9.84 —
PTC  PTC $147.06 —
+0.35
$17.69B — $463.47K — $146.54 — $148.52 — $17.69B — 45.24 $3.25 —
Anhui Conch Cement Company Limited  AHCHY $14.65 —
+1.38
$17.69B — $23 — $14.42 — $14.45 — $17.69B — 14.65 $1 —
Koninklijke KPN  KKPNF $4.55 —
0
$17.68B — $940 — $4.49 — $4.49 — $17.68B — 19.78 $0.23 —
Snap-on Incorporated  SNA $337.07 —
+0.05
$17.67B — $420.77K — $336.44 — $342.32 — $17.67B — 17.26 $19.52 —
SGS SA  SGSOY $9.2 —
-0.43
$17.66B — $6.83K — $9.19 — $9.25 — $17.66B — 25.55 $0.36 —
Williams-Sonoma  WSM $142.9 —
-1.62
$17.65B — $1.56M — $142.26 — $147 — $17.65B — 16.25 $8.79 —
Coca-Cola HBC AG  CCHGY $48.47 —
-0.23
$17.61B — $53 — $48.19 — $48.58 — $17.61B — 19.00 $2.55 —
Arca Continental, S.A.B. de C.V  EMBVF $10.37 —
0
$17.61B — $248 — $9.42 — $9.42 — $17.61B — 18.19 $0.57 —
Koninklijke KPN N.V.  KKPNY $4.53 —
-1.09
$17.6B — $48.48K — $4.53 — $4.62 — $17.6B — 19.69 $0.23 —
Regions Financial  RF $19.43 —
+0.83
$17.59B — $9.74M — $19.28 — $19.82 — $17.59B — 10.06 $1.93 —
Pinterest  PINS $25.99 —
+0.54
$17.57B — $10.95M — $25.5 — $26.34 — $17.57B — 9.73 $2.67 —
Reddit  RDDT $96.46 —
-1.83
$17.45B — $3.85M — $94.56 — $99.75 — $17.45B — 0 -$3.33 —
Kerry Group plc  KRYAY $105.49 —
+1.28
$17.42B — $200 — $105.49 — $105.49 — $17.42B — 23.92 $4.41 —
Northern Trust  NTRS $89.27 —
-0.6
$17.41B — $1.47M — $89.19 — $91.15 — $17.41B — 9.13 $9.77 —
Okta  OKTA $100.21 —
-0.66
$17.4B — $2.26M — $99.79 — $102.8 — $17.4B — 1670.16 $0.06 —
United Microelectronics  UMC $6.91 —
+0.44
$17.36B — $9.82M — $6.88 — $6.97 — $17.36B — 11.91 $0.58 —
Tenaris S.A.  TS $32.07 —
+0.31
$17.22B — $1.36M — $31.98 — $32.57 — $17.22B — 8.85 $3.62 —
Tenaris  TNRSF $15.85 —
0
$17.22B — $100 — $16 — $16 — $17.22B — 8.75 $1.81 —
The Clorox Company  CLX $139.46 —
-1.05
$17.18B — $1.09M — $139.33 — $141.25 — $17.18B — 38.00 $3.67 —
Nidec  NJDCY $3.7 —
-1.07
$17.17B — $12.21K — $3.71 — $3.8 — $17.17B — 21.76 $0.17 —
Fidelity National Financial  FNF $62.44 —
+0.61
$17.17B — $1.52M — $62.09 — $63.26 — $17.17B — 13.42 $4.65 —
Biogen  BIIB $116.98 —
-1.91
$17.12B — $1.03M — $116.61 — $119.93 — $17.12B — 10.46 $11.18 —
Teck Resources  TECK $33.82 —
+0.27
$17.09B — $2.05M — $33.56 — $34.23 — $17.09B — 0 -$0.65 —
Sonova Holding AG  SONVY $56.9 —
-1.16
$17.09B — $1.09K — $56.74 — $57.46 — $17.09B — 24.63 $2.31 —
Resona  RSNHF $7.17 —
0
$17.07B — $100 — $5.91 — $5.91 — $17.07B — 11.19 $0.64 —
ABN AMRO Bank  AAVMY $20.38 —
-0.63
$16.98B — $244 — $20.46 — $20.51 — $16.98B — 6.61 $3.08 —
Packaging Corporation of America  PKG $188.71 —
-1.02
$16.97B — $447.51K — $188.13 — $191.8 — $16.97B — 21.13 $8.93 —
NetApp  NTAP $82.18 —
-1.32
$16.96B — $2.53M — $81.76 — $83.97 — $16.96B — 15.21 $5.4 —
Casey's General Stores  CASY $464.41 —
+0.79
$16.91B — $437.77K — $460.28 — $467.54 — $16.91B — 32.36 $14.35 —
Alfa Laval AB (publ)  ALFVY $40.25 —
-0.12
$16.86B — $903 — $40.2 — $40.54 — $16.86B — 21.99 $1.83 —
Moncler S.p.A  MONRY $62.16 —
+1.4
$16.82B — $800 — $61.3 — $61.52 — $16.82B — 23.19 $2.68 —
MTU Aero Engines AG  MTUAY $155.37 —
-0.04
$16.82B — $828 — $154.63 — $156.2 — $16.82B — 23.75 $6.54 —
DraftKings  DKNG $33.54 —
-2.02
$16.77B — $11.6M — $33.17 — $34.39 — $16.77B — 0 -$1.05 —
Nutanix  NTNX $62.85 —
+4.07
$16.76B — $2.38M — $60.5 — $62.89 — $16.76B — 0 -$0.26 —
Evolution AB (publ)  EVGGF $81.75 —
0
$16.75B — $540 — $71.5 — $74.79 — $16.75B — 12.12 $6.74 —
Evolution AB (publ)  EVVTY $81.29 —
+0.09
$16.75B — $2.46K — $80.84 — $81.69 — $16.75B — 12.06 $6.74 —
State Street Corporation  STT-PG $21.79 —
-0.46
$16.75B — $188.89K — $21.71 — $22.01 — $16.75B — 2.95 $7.38 —
Astellas Pharma Inc.  ALPMY $9.28 —
-0.54
$16.71B — $17.21K — $9.26 — $9.35 — $16.71B — 0 -$0.22 —
Hormel Foods  HRL $30.38 —
-0.56
$16.71B — $1.94M — $30.29 — $30.97 — $16.71B — 22.01 $1.38 —
Yum China  YUMC $44.56 —
-1.31
$16.67B — $3.87M — $44.31 — $45.54 — $16.67B — 19.12 $2.33 —
JBS  JBSAY $15 —
+3.31
$16.64B — $40.87K — $14.51 — $15 — $16.64B — 9.37 $1.6 —
TPG  TPG $44.81 —
+0.65
$16.56B — $1.11M — $44.5 — $45.8 — $16.56B — 0 -$0.42 —
FactSet Research Systems  FDS $436.23 —
+0.75
$16.55B — $392.46K — $432.72 — $437.99 — $16.55B — 30.96 $14.09 —
Grab  GRAB $4.06 —
+2.01
$16.54B — $17.95M — $3.99 — $4.09 — $16.54B — 0 -$0.03 —
CyberArk Software  CYBR $334.33 —
-2.63
$16.54B — $1.05M — $331.7 — $345.63 — $16.54B — 0 -$2.11 —
Bolloré SE  BOIVF $5.84 —
0
$16.53B — $600 — $5.75 — $5.96 — $16.53B — 97.33 $0.06 —
Shinhan Financial  SHG $33.22 —
+2.37
$16.47B — $195.4K — $32.83 — $33.34 — $16.47B — 5.60 $5.93 —
Principal Financial  PFG $73.09 —
-0.46
$16.44B — $2.27M — $72.94 — $74.43 — $16.44B — 10.94 $6.68 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.61 —
+0.22
$16.42B — $8.57K — $4.6 — $4.71 — $16.42B — 9.22 $0.5 —
Tourmaline Oil  TRMLF $43.74 —
+0.48
$16.37B — $5.49K — $42.77 — $43.59 — $16.37B — 17.28 $2.53 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.14 —
-0.97
$16.35B — $1.23M — $7.11 — $7.21 — $16.35B — 9.27 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.74 —
-1.4
$16.35B — $37.11K — $7.63 — $7.74 — $16.35B — 10.05 $0.77 —
Kyocera Corporation  KYOCY $11.6 —
+0.61
$16.34B — $10.68K — $11.55 — $11.68 — $16.34B — 82.85 $0.14 —
Sun Communities  SUI $122.48 —
-0.57
$16.3B — $547.13K — $121.57 — $123.71 — $16.3B — 172.50 $0.71 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen