$3.41T
Marktkapitalisierung
$92.22B
24-Stunden-Volumen
BTC 61.05%   •   ETH 9.23%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edison  EIX $54.36 —
-2.93
$20.92B — $4.31M — $53.85 — $56.05 — $20.92B — 7.68 $7.07 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$20.87B — $1.27K — $22.41 — $22.87 — $20.87B — 74.70 $0.3 —
CMS Energy  CMS $69.72 —
-1.69
$20.85B — $3.97M — $69.66 — $70.95 — $20.85B — 20.62 $3.38 —
Hubbell Incorporated  HUBB $390.72 —
+0.17
$20.85B — $370.17K — $389.96 — $392.86 — $20.85B — 26.43 $14.78 —
AerCap  AER $114.65 —
-0.88
$20.78B — $1.24M — $114.48 — $116.28 — $20.78B — 10.19 $11.25 —
Amcor  AMCR $9.07 —
-0.33
$20.78B — $23.84M — $9.06 — $9.16 — $20.78B — 16.19 $0.56 —
Brambles Limited  BXBLY $30.34 —
-0.46
$20.77B — $88.76K — $30.19 — $30.43 — $20.77B — 25.49 $1.19 —
Grab  GRAB $5.02 —
+0.6
$20.7B — $23.6M — $4.98 — $5.11 — $20.7B — 502.00 $0.01 —
T. Rowe Price  TROW $93.79 —
+0.22
$20.66B — $1.25M — $93.46 — $94.25 — $20.66B — 10.64 $8.81 —
Northern Trust  NTRS $106.1 —
-0.89
$20.64B — $1.02M — $106.1 — $107.45 — $20.64B — 9.90 $10.71 —
Nutanix  NTNX $77.14 —
-0.75
$20.57B — $1.47M — $77 — $78.19 — $20.57B — 0 $0 —
Terna S.p.A.  TEZNY $30.55 —
-0.33
$20.56B — $19.1K — $30.53 — $30.71 — $20.56B — 17.25 $1.77 —
Legal & General  LGGNF $3.57 —
+4.77
$20.51B — $3.78K — $3.42 — $3.65 — $20.51B — 89.29 $0.04 —
Straumann Holding AG  SAUHY $12.85 —
-0.54
$20.49B — $58.24K — $12.69 — $13.07 — $20.49B — 36.71 $0.35 —
PulteGroup  PHM $101.87 —
+3.24
$20.42B — $2.06M — $98.65 — $102.31 — $20.42B — 7.19 $14.16 —
Invitation Homes  INVH $33.24 —
-0.63
$20.37B — $3.17M — $33.02 — $33.46 — $20.37B — 42.61 $0.78 —
Associated British Foods plc  ASBFY $28.41 —
+1.36
$20.37B — $95.77K — $28.3 — $28.44 — $20.37B — 11.88 $2.39 —
TDK Corporation  TTDKY $10.72 —
-0.37
$20.34B — $81.32K — $10.69 — $10.76 — $20.34B — 17.57 $0.61 —
Devon Energy  DVN $31.56 —
-1.41
$20.26B — $5.65M — $31.48 — $32.49 — $20.26B — 7.18 $4.39 —
BCE Inc.  BCE $21.96 —
+0.09
$20.26B — $2.35M — $21.85 — $22.17 — $20.26B — 73.20 $0.3 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.4 —
-1.08
$20.25B — $344.04K — $95.55 — $97.48 — $20.25B — 16.50 $5.84 —
PTC  PTC $168.17 —
+0.03
$20.17B — $657.92K — $167.46 — $168.91 — $20.17B — 46.07 $3.65 —
Teva Pharmaceutical Industries  TEVA $17.52 —
+1.92
$20.13B — $11.14M — $17.14 — $17.66 — $20.13B — 0 -$1.15 —
SGS SA  SGSOY $10.36 —
+0.88
$20.12B — $55.69K — $10.34 — $10.41 — $20.12B — 28.77 $0.36 —
Snam S.p.A.  SNMRY $11.82 —
-0.76
$20.07B — $27.33K — $11.82 — $12.07 — $20.07B — 13.28 $0.89 —
Steel Dynamics  STLD $134.97 —
-1.37
$20.04B — $1.15M — $134.89 — $137.28 — $20.04B — 17.73 $7.61 —
Dow  DOW $28.28 —
+1.76
$19.99B — $7.24M — $27.69 — $28.33 — $19.99B — 70.70 $0.4 —
Lennox  LII $561.51 —
+0.14
$19.93B — $262.65K — $558.18 — $565.37 — $19.93B — 25.03 $22.43 —
Elbit Systems  ESLT $429.74 —
+1.88
$19.91B — $119.75K — $424.75 — $432.92 — $19.91B — 54.46 $7.89 —
CyberArk Software  CYBR $395.85 —
+0.45
$19.91B — $484.81K — $394.07 — $403.88 — $19.91B — 0 -$2.05 —
International Flavors & Fragrances  IFF $77.47 —
+1.06
$19.82B — $1.41M — $76.45 — $78.24 — $19.82B — 0 -$3.26 —
Tyson Foods  TSN $55.62 —
-0.3
$19.81B — $2.68M — $55.34 — $56.01 — $19.81B — 21.64 $2.57 —
Pan Pacific  DQJCY $32.91 —
+0.55
$19.77B — $17.97K — $31.55 — $32.91 — $19.77B — 30.75 $1.07 —
Williams-Sonoma  WSM $159.97 —
-0.97
$19.76B — $1.52M — $159.94 — $162.43 — $19.76B — 18.19 $8.79 —
SS&C  SSNC $79.93 —
+0.24
$19.72B — $816.77K — $79.49 — $80.16 — $19.72B — 24.82 $3.22 —
Legal & General Group Plc  LGGNY $17.19 —
+0.12
$19.67B — $52.76K — $17.16 — $17.27 — $19.67B — 90.47 $0.19 —
McCormick & Company, Incorporated  MKC $73.24 —
-0.15
$19.65B — $1.15M — $72.81 — $73.91 — $19.65B — 25.25 $2.9 —
Chewy  CHWY $47.28 —
-0.71
$19.62B — $4.29M — $46.56 — $47.76 — $19.62B — 51.95 $0.91 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5 —
+0.82
$19.55B — $70.55K — $5.44 — $5.52 — $19.55B — 11.00 $0.5 —
Carlsberg A/S  CABGY $29.15 —
+1.18
$19.53B — $21.35K — $29 — $29.37 — $19.53B — 18.56 $1.57 —
Essex Property Trust  ESS $282.76 —
+0.69
$19.52B — $562.75K — $278.22 — $284.27 — $19.52B — 27.05 $10.45 —
Quest Diagnostics Incorporated  DGX $173.81 —
+0.13
$19.4B — $742.96K — $172.85 — $175.25 — $19.4B — 21.94 $7.92 —
Northern Star Resources  NESRF $13.55 —
-3.21
$19.36B — $2.87K — $13.55 — $13.76 — $19.36B — 25.56 $0.53 —
XPeng  XPEV $20.37 —
+3.77
$19.34B — $6.02M — $19.89 — $20.54 — $19.34B — 0 -$0.74 —
Biogen  BIIB $131.86 —
+0.02
$19.32B — $1.41M — $131.67 — $133.66 — $19.32B — 13.01 $10.13 —
RB Global, Inc.  RBA $104.26 —
-1.19
$19.32B — $850.44K — $104.25 — $105.94 — $19.32B — 51.35 $2.03 —
Prysmian S.p.A.  PRYMY $33.59 —
+2.35
$19.26B — $148.6K — $33.31 — $33.86 — $19.26B — 24.69 $1.36 —
United Microelectronics  UMC $7.62 —
-2.81
$19.21B — $5.64M — $7.52 — $7.67 — $19.21B — 12.29 $0.62 —
Regions Financial  RF $21.3 —
-1.07
$19.15B — $6.23M — $21.3 — $21.66 — $19.15B — 10.28 $2.07 —
Coca-Cola HBC AG  CCHGY $52.53 —
+0.12
$19.09B — $950 — $52.53 — $52.75 — $19.09B — 20.59 $2.55 —
Weyerhaeuser Company  WY $26.29 —
+1.66
$19.07B — $3.87M — $25.8 — $26.37 — $19.07B — 53.65 $0.49 —
Kinross Gold  KGC $15.47 —
-0.32
$19.03B — $16.24M — $15.43 — $15.66 — $19.03B — 15.78 $0.98 —
DocuSign  DOCU $93.84 —
+2.43
$19B — $3.63M — $91.37 — $93.98 — $19B — 18.47 $5.08 —
Coterra Energy Inc.  CTRA $24.89 —
-2.16
$19B — $6.18M — $24.84 — $25.66 — $19B — 14.55 $1.71 —
Western Digital  WDC $54.43 —
+1.45
$18.99B — $4.62M — $53.47 — $54.76 — $18.99B — 18.64 $2.92 —
On Holding AG  ONON $58.03 —
-0.85
$18.93B — $2.79M — $57.91 — $58.69 — $18.93B — 75.36 $0.77 —
Tenaris  TNRSF $16.38 —
-5.04
$18.87B — $1.46K — $16.38 — $16.38 — $18.87B — 9.98 $1.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22 —
-2.52
$18.85B — $7.17K — $22.12 — $22.31 — $18.85B — 12.27 $1.81 —
Erie Indemnity Company  ERIE $359.77 —
-0.67
$18.81B — $116.52K — $355.47 — $363.46 — $18.81B — 30.67 $11.73 —
Royalty Pharma  RPRX $33.44 —
+0.45
$18.8B — $2.34M — $33.3 — $33.72 — $18.8B — 13.64 $2.45 —
Galaxy Entertainment Group Limited  GXYYY $21.4 —
0
$18.74B — $11.2K — $21.38 — $21.71 — $18.74B — 16.71 $1.28 —
Koninklijke KPN N.V.  KKPNY $4.82 —
+1.05
$18.73B — $191.49K — $4.8 — $4.84 — $18.73B — 20.95 $0.23 —
Global Payments  GPN $76.69 —
+1.2
$18.7B — $2.27M — $75.92 — $77.14 — $18.7B — 12.40 $6.18 —
Sonova Holding AG  SONVY $62 —
+1.39
$18.65B — $147.46K — $61.79 — $62.4 — $18.65B — 28.18 $2.2 —
Koninklijke KPN  KKPNF $4.75 —
+1.06
$18.65B — $27.73K — $4.68 — $4.9 — $18.65B — 20.65 $0.23 —
Dollar Tree  DLTR $88.62 —
-8.37
$18.62B — $15.57M — $86.01 — $91.03 — $18.62B — 18.34 $4.83 —
KeyCorp  KEY-PK $20.72 —
+0.71
$18.62B — $18.54K — $20.57 — $20.76 — $18.62B — 15.12 $1.37 —
Leidos  LDOS $144.42 —
-0.05
$18.59B — $1.08M — $143.66 — $145.61 — $18.59B — 14.54 $9.93 —
Teck Resources  TECK $37.27 —
+0.57
$18.57B — $2.05M — $37.01 — $37.72 — $18.57B — 745.39 $0.05 —
Loews  L $88.21 —
-1.57
$18.5B — $791.3K — $88.13 — $89.77 — $18.5B — 14.46 $6.1 —
Tenaris S.A.  TS $34.5 —
-2.21
$18.49B — $1.22M — $34.45 — $35.36 — $18.49B — 10.51 $3.28 —
Okta  OKTA $105.6 —
+1.95
$18.49B — $3.83M — $103.04 — $106.62 — $18.49B — 162.46 $0.65 —
The Hartford Insurance Group, Inc.  HIG-PG $24.87 —
+0.16
$18.47B — $11.02K — $24.83 — $24.89 — $18.47B — 3.40 $7.3 —
Jabil  JBL $171.97 —
-0.59
$18.46B — $808.6K — $171.71 — $174.43 — $18.46B — 38.64 $4.45 —
Ryan Specialty  RYAN $70.08 —
-1.41
$18.4B — $1.4M — $69.96 — $71.26 — $18.4B — 194.66 $0.36 —
NiSource  NI $39.08 —
-0.89
$18.4B — $3.05M — $39 — $39.6 — $18.4B — 21.12 $1.85 —
Southwest Airlines  LUV $32.27 —
-1.01
$18.39B — $8.51M — $32.17 — $32.71 — $18.39B — 36.25 $0.89 —
Nomura  NMR $6.11 —
-0.49
$18.37B — $507.31K — $6.1 — $6.14 — $18.37B — 7.93 $0.77 —
Twilio  TWLO $119.87 —
+2.03
$18.3B — $1.93M — $116 — $119.94 — $18.3B — 0 -$0.23 —
IHI Corporation  IHICY $30.13 —
+12.38
$18.24B — $943 — $27.72 — $30.13 — $18.24B — 23.35 $1.29 —
Mid-America Apartment Communities  MAA $151.86 —
-0.37
$18.24B — $859.86K — $150.85 — $152.59 — $18.24B — 31.50 $4.82 —
Zimmer Biomet  ZBH $91.46 —
-0.42
$18.1B — $1.53M — $91.27 — $92.27 — $18.1B — 20.32 $4.5 —
GFL Environmental  GFL $49.34 —
-0.06
$18.09B — $665.97K — $49.1 — $49.85 — $18.09B — 0 -$1.54 —
Watsco  WSO $445.31 —
+0.09
$18.07B — $215.35K — $442.64 — $449.95 — $18.07B — 34.04 $13.08 —
Kerry Group plc  KRYAY $109.74 —
+0.1
$18.04B — $8.39K — $108.97 — $109.81 — $18.04B — 24.88 $4.41 —
LyondellBasell Industries  LYB $56.01 —
+0.56
$18B — $2.68M — $55.43 — $56.09 — $18B — 19.38 $2.89 —
Alfa Laval AB (publ)  ALFVY $43.03 —
+1.82
$17.99B — $6.6K — $42.92 — $43.14 — $17.99B — 22.18 $1.94 —
OMV Aktiengesellschaft  OMVKY $13.65 —
0
$17.97B — $5.65K — $13.25 — $13.86 — $17.97B — 14.83 $0.92 —
Fifth Third Bancorp  FITBI $25.64 —
+0.36
$17.94B — $8.5K — $25.55 — $25.66 — $17.94B — 7.36 $3.48 —
US Foods Holding  USFD $77.38 —
-0.78
$17.9B — $2.06M — $77.35 — $78.82 — $17.9B — 35.49 $2.18 —
Pure Storage  PSTG $54.72 —
-0.27
$17.9B — $2.06M — $54.7 — $56.09 — $17.9B — 144.00 $0.38 —
InterContinental Hotels  IHG $115.8 —
-0.43
$17.87B — $127.83K — $115.78 — $116.64 — $17.87B — 30.07 $3.85 —
ASICS Corporation  ASCCY $24.93 —
+2.23
$17.85B — $5.65K — $24.82 — $24.99 — $17.85B — 37.20 $0.67 —
Astellas Pharma Inc.  ALPMY $9.87 —
-0.6
$17.83B — $58.86K — $9.8 — $9.96 — $17.83B — 49.35 $0.2 —
Bolloré SE  BOIVF $6.31 —
+1.11
$17.76B — $144.96K — $6.15 — $6.34 — $17.76B — 105.13 $0.06 —
Ecopetrol  EC $8.63 —
-0.35
$17.74B — $2.56M — $8.63 — $8.88 — $17.74B — 5.67 $1.52 —
Comfort Systems USA  FIX $498.63 —
+0.37
$17.59B — $271.28K — $494.48 — $502.7 — $17.59B — 29.96 $16.64 —
Affirm  AFRM $54.33 —
-1.15
$17.53B — $3.93M — $53.7 — $55.25 — $17.53B — 0 -$0.19 —
Genuine Parts Company  GPC $126.28 —
-1.15
$17.53B — $691.3K — $126.21 — $127.95 — $17.53B — 20.73 $6.09 —
KeyCorp  KEY $15.9 —
-0.81
$17.43B — $9.92M — $15.88 — $16.13 — $17.43B — 0 -$0.19 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen