Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$60.4B
Total volume
BTC 56.61%   •   ETH 10.07%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Packaging Corporation of America PKG US $249.92 —
-1.31
$22.27B — $100.92K — $247.27 — $252.67 — $22.27B — 32.45 $7.70 —
Ralph Lauren Ralph Lauren RL US $373.73 —
-0.99
$22.24B — $118.27K — $367.57 — $375.15 — $22.24B — 24.75 $15.10 —
us Expeditors International of Washington EXPD US $169.88 —
-0.9
$22.22B — $116.62K — $169.22 — $171.57 — $22.22B — 27.44 $6.19 —
Equifax Equifax EFX US $188.33 —
+0.7
$22.13B — $177.74K — $185.23 — $189.75 — $22.13B — 33.09 $5.69 —
Northern Trust Northern Trust NTRS US $179.70 —
-0.64
$22.07B — $107.29K — $178.48 — $181.50 — $22.07B — 15.43 $11.64 —
Southwest Airlines Southwest Airlines LUV US $45.10 —
-2.61
$22.06B — $661.53K — $44.77 — $45.42 — $22.06B — 28.18 $1.60 —
us Hexagon AB (publ) HXGBF US $8.20 —
-5.64
$22.02B — $200.00 — $8.20 — $8.20 — $22.02B — 9.53 $0.86 —
us AST SpaceMobile ASTS US $56.72 —
+0.29
$22.01B — $3.92M — $56.18 — $59.35 — $22.01B — 0 -$1.80 —
Moderna Moderna MRNA US $55.44 —
-0.65
$22.00B — $641.15K — $54.80 — $56.23 — $22.00B — 0 -$8.14 —
First Quantum Minerals First Quantum Minerals FQVLF US $26.49 —
-0.34
$21.94B — $900.00 — $26.49 — $27.10 — $21.94B — 0 -$0.09 —
us Fox FOX US $52.21 —
+1.12
$21.92B — $105.66K — $51.55 — $52.33 — $21.92B — 13.73 $3.80 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $203.21 —
-0.57
$21.91B — $938.00 — $203.20 — $205.24 — $21.91B — 19.27 $10.54 —
us Terumo Corporation TRUMY US $14.82 —
+5.56
$21.86B — $28.47K — $14.78 — $14.92 — $21.86B — 26.46 $0.56 —
us Legal & General Group Plc LGGNY US $20.00 —
-0.7
$21.85B — $8.45K — $19.87 — $20.00 — $21.85B — 37.03 $0.54 —
Tower Semiconductor Tower Semiconductor TSEM US $193.05 —
-4.9
$21.82B — $444.56K — $192.05 — $211.00 — $21.82B — 89.79 $2.15 —
Ulta Beauty Ulta Beauty ULTA US $507.21 —
+1.13
$21.80B — $80.91K — $497.06 — $512.24 — $21.80B — 18.22 $27.83 —
NiSource NiSource NI US $45.42 —
-0.68
$21.78B — $714.07K — $45.36 — $45.89 — $21.78B — 22.59 $2.01 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.23 —
-1.4
$21.75B — $35.00K — $0.23 — $0.23 — $21.75B — 5.82 $0.04 —
us nVent Electric NVT US $133.87 —
-5.56
$21.65B — $1.08M — $132.62 — $140.58 — $21.65B — 45.68 $2.93 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.14 —
+1.97
$21.64B — $233.00 — $4.13 — $4.14 — $21.64B — 207.00 $0.02 —
us First Solar FSLR US $200.90 —
-0.84
$21.59B — $295.13K — $199.17 — $203.94 — $21.59B — 12.97 $15.48 —
Dow Dow DOW US $29.86 —
+3.52
$21.57B — $2.10M — $29.53 — $29.95 — $21.57B — 0 -$1.83 —
us Tyson Foods TSN US $61.23 —
+0.08
$21.56B — $320.38K — $60.74 — $61.53 — $21.56B — 48.21 $1.27 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.40 —
+3.21
$21.54B — $490.00 — $16.24 — $16.40 — $21.54B — 18.63 $0.88 —
RB Global, Inc. RB Global, Inc. RBA US $115.50 —
-0.94
$21.52B — $194.04K — $114.87 — $115.84 — $21.52B — 53.71 $2.15 —
us Geberit AG GBERY US $65.13 —
+2.78
$21.48B — $672.00 — $64.97 — $65.25 — $21.48B — 29.47 $2.21 —
Roku Roku ROKU US $144.60 —
+0.48
$21.45B — $671.92K — $143.74 — $144.75 — $21.45B — 107.11 $1.35 —
Snap-on Incorporated Snap-on Incorporated SNA US $412.75 —
-1.56
$21.35B — $49.59K — $412.41 — $419.02 — $21.35B — 21.08 $19.58 —
VAT Group AG VAT Group AG VACNY US $70.52 —
-5.11
$21.13B — $847.00 — $70.52 — $71.69 — $21.13B — 82.96 $0.85 —
Grupo Cibest Grupo Cibest CIB US $89.23 —
+0.18
$21.10B — $100.29K — $88.91 — $90.50 — $21.10B — 10.58 $8.40 —
EDP EDP EDPFY US $50.77 —
-0.94
$21.03B — $16.00 — $50.57 — $50.77 — $21.03B — 16.53 $3.07 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.00 —
-0.66
$21.00B — $989.00 — $9.00 — $9.09 — $21.00B — 6.04 $1.49 —
Bunge Bunge BG US $108.20 —
-7.81
$20.99B — $622.30K — $107.80 — $115.95 — $20.99B — 28.47 $3.80 —
Amcor Amcor AMCR US $45.31 —
-2.96
$20.95B — $1.02M — $45.24 — $45.97 — $20.95B — 36.24 $1.25 —
us Lundin Mining Corporation LUNMF US $24.40 —
-0.61
$20.83B — $602.00 — $24.38 — $24.58 — $20.83B — 17.55 $1.39 —
Reliance Reliance RS US $407.89 —
-1.55
$20.82B — $50.57K — $406.75 — $414.87 — $20.82B — 23.72 $17.19 —
us Lennar LEN US $86.18 —
-1.68
$20.76B — $340.66K — $85.39 — $87.23 — $20.76B — 13.50 $6.38 —
us Viatris VTRS US $17.81 —
-0.28
$20.74B — $1.82M — $17.81 — $18.07 — $20.74B — 0 -$0.30 —
ASICS Corporation ASICS Corporation ASCCY US $29.18 —
-1.82
$20.69B — $100.00 — $29.18 — $29.18 — $20.69B — 34.73 $0.84 —
us FTAI Aviation Ltd. FTAI US $201.07 —
-5.37
$20.63B — $995.24K — $200.21 — $210.79 — $20.63B — 40.13 $5.01 —
Banco de Chile Banco de Chile BCH US $40.80 —
+0.9
$20.61B — $53.06K — $39.60 — $40.88 — $20.61B — 17.43 $2.34 —
us BCE Inc. BCE US $21.98 —
+0.8
$20.50B — $630.17K — $21.80 — $22.09 — $20.50B — 4.45 $4.93 —
General Mills General Mills GIS US $38.26 —
+1.61
$20.42B — $1.45M — $37.42 — $38.35 — $20.42B — 0 -$0.16 —
us Telefônica Brasil VIV US $12.82 —
-2.97
$20.39B — $438.57K — $12.71 — $13.06 — $20.39B — 15.75 $0.81 —
Lennar Corporation Lennar Corporation LEN-B US $84.42 —
-1.97
$20.34B — $8.40K — $84.42 — $85.70 — $20.34B — 13.23 $6.38 —
us Essex Property Trust ESS US $294.95 —
+0.15
$20.33B — $45.62K — $294.61 — $296.86 — $20.33B — 33.17 $8.89 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.90 —
+0.2
$20.33B — $200.00 — $9.90 — $9.90 — $20.33B — 29.11 $0.34 —
us Vonovia SE VONOY US $11.96 —
-1.8
$20.29B — $5.54K — $11.96 — $11.99 — $20.29B — 5.29 $2.26 —
us Capgemini SE CGEMY US $24.37 —
+5.45
$20.24B — $5.35K — $24.24 — $24.47 — $20.24B — 11.71 $2.08 —
Cellnex Telecom Cellnex Telecom CLLNY US $15.25 —
-1.23
$20.23B — $1.08K — $15.23 — $15.25 — $20.23B — 0 -$0.29 —
Bouygues SA Bouygues SA BOUYY US $10.46 —
-0.66
$20.19B — $4.08K — $10.46 — $10.49 — $20.19B — 14.52 $0.72 —
us Beiersdorf Aktiengesellschaft BDRFY US $18.46 —
+0.44
$20.17B — $4.10K — $18.33 — $18.46 — $20.17B — 19.03 $0.97 —
us Jardine Matheson Holdings Limited JMHLY US $68.00 —
+5.59
$19.99B — $720.00 — $66.22 — $68.00 — $19.99B — 18.03 $3.77 —
us TD SYNNEX SNX US $249.18 —
+0.81
$19.92B — $445.09K — $245.03 — $252.78 — $19.92B — 17.87 $13.94 —
us Straumann Holding AG SAUHY US $12.29 —
+4.42
$19.92B — $9.38K — $12.09 — $12.35 — $19.92B — 45.51 $0.27 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.76 —
+1.85
$19.90B — $107.16K — $50.50 — $51.58 — $19.90B — 0 -$1.04 —
us Northern Star Resources NESRF US $13.95 —
-1.17
$19.88B — $1.00K — $13.85 — $13.95 — $19.88B — 17.01 $0.82 —
us International Flavors & Fragrances IFF US $77.82 —
-1.8
$19.87B — $123.49K — $77.72 — $79.30 — $19.87B — 24.09 $3.23 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.67 —
+0.29
$19.78B — $270.00 — $30.67 — $30.88 — $19.78B — 31.61 $0.97 —
us EDP ELCPF US $4.78 —
-5.35
$19.76B — $100.00 — $4.78 — $4.78 — $19.76B — 15.41 $0.31 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.98 —
-0.7
$19.76B — $2.70K — $36.98 — $37.25 — $19.76B — 39.34 $0.94 —
us Wärtsilä Oyj Abp WRTBY US $6.69 —
-2.34
$19.72B — $19.06K — $6.56 — $6.69 — $19.72B — 26.76 $0.25 —
LY Corporation LY Corporation YAHOY US $5.74 —
+4.94
$19.69B — $200.00 — $5.74 — $5.75 — $19.69B — 16.88 $0.34 —
us Western Midstream Partners, LP WES US $47.45 —
+0.84
$19.61B — $198.09K — $47.27 — $47.68 — $19.61B — 15.61 $3.04 —
SoFi SoFi SOFI US $15.26 —
-8.87
$19.57B — $91.99M — $14.88 — $15.77 — $19.57B — 33.89 $0.45 —
us Evergy EVRG US $84.87 —
-0.92
$19.56B — $207.70K — $84.82 — $85.93 — $19.56B — 22.57 $3.76 —
us Fortum Oyj FOJCY US $4.35 —
-2.47
$19.52B — $510.00 — $4.35 — $4.38 — $19.52B — 20.71 $0.21 —
Associated British Foods plc Associated British Foods plc ASBFY US $27.88 —
+1.49
$19.51B — $104.00 — $27.60 — $27.88 — $19.51B — 15.66 $1.78 —
CF Industries CF Industries CF US $126.74 —
+3.11
$19.47B — $362.71K — $125.06 — $127.15 — $19.47B — 11.41 $11.10 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $164.84 —
-2.66
$19.43B — $243.28K — $164.69 — $169.70 — $19.43B — 33.36 $4.94 —
LyondellBasell Industries LyondellBasell Industries LYB US $60.14 —
+3.3
$19.41B — $724.16K — $59.48 — $60.48 — $19.41B — 0 -$2.12 —
Kubota Corporation Kubota Corporation KUBTY US $86.06 —
+1.47
$19.38B — $295.00 — $86.06 — $86.17 — $19.38B — 17.21 $5.00 —
us Pernod Ricard SA PRNDY US $15.38 —
+0.33
$19.36B — $28.87K — $15.25 — $15.42 — $19.36B — 12.11 $1.27 —
Wipro Wipro WIT US $1.95 —
+1.56
$19.29B — $1.05M — $1.95 — $2.04 — $19.29B — 15.00 $0.13 —
us Banco Santander (Brasil) BSBR US $5.13 —
-6.3
$19.22B — $781.82K — $5.12 — $5.25 — $19.22B — 16.04 $0.32 —
us Bank of Ireland Group plc BKRIY US $20.21 —
-1.85
$19.20B — $20.30K — $20.20 — $20.22 — $19.20B — 15.42 $1.31 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $67.17 —
+0.44
$19.18B — $244.78K — $66.75 — $68.66 — $19.18B — 23.48 $2.86 —
Charter Communications Charter Communications CHTR US $142.34 —
+1.69
$19.18B — $818.42K — $136.50 — $142.94 — $19.18B — 3.70 $38.44 —
SS&C SS&C SSNC US $79.55 —
+2.11
$19.16B — $343.38K — $77.60 — $79.81 — $19.16B — 22.85 $3.48 —
Carlsberg A/S Carlsberg A/S CABGY US $28.86 —
+0.52
$19.07B — $4.50K — $28.71 — $28.86 — $19.07B — 21.06 $1.37 —
us Wilmar WLMIF US $3.05 —
-4.39
$19.04B — $200.00 — $3.05 — $3.05 — $19.04B — 13.26 $0.23 —
us Galaxy Entertainment Group Limited GXYYY US $21.71 —
+0.46
$19.01B — $400.00 — $21.71 — $21.79 — $19.01B — 14.00 $1.55 —
Lasertec Lasertec LSRCY US $42.39 —
-6.84
$19.00B — $4.94K — $42.39 — $44.00 — $19.00B — 35.92 $1.18 —
us Guardant Health GH US $143.21 —
-0.29
$18.99B — $519.83K — $140.86 — $146.59 — $18.99B — 0 -$3.40 —
Telenor ASA Telenor ASA TELNY US $13.93 —
+0.65
$18.99B — $250.00 — $13.93 — $13.93 — $18.99B — 11.41 $1.22 —
Rogers Communications Rogers Communications RCI US $35.09 —
+0.99
$18.96B — $173.73K — $34.80 — $35.28 — $18.96B — 4.33 $8.09 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.41 —
-2.08
$18.95B — $1.07M — $5.40 — $5.49 — $18.95B — 10.81 $0.50 —
Rollins Rollins ROL US $39.34 —
+0.83
$18.95B — $1.08M — $39.01 — $39.77 — $18.95B — 35.79 $1.10 —
Magna Magna MGA US $69.58 —
+0.82
$18.94B — $309.94K — $68.98 — $69.99 — $18.94B — 29.36 $2.37 —
us Fortive FTV US $62.12 —
-3.07
$18.94B — $1.41M — $59.12 — $62.75 — $18.94B — 36.54 $1.70 —
us Best Buy BBY US $89.85 —
+0.42
$18.94B — $473.85K — $88.25 — $89.94 — $18.94B — 16.63 $5.40 —
Wilmar International Limited Wilmar International Limited WLMIY US $29.91 —
+0.44
$18.90B — $1.80K — $29.86 — $29.92 — $18.90B — 13.23 $2.26 —
Alliant Energy Alliant Energy LNT US $73.02 —
-1.04
$18.86B — $393.06K — $72.98 — $74.12 — $18.86B — 22.96 $3.18 —
us Toast TOST US $32.48 —
+0.43
$18.84B — $1.96M — $31.95 — $32.68 — $18.84B — 48.47 $0.67 —
Nippon Steel Nippon Steel NISTF US $3.60 —
-8.63
$18.81B — $15.00 — $3.60 — $3.60 — $18.81B — 180.00 $0.02 —
us Kao Corporation KAOOY US $6.93 —
+2.97
$18.81B — $908.00 — $6.90 — $6.93 — $18.81B — 28.87 $0.24 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $209.93 —
-0.68
$18.79B — $138.53K — $206.96 — $213.68 — $18.79B — 20.44 $10.27 —
us Singapore Airlines Limited SINGY US $11.92 —
-1.81
$18.78B — $146.00 — $11.55 — $11.92 — $18.78B — 19.86 $0.60 —
us SBA Communications SBAC US $176.86 —
+1.1
$18.76B — $175.09K — $174.80 — $180.33 — $18.76B — 18.63 $9.49 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.56 —
-1.04
$18.74B — $12.70K — $8.56 — $8.60 — $18.74B — 9.95 $0.86 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency