Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.2T
Total marketcap
$122.29B
Total volume
BTC 56.83%   •   ETH 11.75%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust, Inc.  DLR-PJ $20.88 —
+0.14
$22.03B — $81.78K — $20.41 — $20.67 — $22.03B — 4.24 $4.83 —
BCE Inc.  BCE $23.72 —
+0.25
$21.98B — $2.56M — $23.35 — $23.71 — $21.98B — 4.83 $4.87 —
Nippon Steel  NISTF $4.06 —
+5
$21.95B — $2.25K — $4.13 — $4.20 — $21.95B — 0 -$0.02 —
SMC  SMCAY $17.31 —
+0.76
$21.86B — $12.26K — $17.30 — $17.39 — $21.86B — 21.91 $0.79 —
Resona  RSNHF $9.62 —
+3.43
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
Ralph Lauren  RL $367.68 —
+1.87
$21.75B — $97.41K — $352.38 — $359.51 — $21.75B — 26.50 $13.53 —
The Carlyle  CG $64.68 —
-0.33
$21.75B — $102.57K — $59.95 — $60.56 — $21.75B — 33.78 $1.78 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.20 —
+1.14
$21.74B — $100.00 — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Cellnex Telecom  CLLNY $16.08 —
+1.84
$21.70B — $1.41K — $16.07 — $16.20 — $21.70B — 0 -$0.14 —
Weichai Power  WEICF $2.49 —
-1.19
$21.70B — $400.00 — $2.46 — $2.46 — $21.70B — 13.10 $0.19 —
Southwest Airlines  LUV $41.27 —
+0.36
$21.67B — $5.10M — $41.02 — $41.57 — $21.67B — 65.50 $0.63 —
Williams-Sonoma  WSM $187.85 —
+5.19
$21.66B — $562.72K — $181.29 — $186.90 — $21.66B — 19.97 $9.08 —
NetApp  NTAP $107.00 —
+0.36
$21.64B — $989.34K — $108.33 — $109.38 — $21.64B — 18.88 $5.74 —
SS&C  SSNC $88.50 —
-0.98
$21.61B — $688.38K — $88.22 — $89.50 — $21.61B — 26.26 $3.37 —
Pernod Ricard SA  PRNDY $17.13 —
-0.98
$21.57B — $35.84K — $17.18 — $17.26 — $21.57B — 11.26 $1.52 —
Darden Restaurants  DRI $184.95 —
-1.05
$21.56B — $809.96K — $184.92 — $187.55 — $21.56B — 19.40 $9.53 —
Terumo Corporation  TRUMY $14.45 —
-0.96
$21.47B — $29.95K — $14.45 — $14.52 — $21.47B — 25.43 $0.57 —
Wärtsilä Oyj Abp  WRTBY $7.26 —
+0.14
$21.46B — $422.00 — $7.24 — $7.25 — $21.46B — 30.25 $0.24 —
Korea Electric Power  KEP $16.66 —
+0.97
$21.44B — $292.10K — $16.54 — $16.70 — $21.44B — 3.76 $4.43 —
CMS Energy  CMS $70.42 —
+0.7
$21.43B — $699.02K — $70.08 — $70.70 — $21.43B — 20.29 $3.47 —
HP  HPQ $21.69 —
+0.14
$21.40B — $8.33M — $22.66 — $22.98 — $21.40B — 8.64 $2.65 —
HubSpot  HUBS $405.83 —
+1.62
$21.38B — $638.65K — $396.69 — $406.94 — $21.38B — 0 -$0.08 —
Toast  TOST $36.29 —
-0.6
$21.34B — $2.96M — $36.20 — $36.58 — $21.34B — 82.47 $0.44 —
Techtronic Industries Company Limited  TTNDY $58.32 —
-2.28
$21.34B — $7.19K — $58.93 — $59.07 — $21.34B — 17.83 $3.27 —
InterContinental Hotels  IHG $141.64 —
-0.07
$21.31B — $104.11K — $141.51 — $142.09 — $21.31B — 30.00 $4.72 —
Klabin  KLBAY $6.86 —
+2.33
$21.29B — $201.00 — $6.87 — $6.87 — $21.29B — 69.40 $0.10 —
Nippon Steel Corporation  NPSCY $4.12 —
+0.49
$21.27B — $42.01K — $4.07 — $4.10 — $21.27B — 0 -$0.02 —
Galaxy Entertainment Group Limited  GXYYY $24.24 —
-3.86
$21.23B — $1.07K — $24.30 — $24.42 — $21.23B — 17.19 $1.41 —
Terna S.p.A.  TEZNY $31.72 —
+0.19
$21.21B — $785.00 — $31.85 — $31.85 — $21.21B — 16.78 $1.89 —
Ecopetrol  EC $9.87 —
+0.3
$21.17B — $1.84M — $9.81 — $9.97 — $21.17B — 7.47 $1.32 —
Curtiss-Wright  CW $558.58 —
-0.63
$21.05B — $87.16K — $556.12 — $563.12 — $21.05B — 45.59 $12.25 —
Labcorp  LH $251.66 —
+0.31
$21.03B — $296.49K — $251.29 — $253.96 — $21.03B — 24.83 $10.19 —
International Paper Company  IP $41.03 —
+1.26
$20.98B — $3.60M — $39.62 — $39.93 — $20.98B — 0 -$1.18 —
PTC  PTC $175.41 —
-0.1
$20.95B — $444.37K — $174.35 — $175.47 — $20.95B — 28.85 $6.08 —
Tyson Foods  TSN $57.37 —
+2.08
$20.89B — $510.48K — $58.50 — $59.41 — $20.89B — 44.49 $1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.40 —
+0.56
$20.84B — $275.84K — $21.04 — $21.19 — $20.84B — 16.06 $1.31 —
Alfa Laval AB (publ)  ALFVY $50.39 —
-0.16
$20.83B — $108.00 — $50.61 — $50.61 — $20.83B — 22.90 $2.20 —
Casey's General Stores  CASY $561.60 —
-0.94
$20.82B — $199.40K — $560.57 — $569.80 — $20.82B — 34.51 $16.27 —
Ajinomoto  AJINY $21.48 —
-0.09
$20.76B — $1.68K — $21.15 — $21.16 — $20.76B — 89.50 $0.24 —
Samsara  IOT $35.98 —
-0.83
$20.76B — $3.62M — $35.71 — $36.28 — $20.76B — 0 -$0.07 —
SBA Communications  SBAC $188.12 —
+0.55
$20.75B — $465.37K — $192.91 — $195.50 — $20.75B — 24.52 $7.94 —
Repsol, S.A.  REPYY $18.71 —
+0.38
$20.75B — $4.81K — $18.79 — $18.87 — $20.75B — 16.70 $1.12 —
Grab  GRAB $5.03 —
+0.8
$20.72B — $16.15M — $5.00 — $5.14 — $20.72B — 253.50 $0.02 —
Brambles Limited  BXBLY $30.50 —
-1.26
$20.71B — $1.68K — $30.85 — $30.97 — $20.71B — 24.59 $1.24 —
Sands China Ltd.  SCHYY $25.58 —
-5.36
$20.70B — $100.00 — $25.49 — $25.49 — $20.70B — 22.63 $1.13 —
Bloom Energy  BE $103.44 —
+0.1
$20.64B — $4.94M — $85.88 — $90.13 — $20.64B — 1090.75 $0.08 —
Daiwa House Industry Co., Ltd.  DWAHY $33.25 —
+0.64
$20.59B — $3.85K — $33.18 — $33.23 — $20.59B — 10.52 $3.16 —
Church & Dwight  CHD $84.11 —
+1.78
$20.57B — $420.63K — $84.31 — $85.14 — $20.57B — 26.63 $3.17 —
Rogers Communications  RCI $37.84 —
+0.91
$20.56B — $558.00K — $37.49 — $38.01 — $20.56B — 4.15 $9.11 —
Heineken Holding N.V.  HKHHY $36.87 —
+1.57
$20.55B — $2.60K — $36.79 — $36.79 — $20.55B — 19.20 $1.92 —
Illumina  ILMN $146.44 —
+0.18
$20.40B — $528.95K — $132.61 — $134.05 — $20.40B — 29.76 $4.46 —
Expeditors International of Washington  EXPD $158.15 —
+0.8
$20.37B — $542.06K — $149.69 — $150.87 — $20.37B — 24.48 $6.13 —
Circle Internet  CRCL $80.27 —
+2.24
$20.33B — $7.30M — $79.65 — $82.89 — $20.33B — 0 -$0.85 —
XPeng  XPEV $19.91 —
+0.15
$20.30B — $1.74M — $21.04 — $21.96 — $20.30B — 0 -$0.64 —
FTAI Aviation Ltd.  FTAI $197.68 —
+14.38
$20.28B — $3.23M — $176.68 — $199.88 — $20.28B — 45.23 $4.37 —
TELUS  TU $12.96 —
+0.46
$20.27B — $4.95M — $12.95 — $13.11 — $20.27B — 22.92 $0.57 —
Coterra Energy Inc.  CTRA $26.59 —
+1.04
$20.27B — $2.69M — $26.35 — $26.64 — $20.27B — 12.29 $2.16 —
Associated British Foods plc  ASBFY $28.63 —
-0.17
$20.26B — $124.00 — $28.82 — $28.96 — $20.26B — 14.98 $1.91 —
Centene  CNC $41.59 —
+1.53
$20.26B — $4.49M — $40.80 — $41.63 — $20.26B — 0 -$10.67 —
CGI  GIB $94.47 —
+2.7
$20.25B — $272.77K — $92.84 — $93.94 — $20.25B — 17.28 $5.38 —
NVR  NVR $7,327.20 —
-0.38
$20.25B — $11.67K — $7,283.96 — $7,348.50 — $20.25B — 16.11 $454.56 —
Insulet  PODD $282.92 —
+0.03
$20.20B — $320.30K — $285.20 — $287.53 — $20.20B — 83.92 $3.42 —
NN Group N.V.  NNGRY $38.44 —
-0.72
$20.20B — $2.31K — $38.54 — $38.64 — $20.20B — 13.92 $2.76 —
Texas Pacific Land  TPL $303.00 —
+1.74
$20.18B — $235.97K — $292.06 — $298.00 — $20.18B — 42.47 $6.89 —
Check Point Software  CHKP $190.18 —
+2.24
$20.12B — $803.83K — $187.31 — $189.44 — $20.12B — 20.57 $9.11 —
GLOBALFOUNDRIES  GFS $36.12 —
+0.74
$20.07B — $1.97M — $36.08 — $36.52 — $20.07B — 0 -$0.08 —
NEXON  NEXOY $25.26 —
+2.81
$20.04B — $967.00 — $24.65 — $25.92 — $20.04B — 31.57 $0.80 —
United Microelectronics  UMC $8.12 —
+4.5
$20.04B — $11.63M — $7.93 — $8.00 — $20.04B — 15.01 $0.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.63 —
+2.03
$19.97B — $37.84K — $94.83 — $96.22 — $19.97B — 38.02 $2.50 —
Tenaris S.A.  TS $38.84 —
+0.8
$19.95B — $808.16K — $38.64 — $38.95 — $19.95B — 10.44 $3.72 —
Telenor ASA  TELNY $14.58 —
+1.32
$19.94B — $3.50K — $14.51 — $14.51 — $19.94B — 19.70 $0.74 —
Sartorius Aktiengesellschaft  SOAGY $57.75 —
-0.48
$19.93B — $15.00 — $57.93 — $57.93 — $19.93B — 125.54 $0.46 —
Jardine Matheson Holdings Limited  JMHLY $67.30 —
+0.99
$19.92B — $100.00 — $68.61 — $68.61 — $19.92B — 197.76 $0.34 —
West Pharmaceutical Services  WST $274.54 —
+0.46
$19.92B — $291.50K — $273.90 — $277.75 — $19.92B — 41.01 $6.75 —
NiSource  NI $42.16 —
+0.96
$19.90B — $2.50M — $41.77 — $42.20 — $19.90B — 22.13 $1.90 —
QBE Insurance Group Limited  QBIEY $13.17 —
-1.42
$19.89B — $170.00 — $13.31 — $13.31 — $19.89B — 9.90 $1.33 —
Bouygues SA  BOUYY $10.36 —
-0.38
$19.86B — $1.86K — $10.41 — $10.41 — $19.86B — 15.93 $0.65 —
Tyler  TYL $458.13 —
-0.56
$19.82B — $109.31K — $457.92 — $464.38 — $19.82B — 63.71 $7.19 —
Principal Financial  PFG $91.20 —
+0.35
$19.80B — $45.30K — $88.74 — $89.52 — $19.80B — 13.03 $6.82 —
Legal & General Group Plc  LGGNY $18.00 —
0
$19.71B — $300.00 — $17.65 — $17.69 — $19.71B — 58.33 $0.30 —
Sociedad Química y Minera de Chile  SQM $71.50 —
+2
$19.70B — $322.74K — $68.72 — $70.78 — $19.70B — 0 -$1.84 —
Quest Diagnostics Incorporated  DGX $173.86 —
+0.04
$19.62B — $391.09K — $175.03 — $176.37 — $19.62B — 20.62 $8.51 —
Legal & General  LGGNF $3.60 —
+3.75
$19.54B — $1.00K — $3.47 — $3.47 — $19.54B — 57.83 $0.06 —
Genmab A/S  GMAB $33.72 —
+3.31
$19.52B — $604.94K — $31.39 — $32.00 — $19.52B — 13.81 $2.28 —
RB Global, Inc.  RBA $104.73 —
-0.88
$19.50B — $457.23K — $104.70 — $105.85 — $19.50B — 49.87 $2.10 —
Incyte  INCY $106.47 —
+0.8
$19.42B — $1.29M — $98.07 — $99.28 — $19.42B — 16.76 $5.90 —
Amcor  AMCR $8.56 —
+1.24
$19.37B — $10.28M — $8.38 — $8.45 — $19.37B — 27.96 $0.30 —
Exact Sciences  EXAS $101.74 —
+0.18
$19.34B — $837.92K — $101.62 — $101.93 — $19.34B — 0 -$5.35 —
Unity Software  U $45.13 —
+0.18
$19.31B — $4.17M — $44.50 — $45.27 — $19.31B — 0 -$1.05 —
Federal National Mortgage Association  FNMAS $14.88 —
+0.07
$19.30B — $126.33K — $15.01 — $15.26 — $19.30B — 2178.57 $0.01 —
Federal National Mortgage Association  FNMFN $26.46 —
+0.56
$19.30B — $754.00 — $26.60 — $26.60 — $19.30B — 3785.71 $0.01 —
Gartner  IT $254.59 —
+0.31
$19.28B — $663.66K — $250.90 — $255.50 — $19.28B — 22.23 $11.45 —
Banco de Chile  BCH $38.21 —
+0.55
$19.24B — $91.95K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Global Payments  GPN $77.17 —
+0.23
$19.24B — $76.54K — $79.17 — $80.09 — $19.24B — 12.03 $6.59 —
Kyocera Corporation  KYOCY $14.16 —
+0.28
$19.24B — $10.44K — $14.16 — $14.21 — $19.24B — 70.79 $0.20 —
Fortum Oyj  FOJCY $4.23 —
-4.08
$19.22B — $2.38K — $4.28 — $4.28 — $19.22B — 18.39 $0.23 —
Federal National Mortgage Association  FNMAM $24.32 —
0
$19.22B — $800.00 — $24.80 — $25.00 — $19.22B — 3571.42 $0.01 —
Telefônica Brasil  VIV $12.20 —
+1.08
$19.14B — $1.06M — $11.95 — $12.06 — $19.14B — 17.60 $0.68 —
Coloplast A/S  CLPBY $8.49 —
+0.12
$19.13B — $13.34K — $8.50 — $8.65 — $19.13B — 33.96 $0.25 —
C.H. Robinson Worldwide  CHRW $166.73 —
+0.27
$19.13B — $501.22K — $161.82 — $163.46 — $19.13B — 32.85 $4.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀