Result Page 10 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genmab A/S
GMAB
US
|
$34.69 — |
-0.14
|
$21.33B — | $1.58M — | $34.36 — | $34.86 — | $21.33B — | 27.53 | $1.26 — | ||
International Flavors & Fragrances
IFF
US
|
$83.60 — |
+0.77
|
$21.33B — | $1.61M — | $83.34 — | $84.28 — | $21.33B — | 0 | -$3.09 — | ||
MACOM Technology
MTSI
US
|
$279.11 — |
+1.18
|
$21.32B — | $1.50M — | $277.19 — | $284.25 — | $21.32B — | 88.88 | $3.14 — | ||
Packaging Corporation of America
PKG
US
|
$238.31 — |
+2.38
|
$21.23B — | $709.40K — | $237.90 — | $242.62 — | $21.23B — | 30.94 | $7.70 — | ||
Royal Gold
RGLD
US
|
$250.11 — |
+0.18
|
$21.19B — | $559.85K — | $246.99 — | $250.99 — | $21.19B — | 27.66 | $9.04 — | ||
United Therapeutics
UTHR
US
|
$493.10 — |
-0.31
|
$21.15B — | $816.74K — | $491.25 — | $497.70 — | $21.15B — | 17.67 | $27.90 — | ||
Edison
EIX
US
|
$54.95 — |
-0.65
|
$21.15B — | $3.68M — | $54.67 — | $55.74 — | $21.15B — | 5.67 | $9.69 — | ||
Dollar Tree
DLTR
US
|
$112.33 — |
+0.33
|
$21.08B — | $3.02M — | $111.23 — | $114.56 — | $21.08B — | 13.76 | $8.16 — | ||
Banco de Chile
BCH
US
|
$41.62 — |
+2.01
|
$21.02B — | $201.16K — | $41.10 — | $42.09 — | $21.02B — | 16.71 | $2.49 — | ||
Tenet Healthcare
THC
US
|
$260.97 — |
-0.39
|
$21.01B — | $656.63K — | $258.02 — | $263.58 — | $21.01B — | 10.09 | $25.86 — | ||
Curtiss-Wright
CW
US
|
$568.02 — |
-0.04
|
$20.98B — | $352.77K — | $565.00 — | $573.51 — | $20.98B — | 39.03 | $14.55 — | ||
Geberit AG
GBERY
US
|
$64.75 — |
-1.15
|
$20.95B — | $2.47K — | $64.12 — | $64.75 — | $20.95B — | 28.27 | $2.29 — | ||
Lundin Mining Corporation
LUNMF
US
|
$24.60 — |
+2.59
|
$20.94B — | $47.76K — | $24.08 — | $24.62 — | $20.94B — | 15.66 | $1.57 — | ||
Terumo Corporation
TRUMY
US
|
$14.19 — |
+0.07
|
$20.93B — | $9.82K — | $14.09 — | $14.22 — | $20.93B — | 24.05 | $0.59 — | ||
Heineken Holding N.V.
HKHHY
US
|
$38.19 — |
+1.17
|
$20.93B — | $1.10K — | $38.19 — | $38.25 — | $20.93B — | 16.25 | $2.35 — | ||
YPF Sociedad Anónima
YPF
US
|
$53.18 — |
-3.24
|
$20.85B — | $1.31M — | $52.57 — | $54.88 — | $20.85B — | 28.13 | $1.89 — | ||
Coca-Cola HBC AG
CCHGY
US
|
$57.12 — |
+0.79
|
$20.82B — | $331.00 — | $56.95 — | $57.16 — | $20.82B — | 18.24 | $3.13 — | ||
Omnicom
OMC
US
|
$75.59 — |
-1.28
|
$20.74B — | $3.54M — | $75.00 — | $77.33 — | $20.74B — | 204.29 | $0.37 — | ||
BCE Inc.
BCE
US
|
$21.99 — |
-0.32
|
$20.51B — | $3.91M — | $21.90 — | $22.22 — | $20.51B — | 4.56 | $4.82 — | ||
Southwest Airlines
LUV
US
|
$41.77 — |
+1.93
|
$20.43B — | $6.26M — | $40.93 — | $41.78 — | $20.43B — | 26.10 | $1.60 — | ||
Dow
DOW
US
|
$28.27 — |
-1.6
|
$20.42B — | $9.61M — | $27.92 — | $28.64 — | $20.42B — | 0 | -$1.83 — | ||
XPO
XPO
US
|
$174.34 — |
+0.05
|
$20.41B — | $972.63K — | $170.45 — | $176.27 — | $20.41B — | 51.27 | $3.40 — | ||
US Foods Holding
USFD
US
|
$94.22 — |
+0.86
|
$20.38B — | $2.96M — | $92.56 — | $94.89 — | $20.38B — | 28.99 | $3.25 — | ||
Kingspan
KGSPY
US
|
$112.92 — |
+1.69
|
$20.33B — | $1.01K — | $110.22 — | $112.92 — | $20.33B — | 26.19 | $4.31 — | ||
CMS Energy
CMS
US
|
$64.70 — |
-0.98
|
$20.29B — | $2.77M — | $64.42 — | $65.41 — | $20.29B — | 19.42 | $3.33 — | ||
Ralph Lauren
RL
US
|
$339.82 — |
+1.41
|
$20.25B — | $666.06K — | $333.52 — | $340.45 — | $20.25B — | 21.39 | $15.88 — | ||
Constellation Brands
STZ
US
|
$118.39 — |
-0.49
|
$20.22B — | $2.38M — | $116.93 — | $119.12 — | $20.22B — | 11.26 | $10.51 — | ||
Pan American Silver
PAAS
US
|
$48.75 — |
-2.48
|
$20.21B — | $2.84M — | $48.31 — | $50.25 — | $20.21B — | 14.42 | $3.38 — | ||
STERIS
STE
US
|
$206.97 — |
+0.94
|
$20.18B — | $772.41K — | $203.40 — | $207.46 — | $20.18B — | 25.30 | $8.18 — | ||
Capgemini SE
CGEMY
US
|
$24.18 — |
+1.17
|
$20.07B — | $25.57K — | $24.16 — | $24.61 — | $20.07B — | 13.43 | $1.80 — | ||
Coeur Mining
CDE
US
|
$19.52 — |
-1.21
|
$20.07B — | $19.60M — | $19.41 — | $19.95 — | $20.07B — | 16.40 | $1.19 — | ||
Fair Isaac
FICO
US
|
$924.52 — |
-2.65
|
$19.97B — | $486.12K — | $921.25 — | $967.99 — | $19.97B — | 26.74 | $34.57 — | ||
Carpenter Technology
CRS
US
|
$402.90 — |
-1.28
|
$19.97B — | $689.54K — | $400.18 — | $410.21 — | $19.97B — | 38.26 | $10.53 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$57.65 — |
+1.37
|
$19.90B — | $1.70K — | $56.64 — | $57.65 — | $19.90B — | 88.69 | $0.65 — | ||
Kubota Corporation
KUBTY
US
|
$88.25 — |
+0.64
|
$19.88B — | $1.65K — | $88.07 — | $88.58 — | $19.88B — | 11.67 | $7.56 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$69.53 — |
+2.67
|
$19.86B — | $1.53M — | $68.50 — | $70.17 — | $19.86B — | 14.30 | $4.86 — | ||
Tenaga Nasional Berhad
TNABF
US
|
$3.20 — |
+0.16
|
$19.84B — | $671.00 — | $3.64 — | $3.87 — | $19.84B — | 16.84 | $0.19 — | ||
Kao Corporation
KAOOY
US
|
$7.30 — |
-0.68
|
$19.81B — | $31.08K — | $7.29 — | $7.64 — | $19.81B — | 24.33 | $0.30 — | ||
Santos Limited
STOSF
US
|
$6.10 — |
-6.15
|
$19.81B — | $1.00K — | $6.10 — | $6.69 — | $19.81B — | 27.72 | $0.22 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$192.74 — |
+1.05
|
$19.80B — | $829.49K — | $190.33 — | $195.97 — | $19.80B — | 42.08 | $4.58 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.69 — |
+1.67
|
$19.72B — | $5.21K — | $6.66 — | $6.69 — | $19.72B — | 25.73 | $0.26 — | ||
Viatris
VTRS
US
|
$17.10 — |
+0.88
|
$19.64B — | $6.40M — | $16.87 — | $17.35 — | $19.64B — | 0 | -$0.37 — | ||
Reliance
RS
US
|
$384.65 — |
-1.41
|
$19.64B — | $202.65K — | $383.91 — | $395.30 — | $19.64B — | 22.35 | $17.21 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.42 — |
+0.05
|
$19.61B — | $2.23K — | $30.35 — | $30.46 — | $19.61B — | 29.25 | $1.04 — | ||
IHI Corporation
IHICY
US
|
$18.45 — |
+1.88
|
$19.56B — | $2.47K — | $18.45 — | $18.52 — | $19.56B — | 19.02 | $0.97 — | ||
Best Buy
BBY
US
|
$93.22 — |
+0.4
|
$19.55B — | $2.60M — | $92.67 — | $94.34 — | $19.55B — | 15.51 | $6.01 — | ||
Amcor
AMCR
US
|
$42.15 — |
+0.6
|
$19.49B — | $3.13M — | $41.87 — | $42.46 — | $19.49B — | 17.71 | $2.38 — | ||
LyondellBasell Industries
LYB
US
|
$60.24 — |
-2.73
|
$19.46B — | $3.20M — | $60.20 — | $61.63 — | $19.46B — | 0 | -$0.83 — | ||
NiSource
NI
US
|
$40.52 — |
-0.15
|
$19.43B — | $8.03M — | $40.31 — | $40.70 — | $19.43B — | 21.55 | $1.88 — | ||
HF Sinclair Corporation
DINO
US
|
$109.29 — |
-5.7
|
$19.43B — | $3.22M — | $108.66 — | $118.39 — | $19.43B — | 10.41 | $10.49 — | ||
Evolution Mining
CAHPF
US
|
$9.49 — |
-1.25
|
$19.40B — | $350.00 — | $9.49 — | $9.49 — | $19.40B — | 18.25 | $0.52 — | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$9.60 — |
+0.21
|
$19.37B — | $16.31K — | $9.60 — | $9.80 — | $19.37B — | 14.76 | $0.65 — | ||
Cellnex Telecom
CLLNY
US
|
$14.62 — |
+2.74
|
$19.32B — | $4.72K — | $14.60 — | $14.74 — | $19.32B — | 0 | -$0.30 — | ||
Woori Financial
WF
US
|
$79.47 — |
+1.91
|
$19.29B — | $55.83K — | $79.15 — | $79.91 — | $19.29B — | 8.80 | $9.03 — | ||
Western Midstream Partners, LP
WES
US
|
$46.58 — |
-1.5
|
$19.25B — | $628.85K — | $46.55 — | $47.28 — | $19.25B — | 14.74 | $3.16 — | ||
Telefônica Brasil
VIV
US
|
$12.02 — |
+0.59
|
$19.21B — | $909.35K — | $11.95 — | $12.21 — | $19.21B — | 15.02 | $0.80 — | ||
Woodward
WWD
US
|
$325.16 — |
+1.06
|
$19.20B — | $717.27K — | $321.62 — | $326.91 — | $19.20B — | 36.20 | $8.98 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.44 — |
+2.45
|
$19.13B — | $5.56M — | $5.36 — | $5.48 — | $19.13B — | 11.82 | $0.46 — | ||
Snap-on Incorporated
SNA
US
|
$369.75 — |
-0.64
|
$19.13B — | $325.32K — | $369.39 — | $373.97 — | $19.13B — | 18.85 | $19.61 — | ||
Telenor ASA
TELNY
US
|
$14.08 — |
-0.14
|
$19.12B — | $21.78K — | $14.00 — | $14.08 — | $19.12B — | 11.35 | $1.24 — | ||
SiTime
SITM
US
|
$638.32 — |
+3.92
|
$19.12B — | $715.33K — | $615.00 — | $644.97 — | $19.12B — | 1046.42 | $0.61 — | ||
Singapore Exchange
SPXCF
US
|
$17.84 — |
0
|
$19.10B — | $218.00 — | $17.84 — | $17.84 — | $19.10B — | 34.98 | $0.51 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.94 — |
+0.68
|
$19.07B — | $1.30K — | $8.89 — | $8.94 — | $19.07B — | 52.58 | $0.17 — | ||
Bouygues SA
BOUYY
US
|
$9.95 — |
+0.4
|
$19.02B — | $1.20K — | $9.95 — | $9.95 — | $19.02B — | 13.26 | $0.75 — | ||
Unity Software
U
US
|
$43.21 — |
+4.37
|
$19.02B — | $10.07M — | $41.27 — | $43.55 — | $19.02B — | 0 | -$1.36 — | ||
Straumann Holding AG
SAUHY
US
|
$11.70 — |
+2.09
|
$18.97B — | $2.24K — | $11.64 — | $11.71 — | $18.97B — | 41.78 | $0.28 — | ||
Nutanix
NTNX
US
|
$70.04 — |
+0.34
|
$18.95B — | $2.27M — | $69.56 — | $70.59 — | $18.95B — | 13.54 | $5.17 — | ||
General Mills
GIS
US
|
$35.41 — |
-2.51
|
$18.93B — | $9.89M — | $35.41 — | $36.53 — | $18.93B — | 0 | -$0.16 — | ||
SS&C
SSNC
US
|
$80.40 — |
+0.59
|
$18.87B — | $1.17M — | $79.57 — | $80.79 — | $18.87B — | 23.10 | $3.48 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.05 — |
+2.94
|
$18.84B — | $298.00 — | $1.03 — | $1.05 — | $18.84B — | 6.99 | $0.15 — | ||
Lennar
LEN
US
|
$78.08 — |
+2.16
|
$18.81B — | $4.95M — | $76.59 — | $78.38 — | $18.81B — | 14.78 | $5.28 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.80 — |
+5.26
|
$18.79B — | $200.00 — | $1.80 — | $1.80 — | $18.79B — | 15.00 | $0.12 — | ||
Broadridge Financial
BR
US
|
$164.62 — |
+0.91
|
$18.77B — | $1.05M — | $162.30 — | $165.04 — | $18.77B — | 17.16 | $9.59 — | ||
International Paper Company
IP
US
|
$35.33 — |
+2.32
|
$18.71B — | $4.82M — | $35.27 — | $36.26 — | $18.71B — | 0 | -$5.39 — | ||
Essex Property Trust
ESS
US
|
$271.39 — |
+0.5
|
$18.71B — | $447.48K — | $268.17 — | $271.67 — | $18.71B — | 42.20 | $6.43 — | ||
SBA Communications
SBAC
US
|
$176.28 — |
-1.29
|
$18.70B — | $846.89K — | $176.00 — | $180.99 — | $18.70B — | 19.01 | $9.27 — | ||
Singapore Exchange Limited
SPXCY
US
|
$34.90 — |
+0.95
|
$18.69B — | $2.21K — | $34.90 — | $34.93 — | $18.69B — | 34.21 | $1.02 — | ||
CF Industries
CF
US
|
$123.27 — |
-3.47
|
$18.66B — | $3.21M — | $122.22 — | $127.65 — | $18.66B — | 9.13 | $13.49 — | ||
New China Life Insurance Company
NWWCF
US
|
$5.98 — |
+1.1
|
$18.65B — | $100.00 — | $5.98 — | $5.98 — | $18.65B — | 2.82 | $2.12 — | ||
Equifax
EFX
US
|
$158.62 — |
-0.16
|
$18.64B — | $1.44M — | $157.50 — | $160.60 — | $18.64B — | 27.87 | $5.69 — | ||
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.08 — |
+0.29
|
$18.62B — | $37.43K — | $16.98 — | $17.12 — | $18.62B — | 17.25 | $0.99 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.25 — |
0
|
$18.61B — | $101.00 — | $4.25 — | $4.50 — | $18.61B — | 13.70 | $0.31 — | ||
IREN
IREN
US
|
$47.23 — |
+1.18
|
$18.61B — | $40.89M — | $46.40 — | $48.77 — | $18.61B — | 0 | -$2.22 — | ||
Rogers Communications
RCI
US
|
$34.41 — |
-1.91
|
$18.59B — | $911.82K — | $34.33 — | $35.18 — | $18.59B — | 4.22 | $8.15 — | ||
Kasikornbank Public Company Limited
KPCPY
US
|
$31.35 — |
+1.75
|
$18.57B — | $159.00 — | $31.35 — | $31.43 — | $18.57B — | 12.15 | $2.58 — | ||
Telia Company AB (publ)
TLSNY
US
|
$9.42 — |
+1.07
|
$18.52B — | $2.06K — | $9.39 — | $9.43 — | $18.52B — | 37.67 | $0.25 — | ||
Lennar Corporation
LEN-B
US
|
$76.71 — |
+2.68
|
$18.48B — | $223.15K — | $75.24 — | $77.00 — | $18.48B — | 14.52 | $5.28 — | ||
ASICS Corporation
ASCCY
US
|
$25.98 — |
+0.7
|
$18.42B — | $2.01K — | $25.98 — | $26.00 — | $18.42B — | 22.59 | $1.15 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$43.20 — |
+1.67
|
$18.41B — | $387.00 — | $43.02 — | $43.95 — | $18.41B — | 8.13 | $5.31 — | ||
Vodacom
VDMCY
US
|
$9.52 — |
+1.28
|
$18.39B — | $100.00 — | $9.52 — | $9.52 — | $18.39B — | 15.11 | $0.63 — | ||
Euronext
ERNXY
US
|
$36.77 — |
+4.79
|
$18.34B — | $438.00 — | $36.77 — | $36.77 — | $18.34B — | 23.27 | $1.58 — | ||
CDW
CDW
US
|
$146.41 — |
+0.15
|
$18.30B — | $1.88M — | $143.67 — | $148.79 — | $18.30B — | 17.59 | $8.32 — | ||
Tyson Foods
TSN
US
|
$52.02 — |
-1.42
|
$18.30B — | $4.82M — | $51.87 — | $53.08 — | $18.30B — | 32.11 | $1.62 — | ||
Evergy
EVRG
US
|
$79.26 — |
-0.65
|
$18.27B — | $1.85M — | $78.89 — | $79.88 — | $18.27B — | 20.16 | $3.93 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.84 — |
+0.68
|
$18.25B — | $2.18K — | $20.74 — | $20.84 — | $18.25B — | 13.35 | $1.56 — | ||
KE
BEKE
US
|
$16.57 — |
+1.78
|
$18.25B — | $7.87M — | $16.12 — | $16.57 — | $18.25B — | 26.30 | $0.63 — | ||
|
Nomura Research Institute
NRILY
US
|
$32.58 — |
+0.15
|
$18.25B — | $4.57K — | $32.04 — | $32.74 — | $18.25B — | 191.64 | $0.17 — | ||
Halma
HALMY
US
|
$96.61 — |
+2.48
|
$18.24B — | $28.61K — | $95.25 — | $97.65 — | $18.24B — | 36.73 | $2.63 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$12.96 — |
+4.43
|
$18.23B — | $18.50K — | $12.81 — | $12.99 — | $18.23B — | 39.27 | $0.33 — | ||
TPG
TPG
US
|
$46.52 — |
+0.11
|
$18.17B — | $2.10M — | $46.35 — | $47.26 — | $18.17B — | 69.43 | $0.67 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
