Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.71B
Total volume
BTC 56.34%   •   ETH 10.17%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Expeditors International of Washington EXPD US $171.93 —
+0.34
$22.49B — $285.92K — $170.42 — $172.37 — $22.49B — 27.77 $6.19 —
US Foods Holding US Foods Holding USFD US $101.39 —
+2.12
$22.33B — $710.31K — $100.16 — $102.15 — $22.33B — 34.13 $2.97 —
us AST SpaceMobile ASTS US $57.44 —
-1.46
$22.29B — $6.53M — $53.36 — $57.96 — $22.29B — 0 -$1.80 —
Equifax Equifax EFX US $189.36 —
+6.8
$22.25B — $784.32K — $177.60 — $189.98 — $22.25B — 33.27 $5.69 —
Northern Trust Northern Trust NTRS US $180.53 —
-1.09
$22.18B — $374.47K — $179.58 — $183.99 — $22.18B — 15.49 $11.65 —
VAT Group AG VAT Group AG VACNY US $73.94 —
-3.28
$22.16B — $510.00 — $73.54 — $73.94 — $22.16B — 86.98 $0.85 —
us STERIS STE US $227.18 —
+4.02
$22.14B — $270.84K — $223.41 — $229.70 — $22.14B — 28.64 $7.93 —
NiSource NiSource NI US $46.13 —
+0.7
$22.12B — $946.47K — $46.03 — $46.53 — $22.12B — 22.95 $2.01 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $204.32 —
+2.28
$22.03B — $2.44K — $201.98 — $204.32 — $22.03B — 19.42 $10.52 —
us Hexagon AB (publ) HXGBF US $8.20 —
-5.64
$22.02B — $200.00 — $8.20 — $8.20 — $22.02B — 9.53 $0.86 —
Tenet Healthcare Tenet Healthcare THC US $254.92 —
+4.75
$21.96B — $607.50K — $246.10 — $255.53 — $21.96B — 9.85 $25.87 —
us Legal & General Group Plc LGGNY US $20.02 —
-0.6
$21.87B — $1.02K — $19.90 — $20.02 — $21.87B — 37.07 $0.54 —
Moderna Moderna MRNA US $55.11 —
-0.93
$21.87B — $1.92M — $53.34 — $55.29 — $21.87B — 0 -$8.14 —
us Tyson Foods TSN US $61.99 —
+2.11
$21.83B — $1.23M — $61.01 — $63.03 — $21.83B — 48.81 $1.27 —
us Samsara IOT US $37.37 —
+5.74
$21.78B — $1.80M — $35.56 — $37.76 — $21.78B — 373.69 $0.10 —
us Fox FOX US $51.83 —
+2.01
$21.76B — $271.47K — $51.29 — $52.32 — $21.76B — 13.63 $3.80 —
RB Global, Inc. RB Global, Inc. RBA US $116.66 —
+0.27
$21.73B — $331.18K — $115.27 — $117.49 — $21.73B — 54.26 $2.15 —
Snap-on Incorporated Snap-on Incorporated SNA US $418.25 —
+2.66
$21.63B — $103.57K — $411.31 — $420.17 — $21.63B — 21.33 $19.60 —
us First Solar FSLR US $201.19 —
-2.25
$21.62B — $1.02M — $195.84 — $203.75 — $21.62B — 12.99 $15.48 —
Amcor Amcor AMCR US $46.63 —
+3.07
$21.56B — $1.44M — $45.47 — $46.95 — $21.56B — 37.60 $1.24 —
Ulta Beauty Ulta Beauty ULTA US $501.12 —
+4.29
$21.54B — $192.05K — $486.25 — $502.99 — $21.54B — 18.78 $26.67 —
SoFi SoFi SOFI US $16.77 —
-0.62
$21.52B — $32.45M — $16.17 — $16.85 — $21.52B — 37.27 $0.45 —
us Geberit AG GBERY US $65.25 —
+2.97
$21.52B — $437.00 — $64.97 — $65.25 — $21.52B — 29.65 $2.20 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.34 —
+2.83
$21.46B — $300.00 — $16.24 — $16.34 — $21.46B — 18.56 $0.88 —
First Quantum Minerals First Quantum Minerals FQVLF US $25.84 —
-3.87
$21.40B — $2.43K — $25.80 — $26.48 — $21.40B — 0 -$0.24 —
Roku Roku ROKU US $143.90 —
+0.69
$21.35B — $655.05K — $142.62 — $144.49 — $21.35B — 107.38 $1.34 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.07 —
+2.78
$21.27B — $24.46K — $4.02 — $4.07 — $21.27B — 203.50 $0.02 —
Grupo Cibest Grupo Cibest CIB US $89.45 —
+1.73
$21.22B — $149.48K — $87.32 — $90.60 — $21.22B — 10.66 $8.39 —
EDP EDP EDPFY US $51.16 —
+0.37
$21.19B — $770.00 — $51.16 — $51.71 — $21.19B — 16.66 $3.07 —
Reliance Reliance RS US $414.54 —
+2.52
$21.16B — $111.56K — $404.58 — $417.46 — $21.16B — 24.05 $17.23 —
us Lennar LEN US $87.70 —
+3.13
$21.13B — $876.54K — $85.90 — $88.36 — $21.13B — 13.74 $6.38 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.05 —
-2.06
$21.12B — $6.02K — $9.01 — $9.07 — $21.12B — 6.51 $1.39 —
us FTAI Aviation Ltd. FTAI US $205.57 —
-4.01
$21.09B — $641.16K — $196.51 — $210.20 — $21.09B — 40.95 $5.02 —
ASICS Corporation ASICS Corporation ASCCY US $29.72 —
-0.8
$21.07B — $1.28K — $29.56 — $29.72 — $21.07B — 35.38 $0.84 —
us Telefônica Brasil VIV US $13.15 —
-6.36
$21.02B — $1.01M — $13.11 — $13.66 — $21.02B — 17.08 $0.77 —
Dow Dow DOW US $28.89 —
+0.49
$20.87B — $4.06M — $28.75 — $29.49 — $20.87B — 0 -$1.83 —
Banco de Chile Banco de Chile BCH US $41.19 —
-0.52
$20.80B — $59.83K — $40.55 — $41.56 — $20.80B — 17.60 $2.34 —
us Banco Santander (Brasil) BSBR US $5.54 —
+1.93
$20.76B — $616.27K — $5.47 — $5.56 — $20.76B — 17.32 $0.32 —
Lennar Corporation Lennar Corporation LEN-B US $86.06 —
+3.31
$20.73B — $24.47K — $84.47 — $86.60 — $20.73B — 13.48 $6.38 —
us Vonovia SE VONOY US $12.21 —
+1.33
$20.72B — $4.00K — $12.16 — $12.22 — $20.72B — 5.40 $2.26 —
us Viatris VTRS US $17.76 —
+0.71
$20.68B — $3.17M — $17.64 — $17.94 — $20.68B — 0 -$0.30 —
us Terumo Corporation TRUMY US $14.02 —
+2.26
$20.68B — $3.80K — $13.98 — $14.03 — $20.68B — 25.03 $0.56 —
us Lundin Mining Corporation LUNMF US $24.08 —
-4.78
$20.56B — $1.28K — $23.90 — $24.80 — $20.56B — 17.32 $1.39 —
Lasertec Lasertec LSRCY US $45.83 —
-10.08
$20.54B — $16.33K — $44.58 — $45.83 — $20.54B — 38.83 $1.18 —
Cellnex Telecom Cellnex Telecom CLLNY US $15.45 —
+2.05
$20.50B — $696.00 — $15.22 — $15.45 — $20.50B — 0 -$0.29 —
us Essex Property Trust ESS US $295.60 —
+1.69
$20.37B — $118.84K — $289.01 — $296.06 — $20.37B — 33.25 $8.89 —
us BCE Inc. BCE US $21.84 —
+2.85
$20.37B — $1.02M — $21.46 — $21.86 — $20.37B — 4.55 $4.80 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.92 —
+0.3
$20.37B — $5.15K — $9.53 — $9.92 — $20.37B — 29.17 $0.34 —
Bouygues SA Bouygues SA BOUYY US $10.53 —
-1.31
$20.32B — $1.74K — $10.49 — $10.55 — $20.32B — 14.62 $0.72 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $171.50 —
-1.69
$20.22B — $939.41K — $168.38 — $172.82 — $20.22B — 34.71 $4.94 —
General Mills General Mills GIS US $37.80 —
+3.26
$20.18B — $3.80M — $37.19 — $38.52 — $20.18B — 0 -$0.16 —
us International Flavors & Fragrances IFF US $78.80 —
+3.13
$20.12B — $393.31K — $76.90 — $79.55 — $20.12B — 24.39 $3.23 —
us Beiersdorf Aktiengesellschaft BDRFY US $18.39 —
+1.83
$20.09B — $557.00 — $18.38 — $18.43 — $20.09B — 18.95 $0.97 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.33 —
+0.86
$19.95B — $1.00 — $37.33 — $37.33 — $19.95B — 39.71 $0.94 —
us Evergy EVRG US $86.47 —
+0.73
$19.93B — $463.94K — $86.47 — $87.43 — $19.93B — 22.99 $3.76 —
us Northern Star Resources NESRF US $13.95 —
-1.17
$19.88B — $1.00K — $13.85 — $13.95 — $19.88B — 17.01 $0.82 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.66 —
-0.44
$19.83B — $2.72M — $5.63 — $5.76 — $19.83B — 11.31 $0.50 —
Kubota Corporation Kubota Corporation KUBTY US $87.99 —
+2.31
$19.82B — $1.68K — $87.20 — $88.03 — $19.82B — 17.56 $5.01 —
us EDP ELCPF US $4.78 —
-5.35
$19.76B — $100.00 — $4.78 — $4.78 — $19.76B — 15.41 $0.31 —
us Straumann Holding AG SAUHY US $12.18 —
+3.48
$19.74B — $6.71K — $12.09 — $12.18 — $19.74B — 45.11 $0.27 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.50 —
+0.73
$19.67B — $300.00 — $30.37 — $30.50 — $19.67B — 31.44 $0.97 —
us Bank of Ireland Group plc BKRIY US $20.61 —
-1.58
$19.58B — $30.61K — $20.60 — $20.80 — $19.58B — 15.73 $1.31 —
us Fortive FTV US $64.11 —
+1.89
$19.54B — $1.21M — $63.17 — $64.56 — $19.54B — 37.49 $1.71 —
us Fortum Oyj FOJCY US $4.35 —
-2.47
$19.52B — $510.00 — $4.35 — $4.38 — $19.52B — 20.71 $0.21 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $49.50 —
-2.75
$19.41B — $441.24K — $49.44 — $51.09 — $19.41B — 0 -$1.04 —
us Western Midstream Partners, LP WES US $46.90 —
+0.36
$19.38B — $367.31K — $46.75 — $47.93 — $19.38B — 15.42 $3.04 —
us TD SYNNEX SNX US $242.09 —
-1.14
$19.36B — $122.85K — $237.21 — $243.57 — $19.36B — 17.34 $13.96 —
us Pernod Ricard SA PRNDY US $15.37 —
+5.2
$19.35B — $54.97K — $15.20 — $15.43 — $19.35B — 12.10 $1.27 —
us Wärtsilä Oyj Abp WRTBY US $6.56 —
-4.23
$19.34B — $100.00 — $6.56 — $6.56 — $19.34B — 26.23 $0.25 —
us Guardant Health GH US $145.30 —
-0.12
$19.27B — $494.58K — $141.33 — $147.69 — $19.27B — 0 -$3.41 —
Associated British Foods plc Associated British Foods plc ASBFY US $27.52 —
+2.3
$19.26B — $1.56K — $27.45 — $27.63 — $19.26B — 15.46 $1.78 —
us Capgemini SE CGEMY US $23.18 —
+6.67
$19.25B — $24.91K — $22.36 — $23.18 — $19.25B — 11.14 $2.08 —
Wipro Wipro WIT US $1.95 —
+1.84
$19.24B — $4.34M — $1.92 — $1.97 — $19.24B — 14.96 $0.13 —
MKS MKS MKSI US $284.49 —
-9.89
$19.22B — $1.01M — $277.01 — $296.91 — $19.22B — 59.64 $4.77 —
Alliant Energy Alliant Energy LNT US $74.38 —
+0.61
$19.21B — $665.73K — $74.36 — $75.31 — $19.21B — 23.38 $3.18 —
us Koninklijke KPN N.V. KKPNY US $5.00 —
+3.31
$19.17B — $33.47K — $4.88 — $5.00 — $19.17B — 20.00 $0.25 —
MACOM Technology MACOM Technology MTSI US $251.17 —
-4.53
$19.16B — $586.80K — $244.22 — $253.22 — $19.16B — 107.33 $2.34 —
us DuPont de Nemours, Inc. DD US $141.72 —
+1.26
$19.13B — $315.76K — $139.49 — $142.67 — $19.13B — 125.41 $1.13 —
Carlsberg A/S Carlsberg A/S CABGY US $28.89 —
+3.25
$19.09B — $415.00 — $28.42 — $28.89 — $19.09B — 21.08 $1.37 —
us Lennox LII US $548.62 —
+0.23
$19.09B — $278.41K — $539.02 — $553.38 — $19.09B — 24.38 $22.50 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $66.84 —
-2.83
$19.09B — $330.97K — $66.47 — $67.99 — $19.09B — 23.37 $2.86 —
us SBA Communications SBAC US $179.44 —
+3.96
$19.03B — $343.11K — $174.94 — $181.29 — $19.03B — 18.90 $9.49 —
LyondellBasell Industries LyondellBasell Industries LYB US $58.96 —
+0.58
$19.03B — $1.43M — $58.87 — $60.59 — $19.03B — 0 -$2.12 —
us Best Buy BBY US $90.25 —
+2.04
$19.02B — $773.98K — $88.84 — $90.72 — $19.02B — 16.71 $5.40 —
SS&C SS&C SSNC US $78.66 —
+4.82
$18.94B — $1.08M — $76.31 — $78.76 — $18.94B — 22.60 $3.48 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.65 —
-2.81
$18.93B — $191.00 — $8.65 — $8.65 — $18.93B — 10.05 $0.86 —
us Galaxy Entertainment Group Limited GXYYY US $21.61 —
+0.89
$18.93B — $1.30K — $21.39 — $21.61 — $18.93B — 13.94 $1.55 —
us Wilmar WLMIF US $3.03 —
-5.02
$18.92B — $19.87K — $2.97 — $3.03 — $18.92B — 13.17 $0.23 —
us Jardine Matheson Holdings Limited JMHLY US $64.10 —
+0.02
$18.85B — $719.00 — $63.71 — $64.64 — $18.85B — 17.00 $3.77 —
us Toast TOST US $32.44 —
+5.19
$18.82B — $5.68M — $31.02 — $32.64 — $18.82B — 48.41 $0.67 —
Nippon Steel Nippon Steel NISTF US $3.60 —
-8.63
$18.81B — $15.00 — $3.60 — $3.60 — $18.81B — 180.00 $0.02 —
Magna Magna MGA US $69.11 —
+2.9
$18.81B — $359.62K — $66.97 — $69.18 — $18.81B — 29.16 $2.37 —
Wilmar International Limited Wilmar International Limited WLMIY US $29.78 —
-0.93
$18.81B — $1.23K — $29.71 — $29.89 — $18.81B — 13.17 $2.26 —
Telenor ASA Telenor ASA TELNY US $13.80 —
+0.51
$18.81B — $205.00 — $13.80 — $13.81 — $18.81B — 11.31 $1.22 —
CF Industries CF Industries CF US $122.16 —
+1.99
$18.77B — $945.95K — $120.93 — $123.64 — $18.77B — 11.00 $11.10 —
LY Corporation LY Corporation YAHOY US $5.47 —
+2.63
$18.76B — $232.00 — $5.46 — $5.47 — $18.76B — 16.08 $0.34 —
Rollins Rollins ROL US $38.98 —
-0.24
$18.75B — $1.62M — $38.96 — $40.14 — $18.75B — 35.11 $1.11 —
Charter Communications Charter Communications CHTR US $139.10 —
+5.69
$18.75B — $1.69M — $132.20 — $141.11 — $18.75B — 3.61 $38.43 —
us Singapore Airlines Limited SINGY US $11.87 —
-0.13
$18.69B — $879.00 — $11.54 — $12.00 — $18.69B — 20.11 $0.59 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $207.65 —
+0.99
$18.58B — $414.97K — $205.28 — $210.99 — $18.58B — 20.19 $10.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency