Oops




Bitcoin halving
What does that mean?
$2.41T
Total marketcap
$106.11B
Total volume
BTC 51.63%   •   ETH 15.22%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teledyne Technologies Incorporated  TDY $398.48 —
-1.28
$18.88B — $163.52K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Cboe Global Markets  CBOE $178.51 —
+0.57
$18.83B — $1.08M — $176.59 — $179.59 — $18.83B — 25.07 $7.12 —
Nokia Oyj  NOKBF $3.34 —
-2.41
$18.82B — $2.15K — $3.34 — $3.38 — $18.82B — 25.69 $0.13 —
Nokia  NOK $3.35 —
+0.6
$18.82B — $16.87M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
Carnival Corporation &  CCL $14.36 —
-4.07
$18.81B — $34.06M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Ajinomoto  AJINY $36 —
-1.53
$18.79B — $15.94K — $36 — $36.33 — $18.79B — 30.25 $1.19 —
Alnylam Pharmaceuticals  ALNY $148.5 —
-2.36
$18.78B — $428.05K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Reliance  RS $325.53 —
-1.58
$18.69B — $182.01K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
Imperial Brands PLC  IMBBY $21.6 —
-0.64
$18.68B — $85.15K — $21.43 — $21.68 — $18.68B — 6.85 $3.15 —
Markel  MKL $1,432.54 —
-0.78
$18.68B — $60.48K — $1,427.1 — $1,462.36 — $18.68B — 9.74 $146.98 —
Fortis Inc.  FTS $37.62 —
-0.87
$18.67B — $447.77K — $37.49 — $38.11 — $18.67B — 16.64 $2.26 —
Koninklijke Philips  PHG $20.06 —
-2.62
$18.65B — $803.94K — $20.05 — $20.55 — $18.65B — 0 -$0.51 —
Koninklijke Philips N.V.  RYLPF $20.52 —
0
$18.65B — $3 — $20.52 — $20.52 — $18.65B — 0 -$0.51 —
Legal & General  LGGNF $3.1 —
-0.64
$18.61B — $17.65K — $3.05 — $3.24 — $18.61B — 34.44 $0.09 —
The Cooper Companies  COO $93.52 —
-2.7
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
Hormel Foods  HRL $33.93 —
-2.13
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Nomura Holdings, Inc.  NRSCF $5.7 —
0
$18.57B — $50K — $5.7 — $5.7 — $18.57B — 23.72 $0.24 —
Nomura  NMR $6.11 —
-2.08
$18.57B — $2.34M — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.99 —
-0.28
$18.56B — $30.63K — $24.9 — $25.1 — $18.56B — 3.42 $7.3 —
Celsius  CELH $79.72 —
-1.42
$18.56B — $3.25M — $78.24 — $80.7 — $18.56B — 103.53 $0.77 —
Williams-Sonoma  WSM $288.85 —
-1.91
$18.52B — $797.8K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
Aeon Co., Ltd.  AONNY $21.42 —
-1.94
$18.5B — $6.66K — $21.42 — $21.54 — $18.5B — 63.00 $0.34 —
Imperial Brands  IMBBF $21.27 —
+0.39
$18.5B — $4.31K — $21.12 — $22.01 — $18.5B — 6.75 $3.15 —
KeyCorp  KEY-PK $19.99 —
-0.79
$18.49B — $29.78K — $19.95 — $20.56 — $18.49B — 8.07 $2.48 —
State Street Corporation  STT-PG $24.04 —
-0.04
$18.48B — $80.46K — $24.01 — $24.13 — $18.48B — 3.25 $7.38 —
Huaneng Power International, Inc.  HUNGF $0.65 —
-0.94
$18.47B — $1.07M — $0.65 — $0.65 — $18.47B — 13.06 $0.05 —
Carlsberg A/S  CABGY $26 —
-1.81
$18.46B — $30.06K — $25.93 — $26.18 — $18.46B — 17.68 $1.47 —
Asahi  ASBRF $35.81 —
0
$18.42B — $6 — $35.81 — $35.81 — $18.42B — 16.89 $2.12 —
Geberit AG  GBERY $54.75 —
-2.76
$18.4B — $3.86K — $54.75 — $55.15 — $18.4B — 27.24 $2.01 —
Astellas Pharma Inc.  ALPMY $9.55 —
-7.19
$18.39B — $301.96K — $9.24 — $9.7 — $18.39B — 477.50 $0.02 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98 —
0
$18.36B — $7K — $2.98 — $2.98 — $18.36B — 9.93 $0.3 —
KB Financial  KB $47.17 —
-4.99
$18.33B — $168.28K — $47.06 — $48.15 — $18.33B — 5.58 $8.45 —
Darden Restaurants  DRI $153.05 —
-1.26
$18.27B — $1.42M — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
Erste Group Bank AG  EBKDY $22.6 —
-1.05
$18.26B — $17.24K — $22.44 — $22.63 — $18.26B — 6.19 $3.65 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Daiwa House Industry Co., Ltd.  DWAHY $28.02 —
-1.51
$18.24B — $16.81K — $28.02 — $28.29 — $18.24B — 7.87 $3.56 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
CK Hutchison  CKHUF $4.65 —
-3.33
$18.2B — $40.7K — $4.65 — $4.8 — $18.2B — 5.96 $0.78 —
Jacobs  J $144.65 —
-0.85
$18.18B — $477.37K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
Textron  TXT $93.96 —
-0.7
$18.08B — $943.4K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
Arca Continental, S.A.B. de C.V  EMBVF $10.45 —
0
$17.98B — $7 — $10.45 — $10.45 — $17.98B — 16.85 $0.62 —
Snap  SNAP $10.85 —
-4.49
$17.91B — $22.04M — $10.83 — $11.23 — $17.91B — 0 -$0.82 —
UPM-Kymmene Oyj  UPMMY $33.23 —
-1.07
$17.89B — $15.12K — $33.01 — $33.31 — $17.89B — 42.60 $0.78 —
Kyocera Corporation  KYOCY $12.46 —
-1.27
$17.88B — $50.96K — $12.46 — $12.92 — $17.88B — 27.08 $0.46 —
Omnicom  OMC $90.59 —
-2.15
$17.86B — $1.51M — $90.31 — $92.57 — $17.86B — 13.10 $6.91 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
Unicharm Corporation  UNICY $5.94 —
-0.17
$17.84B — $173.37K — $5.86 — $5.99 — $17.84B — 31.26 $0.19 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Expedia  EXPE $130.46 —
-2.07
$17.78B — $2.13M — $130.38 — $132.98 — $17.78B — 24.56 $5.31 —
LY Corporation  YAHOY $4.63 —
-1.49
$17.77B — $34.89K — $4.63 — $4.65 — $17.77B — 22.04 $0.21 —
Fifth Third Bancorp  FITBI $25.24 —
-0.04
$17.66B — $29.07K — $25.17 — $25.27 — $17.66B — 7.24 $3.48 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
IDEX  IEX $232.67 —
-1.52
$17.61B — $377.42K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Subaru Corporation  FUJHY $11.15 —
-2.28
$17.55B — $4.17K — $11.31 — $11.53 — $17.55B — 7.69 $1.49 —
Samsara  IOT $31.37 —
+1.39
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Budweiser Brewing Company APAC  BDWBY $5.29 —
-2.9
$17.52B — $3.78K — $5.28 — $5.33 — $17.52B — 20.35 $0.26 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65 —
0
$17.5B — $1.17M — $7.54 — $7.73 — $17.5B — 22.50 $0.34 —
BioMarin Pharmaceutical  BMRN $92.22 —
+0.83
$17.5B — $2.42M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
QBE Insurance Group Limited  QBIEY $11.48 —
-0.99
$17.44B — $6.64K — $11.44 — $11.53 — $17.44B — 13.04 $0.88 —
Celanese  CE $156.04 —
-2.71
$17.41B — $690.44K — $154.68 — $158.99 — $17.41B — 8.66 $18.01 —
CenterPoint Energy  CNP $27.46 —
-0.44
$17.38B — $3.68M — $27.31 — $27.77 — $17.38B — 20.04 $1.37 —
Pure Storage  PSTG $53.43 —
-2.84
$17.36B — $2.71M — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
Warner Music  WMG $33.44 —
-3.04
$17.32B — $685.11K — $33.42 — $34.55 — $17.32B — 37.57 $0.89 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
Ventas  VTR $42.83 —
-0.79
$17.31B — $1.88M — $42.59 — $43.08 — $17.31B — 0 -$0.08 —
Nitori  NCLTY $15.19 —
-1.62
$17.29B — $34.32K — $14.84 — $15.25 — $17.29B — 29.78 $0.51 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Commerzbank AG  CRZBY $13.72 —
-1.97
$17.23B — $16.71K — $13.7 — $13.91 — $17.23B — 7.83 $1.75 —
CMS Energy  CMS $57.66 —
-0.38
$17.22B — $1.36M — $57.4 — $58.25 — $17.22B — 19.15 $3.01 —
Atmos Energy  ATO $113.99 —
-0.34
$17.19B — $668.37K — $113.23 — $115.49 — $17.19B — 18.20 $6.26 —
KE  BEKE $13.57 —
+3.12
$17.19B — $10.23M — $13.15 — $13.99 — $17.19B — 20.56 $0.64 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Advanced Info Service Public Company  AVIFY $5.76 —
+2.89
$17.12B — $515 — $5.66 — $5.76 — $17.12B — 21.32 $0.27 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
Ivanhoe Mines  IVPAF $13.32 —
-0.3
$17.03B — $83.12K — $13.25 — $13.8 — $17.03B — 51.23 $0.26 —
Avery Dennison  AVY $211.23 —
-1.75
$17.01B — $460.4K — $211.1 — $214.81 — $17.01B — 34.01 $6.21 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.11 —
0
$16.99B — $4 — $5.11 — $5.11 — $16.99B — 0 -$0.74 —
Leidos  LDOS $125.73 —
-0.72
$16.98B — $785.08K — $124.93 — $127.08 — $16.98B — 86.71 $1.45 —
Avantor  AVTR $24.96 —
-2.31
$16.95B — $2.53M — $24.9 — $25.5 — $16.95B — 53.10 $0.47 —
Carnival Corporation &  CUK $12.96 —
-3.93
$16.88B — $1.88M — $12.87 — $13.25 — $16.88B — 40.50 $0.32 —
Tourmaline Oil  TRMLF $47.66 —
-2.29
$16.86B — $16.28K — $47.61 — $49.27 — $16.86B — 12.98 $3.67 —
Royalty Pharma  RPRX $28.22 —
-2.86
$16.86B — $2.97M — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
WuXi AppTec  WUXAY $4.36 —
-3.54
$16.82B — $3.17K — $4.36 — $4.4 — $16.82B — 9.68 $0.45 —
AerCap  AER $83.02 —
-1.24
$16.81B — $1.53M — $82.3 — $84.11 — $16.81B — 6.02 $13.78 —
Sonova Holding AG  SONVY $55.83 —
-2.17
$16.8B — $4.83K — $55.8 — $56.4 — $16.8B — 25.49 $2.19 —
Best Buy  BBY $78 —
-2.51
$16.8B — $2.71M — $77.01 — $79.15 — $16.8B — 13.73 $5.68 —
Wilmar  WLMIF $2.69 —
0
$16.79B — $84.04K — $2.6 — $2.69 — $16.79B — 11.20 $0.24 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
DICK'S Sporting Goods  DKS $203.13 —
-2.08
$16.75B — $700.27K — $201.53 — $205.74 — $16.75B — 16.66 $12.19 —
Expeditors International of Washington  EXPD $117.65 —
-0.93
$16.69B — $939.73K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here