Ergebnisseite 10 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evolution Mining
CAHPF
US
|
$10.79 — |
-1.01
|
$22.06B — | $1.00K — | $10.80 — | $10.80 — | $22.06B — | 20.75 | $0.52 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$60.43 — |
-3.37
|
$22.02B — | $200.00 — | $60.43 — | $60.64 — | $22.02B — | 19.06 | $3.17 — | ||
Geberit AG
GBERY
US
|
$67.93 — |
-2.87
|
$21.98B — | $224.00 — | $67.89 — | $68.22 — | $21.98B — | 29.15 | $2.33 — | ||
Pan American Silver
PAAS
US
|
$52.90 — |
+3.73
|
$21.93B — | $5.05M — | $52.01 — | $53.31 — | $21.93B — | 15.65 | $3.38 — | ||
Entegris
ENTG
US
|
$143.03 — |
+1.38
|
$21.85B — | $1.45M — | $139.40 — | $143.11 — | $21.85B — | 71.51 | $2.00 — | ||
MACOM Technology
MTSI
US
|
$286.12 — |
+4.12
|
$21.85B — | $1.92M — | $274.58 — | $287.83 — | $21.85B — | 91.41 | $3.13 — | ||
Guardant Health
GH
US
|
$162.78 — |
+1.12
|
$21.84B — | $1.12M — | $159.94 — | $167.98 — | $21.84B — | 0 | -$3.51 — | ||
First Solar
FSLR
US
|
$203.10 — |
-4.76
|
$21.83B — | $3.46M — | $202.50 — | $220.98 — | $21.83B — | 12.51 | $16.23 — | ||
BCE Inc.
BCE
US
|
$23.33 — |
-1.35
|
$21.76B — | $3.16M — | $23.21 — | $23.68 — | $21.76B — | 4.79 | $4.87 — | ||
United Therapeutics
UTHR
US
|
$506.82 — |
+1.78
|
$21.74B — | $453.08K — | $492.90 — | $509.52 — | $21.74B — | 18.17 | $27.89 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$22.98 — |
-1.54
|
$21.67B — | $2.73K — | $22.75 — | $23.09 — | $21.67B — | 14.63 | $1.57 — | ||
Tenet Healthcare
THC
US
|
$269.08 — |
+3.87
|
$21.67B — | $721.10K — | $256.46 — | $270.27 — | $21.67B — | 10.39 | $25.88 — | ||
Terumo Corporation
TRUMY
US
|
$14.67 — |
-2.07
|
$21.64B — | $11.84K — | $14.67 — | $14.76 — | $21.64B — | 24.86 | $0.59 — | ||
Bombardier Inc.
BDRBF
US
|
$219.09 — |
-1.75
|
$21.61B — | $1.38K — | $218.00 — | $222.60 — | $21.61B — | 23.15 | $9.46 — | ||
Terna S.p.A.
TEZNY
US
|
$32.24 — |
-1.04
|
$21.59B — | $3.49K — | $32.12 — | $32.30 — | $21.59B — | 17.42 | $1.85 — | ||
Coeur Mining
CDE
US
|
$21.00 — |
+1.65
|
$21.59B — | $25.20M — | $20.84 — | $21.49 — | $21.59B — | 17.64 | $1.19 — | ||
XPO
XPO
US
|
$184.25 — |
-3.06
|
$21.57B — | $1.25M — | $183.90 — | $190.51 — | $21.57B — | 54.51 | $3.38 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.46 — |
-0.26
|
$21.55B — | $771.75K — | $74.93 — | $76.70 — | $21.55B — | 15.52 | $4.86 — | ||
International Flavors & Fragrances
IFF
US
|
$84.31 — |
-1.53
|
$21.51B — | $1.61M — | $84.14 — | $85.32 — | $21.51B — | 0 | -$3.09 — | ||
MTU Aero Engines AG
MTUAY
US
|
$199.58 — |
-2.59
|
$21.50B — | $452.00 — | $199.58 — | $202.36 — | $21.50B — | 19.93 | $10.01 — | ||
Omnicom
OMC
US
|
$78.30 — |
-3.49
|
$21.48B — | $3.27M — | $77.05 — | $80.50 — | $21.48B — | 211.62 | $0.37 — | ||
EDP
ELCPF
US
|
$5.18 — |
+0.58
|
$21.41B — | $256.00 — | $5.29 — | $5.29 — | $21.41B — | 15.23 | $0.34 — | ||
YPF Sociedad Anónima
YPF
US
|
$54.61 — |
+2.86
|
$21.41B — | $2.74M — | $52.79 — | $55.24 — | $21.41B — | 28.89 | $1.89 — | ||
Heineken Holding N.V.
HKHHY
US
|
$39.02 — |
-2.45
|
$21.40B — | $501.00 — | $39.02 — | $39.38 — | $21.40B — | 16.39 | $2.38 — | ||
CMS Energy
CMS
US
|
$68.17 — |
-0.9
|
$21.38B — | $2.31M — | $67.91 — | $68.95 — | $21.38B — | 20.53 | $3.32 — | ||
Legal & General Group Plc
LGGNY
US
|
$19.70 — |
-1.6
|
$21.33B — | $9.80K — | $19.68 — | $19.75 — | $21.33B — | 25.58 | $0.77 — | ||
Banco de Chile
BCH
US
|
$42.10 — |
-0.64
|
$21.26B — | $224.14K — | $41.70 — | $42.42 — | $21.26B — | 16.44 | $2.56 — | ||
Snam S.p.A.
SNMRY
US
|
$12.66 — |
-1.17
|
$21.24B — | $4.61K — | $12.66 — | $12.72 — | $21.24B — | 16.44 | $0.77 — | ||
Dow
DOW
US
|
$29.40 — |
-0.57
|
$21.24B — | $9.12M — | $28.95 — | $30.20 — | $21.24B — | 0 | -$1.83 — | ||
Fair Isaac
FICO
US
|
$983.19 — |
+5.35
|
$21.23B — | $793.69K — | $913.04 — | $994.50 — | $21.23B — | 28.47 | $34.53 — | ||
Singapore Exchange
SPXCF
US
|
$19.80 — |
-1.49
|
$21.20B — | $8.90K — | $19.70 — | $19.80 — | $21.20B — | 38.82 | $0.51 — | ||
US Foods Holding
USFD
US
|
$97.45 — |
-5.47
|
$21.08B — | $3.07M — | $96.84 — | $104.42 — | $21.08B — | 29.98 | $3.25 — | ||
STERIS
STE
US
|
$215.09 — |
-1.53
|
$20.97B — | $490.26K — | $213.29 — | $218.25 — | $20.97B — | 26.32 | $8.17 — | ||
CF Industries
CF
US
|
$138.11 — |
+2.81
|
$20.90B — | $3.08M — | $135.71 — | $139.50 — | $20.90B — | 10.25 | $13.47 — | ||
Singapore Exchange Limited
SPXCY
US
|
$39.02 — |
-0.94
|
$20.89B — | $2.98K — | $38.12 — | $40.00 — | $20.89B — | 37.88 | $1.03 — | ||
Curtiss-Wright
CW
US
|
$565.34 — |
-1.29
|
$20.88B — | $354.32K — | $562.10 — | $570.60 — | $20.88B — | 38.85 | $14.55 — | ||
LyondellBasell Industries
LYB
US
|
$64.51 — |
-0.12
|
$20.84B — | $2.56M — | $63.84 — | $65.64 — | $20.84B — | 0 | -$0.83 — | ||
Constellation Brands
STZ
US
|
$121.55 — |
+0.47
|
$20.76B — | $2.37M — | $120.30 — | $122.67 — | $20.76B — | 11.57 | $10.50 — | ||
Tenaga Nasional Berhad
TNABF
US
|
$3.34 — |
+0.45
|
$20.71B — | $671.00 — | $3.64 — | $3.87 — | $20.71B — | 17.57 | $0.19 — | ||
Kubota Corporation
KUBTY
US
|
$91.68 — |
+1.02
|
$20.65B — | $14.57K — | $90.70 — | $92.26 — | $20.65B — | 12.14 | $7.55 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.97 — |
+9.78
|
$20.56B — | $860.00 — | $1.71 — | $1.71 — | $20.56B — | 16.41 | $0.12 — | ||
Santos
SSLZY
US
|
$6.30 — |
-0.16
|
$20.46B — | $4.73K — | $6.20 — | $6.35 — | $20.46B — | 27.39 | $0.23 — | ||
Western Midstream Partners, LP
WES
US
|
$49.29 — |
-0.28
|
$20.37B — | $551.47K — | $48.73 — | $49.89 — | $20.37B — | 15.59 | $3.16 — | ||
Genmab A/S
GMAB
US
|
$33.04 — |
-1.46
|
$20.32B — | $2.12M — | $32.98 — | $33.75 — | $20.32B — | 26.22 | $1.26 — | ||
Packaging Corporation of America
PKG
US
|
$227.28 — |
-2.03
|
$20.25B — | $532.09K — | $227.28 — | $233.85 — | $20.25B — | 29.51 | $7.70 — | ||
Reliance
RS
US
|
$394.99 — |
-0.83
|
$20.17B — | $168.13K — | $393.55 — | $404.06 — | $20.17B — | 22.95 | $17.21 — | ||
Lasertec
LSRCY
US
|
$44.92 — |
-0.97
|
$20.13B — | $6.08K — | $44.92 — | $45.55 — | $20.13B — | 40.83 | $1.10 — | ||
New China Life Insurance Company
NWWCF
US
|
$6.45 — |
-6.51
|
$20.12B — | $500.00 — | $6.15 — | $6.15 — | $20.12B — | 3.04 | $2.12 — | ||
Kao Corporation
KAOOY
US
|
$7.40 — |
-0.94
|
$20.09B — | $16.47K — | $7.40 — | $7.42 — | $20.09B — | 24.66 | $0.30 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.22 — |
+0.39
|
$20.09B — | $58.29K — | $10.15 — | $10.29 — | $20.09B — | 19.28 | $0.53 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.21 — |
+0.29
|
$20.07B — | $310.00 — | $10.21 — | $10.21 — | $20.07B — | 19.26 | $0.53 — | ||
Ralph Lauren
RL
US
|
$335.61 — |
-3.35
|
$20.00B — | $621.47K — | $335.61 — | $346.50 — | $20.00B — | 21.14 | $15.87 — | ||
NiSource
NI
US
|
$41.67 — |
-0.55
|
$19.98B — | $4.08M — | $41.40 — | $42.04 — | $19.98B — | 22.16 | $1.88 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.77 — |
-0.73
|
$19.96B — | $2.63K — | $6.77 — | $6.93 — | $19.96B — | 26.03 | $0.26 — | ||
Amcor
AMCR
US
|
$43.13 — |
-2.73
|
$19.94B — | $3.66M — | $43.05 — | $44.32 — | $19.94B — | 18.12 | $2.38 — | ||
Woodward
WWD
US
|
$337.66 — |
-0.47
|
$19.94B — | $360.38K — | $331.77 — | $339.05 — | $19.94B — | 37.55 | $8.99 — | ||
Stellantis
STLA
US
|
$5.29 — |
-1.86
|
$19.93B — | $20.03M — | $5.27 — | $5.39 — | $19.93B — | 0 | -$7.86 — | ||
Telenor ASA
TELNY
US
|
$14.62 — |
+0.69
|
$19.87B — | $7.09K — | $14.56 — | $14.62 — | $19.87B — | 11.60 | $1.26 — | ||
General Mills
GIS
US
|
$37.09 — |
-1.59
|
$19.83B — | $7.79M — | $36.93 — | $37.93 — | $19.83B — | 0 | -$0.16 — | ||
SBA Communications
SBAC
US
|
$186.74 — |
-1.03
|
$19.81B — | $1.14M — | $185.71 — | $189.55 — | $19.81B — | 20.16 | $9.26 — | ||
Equifax
EFX
US
|
$168.09 — |
-2.06
|
$19.75B — | $1.67M — | $166.65 — | $175.88 — | $19.75B — | 29.48 | $5.70 — | ||
Santos Limited
STOSF
US
|
$6.08 — |
+1.33
|
$19.75B — | $900.00 — | $6.08 — | $6.08 — | $19.75B — | 26.43 | $0.23 — | ||
Rogers Communications
RCI
US
|
$36.44 — |
-1.17
|
$19.69B — | $840.81K — | $36.42 — | $37.01 — | $19.69B — | 4.42 | $8.24 — | ||
Bouygues SA
BOUYY
US
|
$10.20 — |
-1.92
|
$19.67B — | $3.61K — | $10.20 — | $10.32 — | $19.67B — | 13.42 | $0.76 — | ||
Fidelity National Information Services
FIS
US
|
$38.07 — |
-3.42
|
$19.63B — | $5.72M — | $38.07 — | $39.50 — | $19.63B — | 5.84 | $6.51 — | ||
Snap-on Incorporated
SNA
US
|
$377.42 — |
-0.65
|
$19.52B — | $301.50K — | $375.12 — | $380.05 — | $19.52B — | 19.25 | $19.60 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.90 — |
+5.8
|
$19.48B — | $100.00 — | $8.39 — | $8.39 — | $19.48B — | 10.34 | $0.86 — | ||
Lennar
LEN
US
|
$80.76 — |
+0.49
|
$19.45B — | $3.38M — | $79.79 — | $81.19 — | $19.45B — | 12.65 | $6.38 — | ||
Capgemini SE
CGEMY
US
|
$23.35 — |
-4.3
|
$19.38B — | $17.01K — | $23.33 — | $23.50 — | $19.38B — | 12.75 | $1.83 — | ||
MasTec
MTZ
US
|
$240.68 — |
-2.23
|
$19.33B — | $846.49K — | $240.40 — | $251.63 — | $19.33B — | 38.32 | $6.28 — | ||
Associated British Foods plc
ASBFY
US
|
$27.55 — |
-0.9
|
$19.24B — | $9.10K — | $27.50 — | $27.91 — | $19.24B — | 15.30 | $1.80 — | ||
HF Sinclair Corporation
DINO
US
|
$108.14 — |
-0.16
|
$19.23B — | $1.72M — | $106.31 — | $109.08 — | $19.23B — | 10.29 | $10.50 — | ||
Halma plc
HLMAF
US
|
$50.76 — |
+2.13
|
$19.17B — | $6.00 — | $50.76 — | $50.76 — | $19.17B — | 38.16 | $1.33 — | ||
Broadridge Financial
BR
US
|
$168.10 — |
-0.31
|
$19.17B — | $1.19M — | $164.70 — | $169.03 — | $19.17B — | 17.52 | $9.59 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.64 — |
-2.44
|
$19.11B — | $1.15K — | $29.64 — | $29.72 — | $19.11B — | 27.96 | $1.06 — | ||
TPG
TPG
US
|
$48.91 — |
-3.93
|
$19.10B — | $3.93M — | $48.46 — | $50.41 — | $19.10B — | 73.00 | $0.67 — | ||
Cellnex Telecom
CLLNY
US
|
$14.43 — |
-2.63
|
$19.08B — | $3.16K — | $14.41 — | $14.43 — | $19.08B — | 0 | -$0.30 — | ||
Lennar Corporation
LEN-B
US
|
$79.13 — |
+0.19
|
$19.06B — | $74.37K — | $78.42 — | $79.62 — | $19.06B — | 12.40 | $6.38 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$185.25 — |
-5.82
|
$19.03B — | $1.03M — | $183.71 — | $195.01 — | $19.03B — | 40.44 | $4.58 — | ||
Halma
HALMY
US
|
$100.61 — |
-1.04
|
$19.00B — | $3.17K — | $99.05 — | $100.64 — | $19.00B — | 37.96 | $2.65 — | ||
IHI Corporation
IHICY
US
|
$17.92 — |
+5.04
|
$19.00B — | $3.60K — | $17.92 — | $18.15 — | $19.00B — | 18.47 | $0.97 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.97 — |
-0.12
|
$18.98B — | $300.00 — | $54.90 — | $55.42 — | $18.98B — | 83.28 | $0.66 — | ||
Viatris
VTRS
US
|
$16.50 — |
-0.66
|
$18.95B — | $6.50M — | $16.40 — | $16.84 — | $18.95B — | 0 | -$0.37 — | ||
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.38 — |
-2.14
|
$18.95B — | $135.00 — | $17.38 — | $17.54 — | $18.95B — | 17.37 | $1.00 — | ||
ASICS Corporation
ASCCY
US
|
$26.70 — |
+1.68
|
$18.93B — | $41.02K — | $26.70 — | $26.95 — | $18.93B — | 23.21 | $1.15 — | ||
Southwest Airlines
LUV
US
|
$38.68 — |
+0.03
|
$18.92B — | $4.37M — | $37.75 — | $38.82 — | $18.92B — | 24.17 | $1.60 — | ||
Essex Property Trust
ESS
US
|
$274.37 — |
-1.1
|
$18.91B — | $371.50K — | $272.37 — | $277.97 — | $18.91B — | 42.80 | $6.41 — | ||
POSCO Holdings Inc.
PKX
US
|
$62.47 — |
+1.56
|
$18.90B — | $250.15K — | $62.34 — | $63.02 — | $18.90B — | 18.42 | $3.39 — | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$9.34 — |
-1.16
|
$18.85B — | $4.71K — | $9.33 — | $9.45 — | $18.85B — | 14.36 | $0.65 — | ||
Telefônica Brasil
VIV
US
|
$11.79 — |
-0.08
|
$18.84B — | $927.98K — | $11.67 — | $11.85 — | $18.84B — | 14.73 | $0.80 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.24 — |
-1.88
|
$18.77B — | $1.95K — | $18.23 — | $18.40 — | $18.77B — | 13.31 | $1.37 — | ||
Toast
TOST
US
|
$32.45 — |
-2.52
|
$18.76B — | $9.22M — | $32.38 — | $33.34 — | $18.76B — | 41.07 | $0.79 — | ||
Evergy
EVRG
US
|
$81.22 — |
-1.24
|
$18.73B — | $1.70M — | $80.81 — | $82.51 — | $18.73B — | 20.66 | $3.93 — | ||
Unity Software
U
US
|
$42.54 — |
-0.49
|
$18.72B — | $7.20M — | $41.83 — | $43.18 — | $18.72B — | 0 | -$1.36 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.75 — |
-1.69
|
$18.67B — | $619.00 — | $8.75 — | $8.79 — | $18.67B — | 51.47 | $0.17 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.26 — |
-9.17
|
$18.66B — | $162.00 — | $4.26 — | $4.26 — | $18.66B — | 13.74 | $0.31 — | ||
Genuine Parts Company
GPC
US
|
$135.24 — |
+0.88
|
$18.64B — | $1.06M — | $132.38 — | $135.91 — | $18.64B — | 540.96 | $0.25 — | ||
SS&C
SSNC
US
|
$79.34 — |
-1.38
|
$18.62B — | $1.53M — | $78.91 — | $80.75 — | $18.62B — | 22.79 | $3.48 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$13.22 — |
+7.92
|
$18.60B — | $14.58K — | $13.21 — | $13.39 — | $18.60B — | 40.06 | $0.33 — | ||
KE
BEKE
US
|
$16.87 — |
-2.32
|
$18.60B — | $4.26M — | $16.83 — | $17.11 — | $18.60B — | 26.77 | $0.63 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
