$2.27T
Total marketcap
$65.63B
Total volume
BTC 56.38%     ETH 10.19%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ralph Lauren Ralph Lauren RL US $377.46
-0.65
$22.47B $402.93K $377.22 $388.03 $22.47B 24.96 $15.12
us STERIS STE US $230.34
+5.47
$22.45B $696.95K $223.41 $230.61 $22.45B 29.04 $7.93
us Expeditors International of Washington EXPD US $171.42
+0.05
$22.42B $746.04K $170.42 $172.37 $22.42B 27.69 $6.19
US Foods Holding US Foods Holding USFD US $101.47
+2.2
$22.35B $1.95M $100.16 $102.27 $22.35B 34.16 $2.97
VAT Group AG VAT Group AG VACNY US $74.32
-2.79
$22.27B $2.65K $73.54 $74.32 $22.27B 87.43 $0.85
Northern Trust Northern Trust NTRS US $180.86
-0.91
$22.22B $1.02M $179.58 $183.99 $22.22B 15.52 $11.65
Moderna Moderna MRNA US $55.80
+0.31
$22.14B $5.55M $53.34 $55.85 $22.14B 0 -$8.14
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $204.38
+2.31
$22.03B $4.46K $201.98 $204.76 $22.03B 19.42 $10.52
us Hexagon AB (publ) HXGBF US $8.20
-5.64
$22.02B $200.00 $8.20 $8.20 $22.02B 9.53 $0.86
First Quantum Minerals First Quantum Minerals FQVLF US $26.58
-1.12
$22.01B $4.71K $25.80 $26.58 $22.01B 0 -$0.24
us Legal & General Group Plc LGGNY US $20.14
0
$22.00B $1.43K $19.90 $20.15 $22.00B 37.29 $0.54
Equifax Equifax EFX US $187.02
+5.48
$21.97B $1.83M $177.60 $189.98 $21.97B 32.86 $5.69
us AST SpaceMobile ASTS US $56.95
+0.71
$21.95B $12.99M $53.36 $57.99 $21.95B 0 -$1.80
NiSource NiSource NI US $45.73
-0.17
$21.92B $2.33M $45.73 $46.53 $21.92B 22.75 $2.01
us Samsara IOT US $37.50
+6.11
$21.85B $5.15M $35.56 $37.95 $21.85B 375.00 $0.10
us FTAI Aviation Ltd. FTAI US $212.47
-0.78
$21.80B $1.72M $196.51 $213.32 $21.80B 42.32 $5.02
us First Solar FSLR US $202.59
-1.57
$21.77B $2.14M $195.84 $203.75 $21.77B 13.08 $15.48
RB Global, Inc. RB Global, Inc. RBA US $116.59
+0.21
$21.72B $932.38K $115.27 $117.49 $21.72B 54.22 $2.15
Snap-on Incorporated Snap-on Incorporated SNA US $419.31
+2.92
$21.69B $384.83K $411.31 $420.89 $21.69B 21.39 $19.60
us Fox FOX US $51.63
+1.61
$21.68B $787.93K $51.29 $52.32 $21.68B 13.58 $3.80
Amcor Amcor AMCR US $46.69
+3.21
$21.59B $3.42M $45.47 $46.95 $21.59B 37.65 $1.24
Ulta Beauty Ulta Beauty ULTA US $501.52
+4.37
$21.56B $514.15K $486.25 $503.42 $21.56B 18.80 $26.67
us Tyson Foods TSN US $61.18
+0.77
$21.54B $3.29M $61.01 $63.03 $21.54B 48.17 $1.27
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.40
+3.21
$21.54B $490.00 $16.24 $16.40 $21.54B 18.63 $0.88
us Geberit AG GBERY US $65.13
+2.78
$21.48B $672.00 $64.97 $65.25 $21.48B 29.60 $2.20
SoFi SoFi SOFI US $16.74
-0.83
$21.47B $80.97M $16.17 $16.85 $21.47B 37.20 $0.45
Roku Roku ROKU US $143.91
+0.69
$21.35B $1.60M $142.62 $144.49 $21.35B 107.39 $1.34
EDP EDP EDPFY US $51.25
+0.55
$21.23B $987.00 $51.16 $51.71 $21.23B 16.69 $3.07
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.06
+2.53
$21.22B $30.82K $4.02 $4.07 $21.22B 203.00 $0.02
Reliance Reliance RS US $414.33
+2.47
$21.15B $285.35K $404.58 $417.46 $21.15B 24.04 $17.23
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.06
-1.95
$21.14B $9.77K $9.01 $9.07 $21.14B 6.51 $1.39
Grupo Cibest Grupo Cibest CIB US $89.07
+1.3
$21.13B $368.40K $87.32 $90.60 $21.13B 10.61 $8.39
us Lennar LEN US $87.65
+3.07
$21.11B $2.62M $85.90 $88.36 $21.11B 13.73 $6.38
ASICS Corporation ASICS Corporation ASCCY US $29.72
-0.8
$21.07B $1.28K $29.56 $29.72 $21.07B 35.38 $0.84
us Telefônica Brasil VIV US $13.15
-6.4
$21.01B $2.74M $13.01 $13.66 $21.01B 17.07 $0.77
us Lundin Mining Corporation LUNMF US $24.55
-2.93
$20.96B $3.74K $23.90 $24.80 $20.96B 17.66 $1.39
Dow Dow DOW US $28.85
+0.35
$20.84B $12.16M $28.70 $29.49 $20.84B 0 -$1.83
us Viatris VTRS US $17.86
+1.28
$20.80B $8.64M $17.64 $17.94 $20.80B 0 -$0.30
Lennar Corporation Lennar Corporation LEN-B US $86.12
+3.39
$20.75B $61.24K $85.26 $86.60 $20.75B 13.49 $6.38
us Terumo Corporation TRUMY US $14.04
+2.41
$20.71B $6.00K $13.98 $14.04 $20.71B 25.07 $0.56
us Vonovia SE VONOY US $12.18
+1.08
$20.67B $19.53K $12.16 $12.22 $20.67B 5.38 $2.26
us Banco Santander (Brasil) BSBR US $5.48
+0.74
$20.52B $1.16M $5.47 $5.56 $20.52B 17.12 $0.32
Cellnex Telecom Cellnex Telecom CLLNY US $15.44
+1.98
$20.48B $12.79K $15.22 $15.49 $20.48B 0 -$0.29
Banco de Chile Banco de Chile BCH US $40.44
-2.32
$20.43B $159.62K $40.42 $41.56 $20.43B 17.28 $2.34
Lasertec Lasertec LSRCY US $45.50
-10.73
$20.39B $25.35K $44.58 $45.83 $20.39B 38.55 $1.18
us BCE Inc. BCE US $21.81
+2.68
$20.34B $2.81M $21.46 $21.87 $20.34B 4.54 $4.80
Bouygues SA Bouygues SA BOUYY US $10.53
-1.31
$20.32B $2.43K $10.49 $10.55 $20.32B 14.62 $0.72
us Essex Property Trust ESS US $294.52
+1.32
$20.30B $338.63K $289.01 $296.62 $20.30B 33.12 $8.89
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.88
-0.1
$20.28B $100.00 $9.88 $9.88 $20.28B 29.05 $0.34
us International Flavors & Fragrances IFF US $79.25
+3.73
$20.23B $1.22M $76.90 $79.55 $20.23B 24.53 $3.23
General Mills General Mills GIS US $37.65
+2.84
$20.09B $7.65M $37.19 $38.52 $20.09B 0 -$0.16
us Beiersdorf Aktiengesellschaft BDRFY US $18.38
+1.77
$20.08B $2.60K $18.37 $18.43 $20.08B 18.94 $0.97
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $169.34
-2.93
$19.96B $2.66M $168.38 $172.82 $19.96B 34.27 $4.94
us Straumann Holding AG SAUHY US $12.29
+4.42
$19.92B $9.38K $12.09 $12.35 $19.92B 45.51 $0.27
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.24
+0.62
$19.90B $1.01K $37.20 $37.33 $19.90B 39.61 $0.94
us Northern Star Resources NESRF US $13.95
-1.17
$19.88B $1.00K $13.85 $13.95 $19.88B 17.01 $0.82
us TD SYNNEX SNX US $247.18
+0.94
$19.76B $704.40K $237.21 $248.53 $19.76B 17.70 $13.96
us EDP ELCPF US $4.78
-5.35
$19.76B $100.00 $4.78 $4.78 $19.76B 15.41 $0.31
us Evergy EVRG US $85.66
-0.21
$19.75B $1.57M $85.64 $87.43 $19.75B 22.78 $3.76
us Wärtsilä Oyj Abp WRTBY US $6.69
-2.34
$19.72B $19.06K $6.56 $6.69 $19.72B 26.76 $0.25
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.58
+0.99
$19.72B $429.00 $30.37 $30.64 $19.72B 31.52 $0.97
us Bank of Ireland Group plc BKRIY US $20.59
-1.67
$19.56B $39.62K $20.59 $20.80 $19.56B 15.71 $1.31
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $49.84
-2.08
$19.54B $1.05M $49.24 $51.09 $19.54B 0 -$1.04
us Fortive FTV US $64.09
+1.86
$19.54B $3.47M $63.17 $64.56 $19.54B 37.47 $1.71
us Fortum Oyj FOJCY US $4.35
-2.47
$19.52B $510.00 $4.35 $4.38 $19.52B 20.71 $0.21
us Western Midstream Partners, LP WES US $47.06
+0.71
$19.44B $891.73K $46.75 $47.93 $19.44B 15.48 $3.04
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.52
-2.82
$19.36B $7.83M $5.50 $5.76 $19.36B 11.03 $0.50
us Pernod Ricard SA PRNDY US $15.33
+4.93
$19.30B $74.56K $15.20 $15.43 $19.30B 12.07 $1.27
MKS MKS MKSI US $285.31
-9.63
$19.27B $1.97M $277.01 $296.91 $19.27B 59.81 $4.77
Associated British Foods plc Associated British Foods plc ASBFY US $27.47
+2.12
$19.22B $2.79K $27.45 $27.63 $19.22B 15.43 $1.78
us Capgemini SE CGEMY US $23.11
+6.35
$19.19B $35.00K $22.36 $23.19 $19.19B 11.11 $2.08
us Singapore Airlines Limited SINGY US $12.14
+2.19
$19.13B $1.84K $11.54 $12.14 $19.13B 20.57 $0.59
Kubota Corporation Kubota Corporation KUBTY US $84.81
-1.38
$19.10B $100.00 $84.81 $84.81 $19.10B 16.92 $5.01
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $66.87
-2.79
$19.10B $1.35M $65.66 $67.99 $19.10B 23.38 $2.86
Alliant Energy Alliant Energy LNT US $73.79
-0.19
$19.06B $1.97M $73.79 $75.31 $19.06B 23.20 $3.18
us Guardant Health GH US $143.62
-1.27
$19.04B $1.58M $141.33 $147.69 $19.04B 0 -$3.41
us Wilmar WLMIF US $3.05
-4.39
$19.04B $200.00 $3.05 $3.05 $19.04B 13.26 $0.23
MACOM Technology MACOM Technology MTSI US $249.23
-5.26
$19.02B $1.51M $244.22 $253.24 $19.02B 106.50 $2.34
us DuPont de Nemours, Inc. DD US $140.77
+0.58
$19.01B $875.72K $139.49 $142.67 $19.01B 124.57 $1.13
Wipro Wipro WIT US $1.92
+0.52
$18.99B $10.74M $1.91 $1.97 $18.99B 14.76 $0.13
Carlsberg A/S Carlsberg A/S CABGY US $28.71
+2.61
$18.97B $1.44K $28.42 $28.89 $18.97B 20.95 $1.37
us Lennox LII US $544.11
-0.59
$18.94B $922.59K $532.40 $553.38 $18.94B 24.18 $22.50
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.65
-2.81
$18.93B $191.00 $8.65 $8.65 $18.93B 10.05 $0.86
us Jardine Matheson Holdings Limited JMHLY US $64.40
+0.48
$18.93B $822.00 $63.71 $64.64 $18.93B 17.08 $3.77
us Galaxy Entertainment Group Limited GXYYY US $21.61
+0.89
$18.93B $1.60K $21.39 $21.61 $18.93B 13.94 $1.55
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $211.37
+2.81
$18.92B $1.14M $205.28 $211.45 $18.92B 20.56 $10.28
Wilmar International Limited Wilmar International Limited WLMIY US $29.91
+0.44
$18.90B $1.80K $29.86 $29.92 $18.90B 13.23 $2.26
CF Industries CF Industries CF US $122.92
+2.62
$18.88B $1.77M $120.93 $123.64 $18.88B 11.07 $11.10
Charter Communications Charter Communications CHTR US $139.97
+6.35
$18.86B $3.72M $132.20 $141.11 $18.86B 3.64 $38.43
Telenor ASA Telenor ASA TELNY US $13.84
+0.8
$18.86B $12.87K $13.80 $13.88 $18.86B 11.34 $1.22
us Best Buy BBY US $89.47
+1.15
$18.86B $2.16M $88.84 $90.72 $18.86B 16.56 $5.40
Nippon Steel Nippon Steel NISTF US $3.60
-8.63
$18.81B $15.00 $3.60 $3.60 $18.81B 180.00 $0.02
LyondellBasell Industries LyondellBasell Industries LYB US $58.22
-0.68
$18.79B $3.94M $58.19 $60.59 $18.79B 0 -$2.12
Magna Magna MGA US $69.02
+2.77
$18.79B $1.46M $66.97 $69.45 $18.79B 29.12 $2.37
Rogers Communications Rogers Communications RCI US $34.75
+5.91
$18.77B $1.75M $33.05 $34.85 $18.77B 4.30 $8.08
Rollins Rollins ROL US $39.01
-0.15
$18.77B $5.62M $38.69 $40.14 $18.77B 35.46 $1.10
SS&C SS&C SSNC US $77.90
+3.81
$18.76B $2.58M $76.31 $78.76 $18.76B 22.38 $3.48
LY Corporation LY Corporation YAHOY US $5.47
+2.63
$18.76B $932.00 $5.46 $5.47 $18.76B 16.08 $0.34
us Toast TOST US $32.34
+4.86
$18.76B $11.32M $31.02 $32.87 $18.76B 48.26 $0.67
us Koninklijke KPN N.V. KKPNY US $4.86
+0.41
$18.64B $43.15K $4.86 $5.00 $18.64B 19.44 $0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency