$2.18T
Marktkapitalisierung
$145.92B
24-Stunden-Volumen
BTC 55.93%     ETH 8.84%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $3.86
-2.28
$22.04B $130.23K $3.83 $3.88 $22.04B 8.77 $0.44
Lennar Corporation  LEN-B $89.46
-0.36
$22.03B $4.96K $89.11 $89.55 $22.03B 12.87 $6.95
IonQ  IONQ $59.01
-10.14
$22.02B $13.46M $58.96 $63.79 $22.02B 151.29 $0.39
Telenor ASA  TELNY $16.10
-0.74
$22.02B $2.73K $15.66 $15.67 $22.02B 12.19 $1.32
Sociedad Química y Minera de Chile  SQM $77.10
-0.76
$22.02B $283.29K $75.00 $77.30 $22.02B 26.95 $2.86
Loews  L $107.02
+1.9
$22.02B $161.44K $105.17 $107.02 $22.02B 13.61 $7.86
Circle Internet  CRCL $82.28
-9.12
$21.99B $10.93M $81.76 $88.11 $21.99B 0 -$0.23
Akamai  AKAM $151.25
-4.86
$21.99B $760.93K $151.00 $158.01 $21.99B 51.09 $2.96
TD SYNNEX  SNX $272.56
-1.8
$21.98B $124.14K $267.00 $275.21 $21.98B 22.67 $12.02
Formula One Group  FWONK $87.40
+1.66
$21.90B $494.67K $85.13 $87.61 $21.90B 38.16 $2.29
Ralph Lauren  RL $367.81
+0.3
$21.89B $85.83K $360.65 $368.32 $21.89B 24.34 $15.11
C.H. Robinson Worldwide  CHRW $185.68
+0.59
$21.89B $206.76K $181.83 $186.49 $21.89B 37.51 $4.95
China Overseas Land & Investment Limited  CAOVY $9.98
-10.49
$21.85B $3.09K $10.20 $10.20 $21.85B 11.60 $0.86
Labcorp  LH $265.08
+1.58
$21.74B $81.58K $260.92 $265.77 $21.74B 23.45 $11.30
NN Group N.V.  NNGRY $41.42
-0.19
$21.68B $4.78K $41.06 $41.39 $21.68B 17.11 $2.42
Cellnex Telecom  CLLNY $16.21
-0.92
$21.64B $2.59K $16.41 $16.48 $21.64B 0 -$0.30
Woodward  WWD $362.50
+0.59
$21.60B $208.97K $355.53 $364.21 $21.60B 43.36 $8.36
AerCap  AER $136.81
+0.27
$21.57B $191.21K $135.43 $137.36 $21.57B 6.00 $22.79
Omnicom  OMC $75.54
-0.12
$21.53B $441.29K $75.44 $76.17 $21.53B 0 -$0.37
Insmed Incorporated  INSM $99.20
-5.45
$21.50B $1.16M $98.54 $105.00 $21.50B 0 -$5.76
Affirm  AFRM $64.16
-6.62
$21.49B $1.14M $64.10 $68.12 $21.49B 58.32 $1.10
Zscaler  ZS $132.22
-2.25
$21.38B $1.32M $132.17 $137.21 $21.38B 0 -$0.47
Geberit AG  GBERY $64.81
+1.41
$21.37B $486.00 $64.64 $65.09 $21.37B 28.30 $2.29
Wipro  WIT $2.03
-1.92
$21.30B $1.04M $2.03 $2.08 $21.30B 15.61 $0.13
Fortum Oyj  FOJCY $4.73
-6.19
$21.21B $1.00K $4.89 $4.89 $21.21B 22.51 $0.21
Roivant Sciences  ROIV $29.48
-0.17
$21.20B $919.63K $29.40 $29.64 $21.20B 0 -$0.54
Incyte  INCY $106.12
+4.82
$21.20B $860.24K $100.82 $106.25 $21.20B 14.98 $7.08
MKS  MKSI $313.65
-5.02
$21.19B $157.18K $310.00 $318.88 $21.19B 65.48 $4.79
Dollar Tree  DLTR $109.90
+0.58
$21.12B $533.67K $107.93 $110.77 $21.12B 17.64 $6.23
EDP  EDPFY $50.96
-1.45
$21.11B $604.00 $51.00 $51.46 $21.11B 16.28 $3.13
Fidelity National Information Services  FIS $40.83
-1.57
$21.10B $1.23M $40.74 $41.98 $21.10B 7.91 $5.16
LyondellBasell Industries  LYB $65.32
-1.29
$21.09B $752.20K $64.91 $66.03 $21.09B 0 -$2.12
Terumo Corporation  TRUMY $14.29
+0.78
$21.08B $3.39K $14.20 $14.20 $21.08B 24.63 $0.58
Expeditors International of Washington  EXPD $161.09
+0.6
$21.07B $349.59K $160.18 $161.92 $21.07B 25.98 $6.20
Okta  OKTA $119.51
-3.22
$20.96B $876.70K $119.06 $123.99 $20.96B 86.60 $1.38
PT Bank Mandiri (Persero) Tbk  PPERY $8.98
-0.88
$20.95B $27.77K $8.54 $8.88 $20.95B 6.70 $1.34
Kubota Corporation  KUBTY $91.73
-0.44
$20.87B $1.76K $89.80 $89.91 $20.87B 17.95 $5.11
Stellantis  STLA $7.19
-2.71
$20.83B $6.03M $7.18 $7.40 $20.83B 0 -$8.69
STERIS  STE $213.09
+0.4
$20.80B $344.12K $210.80 $213.83 $20.80B 26.83 $7.94
Coca-Cola HBC AG  CCHGY $56.97
+1.26
$20.76B $534.00 $56.83 $57.90 $20.76B 18.92 $3.01
Tyson Foods  TSN $58.67
+3.15
$20.66B $815.02K $57.01 $58.70 $20.66B 46.19 $1.27
Telefônica Brasil  VIV $12.91
-1.9
$20.63B $215.43K $12.88 $13.20 $20.63B 16.55 $0.78
Samsara  IOT $35.37
+0.45
$20.61B $9.05M $35.23 $38.22 $20.61B 0 -$0.02
SoFi  SOFI $16.07
-6.33
$20.61B $23.45M $16.05 $16.99 $20.61B 35.70 $0.45
Pan American Silver  PAAS $48.73
-8.15
$20.53B $2.85M $48.68 $51.93 $20.53B 15.37 $3.17
Equifax  EFX $169.44
-0.91
$20.44B $209.21K $169.44 $173.16 $20.44B 29.83 $5.68
Klabin  KLBAY $6.65
-0.75
$20.43B $100.00 $6.67 $6.67 $20.43B 221.66 $0.03
Telia Company AB (publ)  TLSNY $10.38
-1.05
$20.41B $1.33K $10.40 $10.47 $20.41B 41.52 $0.25
Southwest Airlines  LUV $41.74
+1.04
$20.40B $1.14M $41.09 $41.85 $20.40B 27.82 $1.50
Charter Communications  CHTR $129.96
+0.7
$20.36B $889.79K $129.68 $134.35 $20.36B 3.51 $36.96
Rogers Communications  RCI $37.59
-1.2
$20.30B $176.42K $37.59 $38.16 $20.30B 3.98 $9.42
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $24.89
+0.46
$20.22B $517.00 $24.84 $24.85 $20.22B 14.64 $1.70
Reliance  RS $396.05
-0.1
$20.22B $40.02K $391.93 $398.79 $20.22B 25.81 $15.34
Formula One  FWONA $80.52
+1.72
$20.18B $45.66K $78.92 $80.52 $20.18B 35.16 $2.29
Ulta Beauty  ULTA $469.15
+1.43
$20.17B $360.87K $461.00 $473.08 $20.17B 17.57 $26.69
EDP  ELCPF $4.86
-0.82
$20.09B $100.00 $4.78 $4.78 $20.09B 15.67 $0.31
Legal & General Group Plc  LGGNY $18.30
+0.38
$20.09B $14.14K $18.28 $18.31 $20.09B 33.27 $0.55
Sartorius Aktiengesellschaft  SOAGY $58.10
+1.98
$20.06B $800.00 $55.06 $56.01 $20.06B 105.63 $0.55
Packaging Corporation of America  PKG $224.41
-0.12
$19.99B $67.85K $223.50 $226.82 $19.99B 27.30 $8.22
Northern Star Resources  NESRF $14.00
-8.48
$19.98B $3.75K $14.00 $14.03 $19.98B 16.66 $0.84
Burlington Stores  BURL $317.84
-1.28
$19.97B $106.16K $317.30 $323.38 $19.97B 32.69 $9.72
Entegris  ENTG $130.62
-6.62
$19.89B $534.87K $130.47 $136.04 $19.89B 75.50 $1.73
Essex Property Trust  ESS $288.07
+1.22
$19.86B $46.30K $283.92 $288.24 $19.86B 32.44 $8.88
Snap-on Incorporated  SNA $382.48
+0.94
$19.81B $58.30K $377.23 $383.53 $19.81B 19.75 $19.36
Brown & Brown  BRO $58.38
+1.74
$19.79B $537.46K $58.05 $59.00 $19.79B 19.01 $3.07
Vonovia SE  VONOY $11.65
-0.6
$19.77B $628.00 $11.65 $11.69 $19.77B 6.19 $1.88
Capgemini SE  CGEMY $23.64
+4.56
$19.76B $1.70K $23.64 $24.00 $19.76B 11.15 $2.12
Central Japan Railway Company  CJPRY $10.34
+0.58
$19.75B $8.47K $10.30 $10.42 $19.75B 5.80 $1.78
Legal & General  LGGNF $3.56
0
$19.54B $1.33K $3.79 $3.79 $19.54B 32.36 $0.11
RB Global, Inc.  RBA $104.86
-0.64
$19.53B $164.74K $104.33 $107.03 $19.53B 48.76 $2.15
ASICS Corporation  ASCCY $27.50
-2.2
$19.50B $869.00 $27.50 $27.88 $19.50B 31.97 $0.86
Moderna  MRNA $49.07
-4.88
$19.47B $1.99M $48.40 $51.49 $19.47B 0 -$8.14
Straumann Holding AG  SAUHY $12.01
+1.44
$19.47B $42.00 $12.00 $12.00 $19.47B 42.89 $0.28
IREN  IREN $54.45
-11.98
$19.46B $24.75M $54.33 $59.28 $19.46B 70.71 $0.77
Alcoa  AA $73.35
-5.99
$19.36B $1.92M $73.35 $76.61 $19.36B 18.80 $3.90
Heineken Holding N.V.  HKHHY $34.99
-1.27
$19.34B $300.00 $35.56 $35.56 $19.34B 17.76 $1.97
Bank of Ireland Group plc  BKRIY $20.28
+1.67
$19.27B $2.00 $20.09 $20.09 $19.27B 15.25 $1.33
TELUS  TU $12.34
+0.49
$19.27B $1.80M $12.27 $12.38 $19.27B 28.69 $0.43
Evergy  EVRG $83.43
+1.88
$19.23B $201.65K $81.99 $83.45 $19.23B 22.18 $3.76
DuPont de Nemours, Inc.  DD $47.45
-0.43
$19.22B $517.99K $47.31 $47.84 $19.22B 124.85 $0.38
DICK'S Sporting Goods  DKS $214.16
-1.58
$19.16B $224.72K $213.39 $216.99 $19.16B 20.85 $10.27
Lattice Semiconductor  LSCC $139.77
-8
$19.15B $424.05K $139.53 $146.99 $19.15B 998.35 $0.14
Raiffeisen Bank International AG  RAIFY $14.45
+2.38
$18.97B $2.00 $14.27 $14.27 $18.97B 16.05 $0.90
MTU Aero Engines AG  MTUAY $175.41
+2.87
$18.91B $320.00 $174.70 $175.51 $18.91B 16.31 $10.75
Koninklijke KPN  KKPNF $5.01
-2.72
$18.90B $1.55K $5.01 $5.01 $18.90B 20.87 $0.24
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.38
-2
$18.87B $3.76M $5.33 $5.45 $18.87B 10.54 $0.51
Alliant Energy  LNT $72.81
+1.99
$18.81B $458.69K $71.66 $72.83 $18.81B 22.89 $3.18
International Flavors & Fragrances  IFF $73.64
+0.56
$18.80B $277.44K $72.91 $74.44 $18.80B 22.79 $3.23
Albemarle  ALB $159.35
-3.8
$18.79B $492.94K $159.26 $163.38 $18.79B 0 -$3.41
POSCO Holdings Inc.  PKX $62.03
-6.96
$18.76B $195.40K $62.00 $63.07 $18.76B 33.34 $1.86
Koninklijke KPN N.V.  KKPNY $4.96
-1.39
$18.72B $7.74K $4.95 $5.07 $18.72B 20.66 $0.24
Valterra Platinum Limited  ANGPY $11.81
-9.43
$18.71B $71.03K $11.81 $12.39 $18.71B 19.68 $0.60
RBC Bearings  RBC $591.33
+0.27
$18.71B $35.65K $581.04 $594.65 $18.71B 65.12 $9.08
Fortive  FTV $61.35
-0.2
$18.70B $630.27K $60.96 $61.75 $18.70B 36.08 $1.70
Viatris  VTRS $16.06
+1.01
$18.70B $1.67M $15.88 $16.19 $18.70B 0 -$0.30
Knorr-Bremse AG  KNRRY $28.98
+0.14
$18.69B $518.00 $29.08 $29.27 $18.69B 37.15 $0.78
Jardine Matheson Holdings Limited  JMHLY $63.13
-2.29
$18.61B $1.10K $63.00 $63.30 $18.61B 16.74 $3.77
Sands China  SCHYF $2.04
0
$18.60B $108.00 $1.84 $1.84 $18.60B 18.54 $0.11
US Foods Holding  USFD $84.18
+2.41
$18.54B $3.19M $81.77 $84.19 $18.54B 28.34 $2.97
WSP Global  WSPOF $136.43
+4.23
$18.53B $200.00 $132.00 $133.00 $18.53B 25.79 $5.29
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency