Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$145.92B
24-Stunden-Volumen
BTC 55.93%   •   ETH 8.84%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco do Brasil  BDORY $3.86 —
-2.28
$22.04B — $130.23K — $3.83 — $3.88 — $22.04B — 8.77 $0.44 —
Lennar Corporation  LEN-B $89.46 —
-0.36
$22.03B — $4.96K — $89.11 — $89.55 — $22.03B — 12.87 $6.95 —
IonQ  IONQ $59.01 —
-10.14
$22.02B — $13.46M — $58.96 — $63.79 — $22.02B — 151.29 $0.39 —
Telenor ASA  TELNY $16.10 —
-0.74
$22.02B — $2.73K — $15.66 — $15.67 — $22.02B — 12.19 $1.32 —
Sociedad Química y Minera de Chile  SQM $77.10 —
-0.76
$22.02B — $283.29K — $75.00 — $77.30 — $22.02B — 26.95 $2.86 —
Loews  L $107.02 —
+1.9
$22.02B — $161.44K — $105.17 — $107.02 — $22.02B — 13.61 $7.86 —
Circle Internet  CRCL $82.28 —
-9.12
$21.99B — $10.93M — $81.76 — $88.11 — $21.99B — 0 -$0.23 —
Akamai  AKAM $151.25 —
-4.86
$21.99B — $760.93K — $151.00 — $158.01 — $21.99B — 51.09 $2.96 —
TD SYNNEX  SNX $272.56 —
-1.8
$21.98B — $124.14K — $267.00 — $275.21 — $21.98B — 22.67 $12.02 —
Formula One Group  FWONK $87.40 —
+1.66
$21.90B — $494.67K — $85.13 — $87.61 — $21.90B — 38.16 $2.29 —
Ralph Lauren  RL $367.81 —
+0.3
$21.89B — $85.83K — $360.65 — $368.32 — $21.89B — 24.34 $15.11 —
C.H. Robinson Worldwide  CHRW $185.68 —
+0.59
$21.89B — $206.76K — $181.83 — $186.49 — $21.89B — 37.51 $4.95 —
China Overseas Land & Investment Limited  CAOVY $9.98 —
-10.49
$21.85B — $3.09K — $10.20 — $10.20 — $21.85B — 11.60 $0.86 —
Labcorp  LH $265.08 —
+1.58
$21.74B — $81.58K — $260.92 — $265.77 — $21.74B — 23.45 $11.30 —
NN Group N.V.  NNGRY $41.42 —
-0.19
$21.68B — $4.78K — $41.06 — $41.39 — $21.68B — 17.11 $2.42 —
Cellnex Telecom  CLLNY $16.21 —
-0.92
$21.64B — $2.59K — $16.41 — $16.48 — $21.64B — 0 -$0.30 —
Woodward  WWD $362.50 —
+0.59
$21.60B — $208.97K — $355.53 — $364.21 — $21.60B — 43.36 $8.36 —
AerCap  AER $136.81 —
+0.27
$21.57B — $191.21K — $135.43 — $137.36 — $21.57B — 6.00 $22.79 —
Omnicom  OMC $75.54 —
-0.12
$21.53B — $441.29K — $75.44 — $76.17 — $21.53B — 0 -$0.37 —
Insmed Incorporated  INSM $99.20 —
-5.45
$21.50B — $1.16M — $98.54 — $105.00 — $21.50B — 0 -$5.76 —
Affirm  AFRM $64.16 —
-6.62
$21.49B — $1.14M — $64.10 — $68.12 — $21.49B — 58.32 $1.10 —
Zscaler  ZS $132.22 —
-2.25
$21.38B — $1.32M — $132.17 — $137.21 — $21.38B — 0 -$0.47 —
Geberit AG  GBERY $64.81 —
+1.41
$21.37B — $486.00 — $64.64 — $65.09 — $21.37B — 28.30 $2.29 —
Wipro  WIT $2.03 —
-1.92
$21.30B — $1.04M — $2.03 — $2.08 — $21.30B — 15.61 $0.13 —
Fortum Oyj  FOJCY $4.73 —
-6.19
$21.21B — $1.00K — $4.89 — $4.89 — $21.21B — 22.51 $0.21 —
Roivant Sciences  ROIV $29.48 —
-0.17
$21.20B — $919.63K — $29.40 — $29.64 — $21.20B — 0 -$0.54 —
Incyte  INCY $106.12 —
+4.82
$21.20B — $860.24K — $100.82 — $106.25 — $21.20B — 14.98 $7.08 —
MKS  MKSI $313.65 —
-5.02
$21.19B — $157.18K — $310.00 — $318.88 — $21.19B — 65.48 $4.79 —
Dollar Tree  DLTR $109.90 —
+0.58
$21.12B — $533.67K — $107.93 — $110.77 — $21.12B — 17.64 $6.23 —
EDP  EDPFY $50.96 —
-1.45
$21.11B — $604.00 — $51.00 — $51.46 — $21.11B — 16.28 $3.13 —
Fidelity National Information Services  FIS $40.83 —
-1.57
$21.10B — $1.23M — $40.74 — $41.98 — $21.10B — 7.91 $5.16 —
LyondellBasell Industries  LYB $65.32 —
-1.29
$21.09B — $752.20K — $64.91 — $66.03 — $21.09B — 0 -$2.12 —
Terumo Corporation  TRUMY $14.29 —
+0.78
$21.08B — $3.39K — $14.20 — $14.20 — $21.08B — 24.63 $0.58 —
Expeditors International of Washington  EXPD $161.09 —
+0.6
$21.07B — $349.59K — $160.18 — $161.92 — $21.07B — 25.98 $6.20 —
Okta  OKTA $119.51 —
-3.22
$20.96B — $876.70K — $119.06 — $123.99 — $20.96B — 86.60 $1.38 —
PT Bank Mandiri (Persero) Tbk  PPERY $8.98 —
-0.88
$20.95B — $27.77K — $8.54 — $8.88 — $20.95B — 6.70 $1.34 —
Kubota Corporation  KUBTY $91.73 —
-0.44
$20.87B — $1.76K — $89.80 — $89.91 — $20.87B — 17.95 $5.11 —
Stellantis  STLA $7.19 —
-2.71
$20.83B — $6.03M — $7.18 — $7.40 — $20.83B — 0 -$8.69 —
STERIS  STE $213.09 —
+0.4
$20.80B — $344.12K — $210.80 — $213.83 — $20.80B — 26.83 $7.94 —
Coca-Cola HBC AG  CCHGY $56.97 —
+1.26
$20.76B — $534.00 — $56.83 — $57.90 — $20.76B — 18.92 $3.01 —
Tyson Foods  TSN $58.67 —
+3.15
$20.66B — $815.02K — $57.01 — $58.70 — $20.66B — 46.19 $1.27 —
Telefônica Brasil  VIV $12.91 —
-1.9
$20.63B — $215.43K — $12.88 — $13.20 — $20.63B — 16.55 $0.78 —
Samsara  IOT $35.37 —
+0.45
$20.61B — $9.05M — $35.23 — $38.22 — $20.61B — 0 -$0.02 —
SoFi  SOFI $16.07 —
-6.33
$20.61B — $23.45M — $16.05 — $16.99 — $20.61B — 35.70 $0.45 —
Pan American Silver  PAAS $48.73 —
-8.15
$20.53B — $2.85M — $48.68 — $51.93 — $20.53B — 15.37 $3.17 —
Equifax  EFX $169.44 —
-0.91
$20.44B — $209.21K — $169.44 — $173.16 — $20.44B — 29.83 $5.68 —
Klabin  KLBAY $6.65 —
-0.75
$20.43B — $100.00 — $6.67 — $6.67 — $20.43B — 221.66 $0.03 —
Telia Company AB (publ)  TLSNY $10.38 —
-1.05
$20.41B — $1.33K — $10.40 — $10.47 — $20.41B — 41.52 $0.25 —
Southwest Airlines  LUV $41.74 —
+1.04
$20.40B — $1.14M — $41.09 — $41.85 — $20.40B — 27.82 $1.50 —
Charter Communications  CHTR $129.96 —
+0.7
$20.36B — $889.79K — $129.68 — $134.35 — $20.36B — 3.51 $36.96 —
Rogers Communications  RCI $37.59 —
-1.2
$20.30B — $176.42K — $37.59 — $38.16 — $20.30B — 3.98 $9.42 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $24.89 —
+0.46
$20.22B — $517.00 — $24.84 — $24.85 — $20.22B — 14.64 $1.70 —
Reliance  RS $396.05 —
-0.1
$20.22B — $40.02K — $391.93 — $398.79 — $20.22B — 25.81 $15.34 —
Formula One  FWONA $80.52 —
+1.72
$20.18B — $45.66K — $78.92 — $80.52 — $20.18B — 35.16 $2.29 —
Ulta Beauty  ULTA $469.15 —
+1.43
$20.17B — $360.87K — $461.00 — $473.08 — $20.17B — 17.57 $26.69 —
EDP  ELCPF $4.86 —
-0.82
$20.09B — $100.00 — $4.78 — $4.78 — $20.09B — 15.67 $0.31 —
Legal & General Group Plc  LGGNY $18.30 —
+0.38
$20.09B — $14.14K — $18.28 — $18.31 — $20.09B — 33.27 $0.55 —
Sartorius Aktiengesellschaft  SOAGY $58.10 —
+1.98
$20.06B — $800.00 — $55.06 — $56.01 — $20.06B — 105.63 $0.55 —
Packaging Corporation of America  PKG $224.41 —
-0.12
$19.99B — $67.85K — $223.50 — $226.82 — $19.99B — 27.30 $8.22 —
Northern Star Resources  NESRF $14.00 —
-8.48
$19.98B — $3.75K — $14.00 — $14.03 — $19.98B — 16.66 $0.84 —
Burlington Stores  BURL $317.84 —
-1.28
$19.97B — $106.16K — $317.30 — $323.38 — $19.97B — 32.69 $9.72 —
Entegris  ENTG $130.62 —
-6.62
$19.89B — $534.87K — $130.47 — $136.04 — $19.89B — 75.50 $1.73 —
Essex Property Trust  ESS $288.07 —
+1.22
$19.86B — $46.30K — $283.92 — $288.24 — $19.86B — 32.44 $8.88 —
Snap-on Incorporated  SNA $382.48 —
+0.94
$19.81B — $58.30K — $377.23 — $383.53 — $19.81B — 19.75 $19.36 —
Brown & Brown  BRO $58.38 —
+1.74
$19.79B — $537.46K — $58.05 — $59.00 — $19.79B — 19.01 $3.07 —
Vonovia SE  VONOY $11.65 —
-0.6
$19.77B — $628.00 — $11.65 — $11.69 — $19.77B — 6.19 $1.88 —
Capgemini SE  CGEMY $23.64 —
+4.56
$19.76B — $1.70K — $23.64 — $24.00 — $19.76B — 11.15 $2.12 —
Central Japan Railway Company  CJPRY $10.34 —
+0.58
$19.75B — $8.47K — $10.30 — $10.42 — $19.75B — 5.80 $1.78 —
Legal & General  LGGNF $3.56 —
0
$19.54B — $1.33K — $3.79 — $3.79 — $19.54B — 32.36 $0.11 —
RB Global, Inc.  RBA $104.86 —
-0.64
$19.53B — $164.74K — $104.33 — $107.03 — $19.53B — 48.76 $2.15 —
ASICS Corporation  ASCCY $27.50 —
-2.2
$19.50B — $869.00 — $27.50 — $27.88 — $19.50B — 31.97 $0.86 —
Moderna  MRNA $49.07 —
-4.88
$19.47B — $1.99M — $48.40 — $51.49 — $19.47B — 0 -$8.14 —
Straumann Holding AG  SAUHY $12.01 —
+1.44
$19.47B — $42.00 — $12.00 — $12.00 — $19.47B — 42.89 $0.28 —
IREN  IREN $54.45 —
-11.98
$19.46B — $24.75M — $54.33 — $59.28 — $19.46B — 70.71 $0.77 —
Alcoa  AA $73.35 —
-5.99
$19.36B — $1.92M — $73.35 — $76.61 — $19.36B — 18.80 $3.90 —
Heineken Holding N.V.  HKHHY $34.99 —
-1.27
$19.34B — $300.00 — $35.56 — $35.56 — $19.34B — 17.76 $1.97 —
Bank of Ireland Group plc  BKRIY $20.28 —
+1.67
$19.27B — $2.00 — $20.09 — $20.09 — $19.27B — 15.25 $1.33 —
TELUS  TU $12.34 —
+0.49
$19.27B — $1.80M — $12.27 — $12.38 — $19.27B — 28.69 $0.43 —
Evergy  EVRG $83.43 —
+1.88
$19.23B — $201.65K — $81.99 — $83.45 — $19.23B — 22.18 $3.76 —
DuPont de Nemours, Inc.  DD $47.45 —
-0.43
$19.22B — $517.99K — $47.31 — $47.84 — $19.22B — 124.85 $0.38 —
DICK'S Sporting Goods  DKS $214.16 —
-1.58
$19.16B — $224.72K — $213.39 — $216.99 — $19.16B — 20.85 $10.27 —
Lattice Semiconductor  LSCC $139.77 —
-8
$19.15B — $424.05K — $139.53 — $146.99 — $19.15B — 998.35 $0.14 —
Raiffeisen Bank International AG  RAIFY $14.45 —
+2.38
$18.97B — $2.00 — $14.27 — $14.27 — $18.97B — 16.05 $0.90 —
MTU Aero Engines AG  MTUAY $175.41 —
+2.87
$18.91B — $320.00 — $174.70 — $175.51 — $18.91B — 16.31 $10.75 —
Koninklijke KPN  KKPNF $5.01 —
-2.72
$18.90B — $1.55K — $5.01 — $5.01 — $18.90B — 20.87 $0.24 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.38 —
-2
$18.87B — $3.76M — $5.33 — $5.45 — $18.87B — 10.54 $0.51 —
Alliant Energy  LNT $72.81 —
+1.99
$18.81B — $458.69K — $71.66 — $72.83 — $18.81B — 22.89 $3.18 —
International Flavors & Fragrances  IFF $73.64 —
+0.56
$18.80B — $277.44K — $72.91 — $74.44 — $18.80B — 22.79 $3.23 —
Albemarle  ALB $159.35 —
-3.8
$18.79B — $492.94K — $159.26 — $163.38 — $18.79B — 0 -$3.41 —
POSCO Holdings Inc.  PKX $62.03 —
-6.96
$18.76B — $195.40K — $62.00 — $63.07 — $18.76B — 33.34 $1.86 —
Koninklijke KPN N.V.  KKPNY $4.96 —
-1.39
$18.72B — $7.74K — $4.95 — $5.07 — $18.72B — 20.66 $0.24 —
Valterra Platinum Limited  ANGPY $11.81 —
-9.43
$18.71B — $71.03K — $11.81 — $12.39 — $18.71B — 19.68 $0.60 —
RBC Bearings  RBC $591.33 —
+0.27
$18.71B — $35.65K — $581.04 — $594.65 — $18.71B — 65.12 $9.08 —
Fortive  FTV $61.35 —
-0.2
$18.70B — $630.27K — $60.96 — $61.75 — $18.70B — 36.08 $1.70 —
Viatris  VTRS $16.06 —
+1.01
$18.70B — $1.67M — $15.88 — $16.19 — $18.70B — 0 -$0.30 —
Knorr-Bremse AG  KNRRY $28.98 —
+0.14
$18.69B — $518.00 — $29.08 — $29.27 — $18.69B — 37.15 $0.78 —
Jardine Matheson Holdings Limited  JMHLY $63.13 —
-2.29
$18.61B — $1.10K — $63.00 — $63.30 — $18.61B — 16.74 $3.77 —
Sands China  SCHYF $2.04 —
0
$18.60B — $108.00 — $1.84 — $1.84 — $18.60B — 18.54 $0.11 —
US Foods Holding  USFD $84.18 —
+2.41
$18.54B — $3.19M — $81.77 — $84.19 — $18.54B — 28.34 $2.97 —
WSP Global  WSPOF $136.43 —
+4.23
$18.53B — $200.00 — $132.00 — $133.00 — $18.53B — 25.79 $5.29 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency