Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.63B
Total volume
BTC 56.38%   •   ETH 10.19%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ralph Lauren Ralph Lauren RL US $377.46 —
-0.65
$22.47B — $402.93K — $377.22 — $388.03 — $22.47B — 24.96 $15.12 —
us STERIS STE US $230.34 —
+5.47
$22.45B — $696.95K — $223.41 — $230.61 — $22.45B — 29.04 $7.93 —
us Expeditors International of Washington EXPD US $171.42 —
+0.05
$22.42B — $746.04K — $170.42 — $172.37 — $22.42B — 27.69 $6.19 —
US Foods Holding US Foods Holding USFD US $101.47 —
+2.2
$22.35B — $1.95M — $100.16 — $102.27 — $22.35B — 34.16 $2.97 —
VAT Group AG VAT Group AG VACNY US $74.32 —
-2.79
$22.27B — $2.65K — $73.54 — $74.32 — $22.27B — 87.43 $0.85 —
Northern Trust Northern Trust NTRS US $180.86 —
-0.91
$22.22B — $1.02M — $179.58 — $183.99 — $22.22B — 15.52 $11.65 —
Moderna Moderna MRNA US $55.80 —
+0.31
$22.14B — $5.55M — $53.34 — $55.85 — $22.14B — 0 -$8.14 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $204.38 —
+2.31
$22.03B — $4.46K — $201.98 — $204.76 — $22.03B — 19.42 $10.52 —
us Hexagon AB (publ) HXGBF US $8.20 —
-5.64
$22.02B — $200.00 — $8.20 — $8.20 — $22.02B — 9.53 $0.86 —
First Quantum Minerals First Quantum Minerals FQVLF US $26.58 —
-1.12
$22.01B — $4.71K — $25.80 — $26.58 — $22.01B — 0 -$0.24 —
us Legal & General Group Plc LGGNY US $20.14 —
0
$22.00B — $1.43K — $19.90 — $20.15 — $22.00B — 37.29 $0.54 —
Equifax Equifax EFX US $187.02 —
+5.48
$21.97B — $1.83M — $177.60 — $189.98 — $21.97B — 32.86 $5.69 —
us AST SpaceMobile ASTS US $56.95 —
+0.71
$21.95B — $12.99M — $53.36 — $57.99 — $21.95B — 0 -$1.80 —
NiSource NiSource NI US $45.73 —
-0.17
$21.92B — $2.33M — $45.73 — $46.53 — $21.92B — 22.75 $2.01 —
us Samsara IOT US $37.50 —
+6.11
$21.85B — $5.15M — $35.56 — $37.95 — $21.85B — 375.00 $0.10 —
us FTAI Aviation Ltd. FTAI US $212.47 —
-0.78
$21.80B — $1.72M — $196.51 — $213.32 — $21.80B — 42.32 $5.02 —
us First Solar FSLR US $202.59 —
-1.57
$21.77B — $2.14M — $195.84 — $203.75 — $21.77B — 13.08 $15.48 —
RB Global, Inc. RB Global, Inc. RBA US $116.59 —
+0.21
$21.72B — $932.38K — $115.27 — $117.49 — $21.72B — 54.22 $2.15 —
Snap-on Incorporated Snap-on Incorporated SNA US $419.31 —
+2.92
$21.69B — $384.83K — $411.31 — $420.89 — $21.69B — 21.39 $19.60 —
us Fox FOX US $51.63 —
+1.61
$21.68B — $787.93K — $51.29 — $52.32 — $21.68B — 13.58 $3.80 —
Amcor Amcor AMCR US $46.69 —
+3.21
$21.59B — $3.42M — $45.47 — $46.95 — $21.59B — 37.65 $1.24 —
Ulta Beauty Ulta Beauty ULTA US $501.52 —
+4.37
$21.56B — $514.15K — $486.25 — $503.42 — $21.56B — 18.80 $26.67 —
us Tyson Foods TSN US $61.18 —
+0.77
$21.54B — $3.29M — $61.01 — $63.03 — $21.54B — 48.17 $1.27 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.40 —
+3.21
$21.54B — $490.00 — $16.24 — $16.40 — $21.54B — 18.63 $0.88 —
us Geberit AG GBERY US $65.13 —
+2.78
$21.48B — $672.00 — $64.97 — $65.25 — $21.48B — 29.60 $2.20 —
SoFi SoFi SOFI US $16.74 —
-0.83
$21.47B — $80.97M — $16.17 — $16.85 — $21.47B — 37.20 $0.45 —
Roku Roku ROKU US $143.91 —
+0.69
$21.35B — $1.60M — $142.62 — $144.49 — $21.35B — 107.39 $1.34 —
EDP EDP EDPFY US $51.25 —
+0.55
$21.23B — $987.00 — $51.16 — $51.71 — $21.23B — 16.69 $3.07 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.06 —
+2.53
$21.22B — $30.82K — $4.02 — $4.07 — $21.22B — 203.00 $0.02 —
Reliance Reliance RS US $414.33 —
+2.47
$21.15B — $285.35K — $404.58 — $417.46 — $21.15B — 24.04 $17.23 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.06 —
-1.95
$21.14B — $9.77K — $9.01 — $9.07 — $21.14B — 6.51 $1.39 —
Grupo Cibest Grupo Cibest CIB US $89.07 —
+1.3
$21.13B — $368.40K — $87.32 — $90.60 — $21.13B — 10.61 $8.39 —
us Lennar LEN US $87.65 —
+3.07
$21.11B — $2.62M — $85.90 — $88.36 — $21.11B — 13.73 $6.38 —
ASICS Corporation ASICS Corporation ASCCY US $29.72 —
-0.8
$21.07B — $1.28K — $29.56 — $29.72 — $21.07B — 35.38 $0.84 —
us Telefônica Brasil VIV US $13.15 —
-6.4
$21.01B — $2.74M — $13.01 — $13.66 — $21.01B — 17.07 $0.77 —
us Lundin Mining Corporation LUNMF US $24.55 —
-2.93
$20.96B — $3.74K — $23.90 — $24.80 — $20.96B — 17.66 $1.39 —
Dow Dow DOW US $28.85 —
+0.35
$20.84B — $12.16M — $28.70 — $29.49 — $20.84B — 0 -$1.83 —
us Viatris VTRS US $17.86 —
+1.28
$20.80B — $8.64M — $17.64 — $17.94 — $20.80B — 0 -$0.30 —
Lennar Corporation Lennar Corporation LEN-B US $86.12 —
+3.39
$20.75B — $61.24K — $85.26 — $86.60 — $20.75B — 13.49 $6.38 —
us Terumo Corporation TRUMY US $14.04 —
+2.41
$20.71B — $6.00K — $13.98 — $14.04 — $20.71B — 25.07 $0.56 —
us Vonovia SE VONOY US $12.18 —
+1.08
$20.67B — $19.53K — $12.16 — $12.22 — $20.67B — 5.38 $2.26 —
us Banco Santander (Brasil) BSBR US $5.48 —
+0.74
$20.52B — $1.16M — $5.47 — $5.56 — $20.52B — 17.12 $0.32 —
Cellnex Telecom Cellnex Telecom CLLNY US $15.44 —
+1.98
$20.48B — $12.79K — $15.22 — $15.49 — $20.48B — 0 -$0.29 —
Banco de Chile Banco de Chile BCH US $40.44 —
-2.32
$20.43B — $159.62K — $40.42 — $41.56 — $20.43B — 17.28 $2.34 —
Lasertec Lasertec LSRCY US $45.50 —
-10.73
$20.39B — $25.35K — $44.58 — $45.83 — $20.39B — 38.55 $1.18 —
us BCE Inc. BCE US $21.81 —
+2.68
$20.34B — $2.81M — $21.46 — $21.87 — $20.34B — 4.54 $4.80 —
Bouygues SA Bouygues SA BOUYY US $10.53 —
-1.31
$20.32B — $2.43K — $10.49 — $10.55 — $20.32B — 14.62 $0.72 —
us Essex Property Trust ESS US $294.52 —
+1.32
$20.30B — $338.63K — $289.01 — $296.62 — $20.30B — 33.12 $8.89 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.88 —
-0.1
$20.28B — $100.00 — $9.88 — $9.88 — $20.28B — 29.05 $0.34 —
us International Flavors & Fragrances IFF US $79.25 —
+3.73
$20.23B — $1.22M — $76.90 — $79.55 — $20.23B — 24.53 $3.23 —
General Mills General Mills GIS US $37.65 —
+2.84
$20.09B — $7.65M — $37.19 — $38.52 — $20.09B — 0 -$0.16 —
us Beiersdorf Aktiengesellschaft BDRFY US $18.38 —
+1.77
$20.08B — $2.60K — $18.37 — $18.43 — $20.08B — 18.94 $0.97 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $169.34 —
-2.93
$19.96B — $2.66M — $168.38 — $172.82 — $19.96B — 34.27 $4.94 —
us Straumann Holding AG SAUHY US $12.29 —
+4.42
$19.92B — $9.38K — $12.09 — $12.35 — $19.92B — 45.51 $0.27 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.24 —
+0.62
$19.90B — $1.01K — $37.20 — $37.33 — $19.90B — 39.61 $0.94 —
us Northern Star Resources NESRF US $13.95 —
-1.17
$19.88B — $1.00K — $13.85 — $13.95 — $19.88B — 17.01 $0.82 —
us TD SYNNEX SNX US $247.18 —
+0.94
$19.76B — $704.40K — $237.21 — $248.53 — $19.76B — 17.70 $13.96 —
us EDP ELCPF US $4.78 —
-5.35
$19.76B — $100.00 — $4.78 — $4.78 — $19.76B — 15.41 $0.31 —
us Evergy EVRG US $85.66 —
-0.21
$19.75B — $1.57M — $85.64 — $87.43 — $19.75B — 22.78 $3.76 —
us Wärtsilä Oyj Abp WRTBY US $6.69 —
-2.34
$19.72B — $19.06K — $6.56 — $6.69 — $19.72B — 26.76 $0.25 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.58 —
+0.99
$19.72B — $429.00 — $30.37 — $30.64 — $19.72B — 31.52 $0.97 —
us Bank of Ireland Group plc BKRIY US $20.59 —
-1.67
$19.56B — $39.62K — $20.59 — $20.80 — $19.56B — 15.71 $1.31 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $49.84 —
-2.08
$19.54B — $1.05M — $49.24 — $51.09 — $19.54B — 0 -$1.04 —
us Fortive FTV US $64.09 —
+1.86
$19.54B — $3.47M — $63.17 — $64.56 — $19.54B — 37.47 $1.71 —
us Fortum Oyj FOJCY US $4.35 —
-2.47
$19.52B — $510.00 — $4.35 — $4.38 — $19.52B — 20.71 $0.21 —
us Western Midstream Partners, LP WES US $47.06 —
+0.71
$19.44B — $891.73K — $46.75 — $47.93 — $19.44B — 15.48 $3.04 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.52 —
-2.82
$19.36B — $7.83M — $5.50 — $5.76 — $19.36B — 11.03 $0.50 —
us Pernod Ricard SA PRNDY US $15.33 —
+4.93
$19.30B — $74.56K — $15.20 — $15.43 — $19.30B — 12.07 $1.27 —
MKS MKS MKSI US $285.31 —
-9.63
$19.27B — $1.97M — $277.01 — $296.91 — $19.27B — 59.81 $4.77 —
Associated British Foods plc Associated British Foods plc ASBFY US $27.47 —
+2.12
$19.22B — $2.79K — $27.45 — $27.63 — $19.22B — 15.43 $1.78 —
us Capgemini SE CGEMY US $23.11 —
+6.35
$19.19B — $35.00K — $22.36 — $23.19 — $19.19B — 11.11 $2.08 —
us Singapore Airlines Limited SINGY US $12.14 —
+2.19
$19.13B — $1.84K — $11.54 — $12.14 — $19.13B — 20.57 $0.59 —
Kubota Corporation Kubota Corporation KUBTY US $84.81 —
-1.38
$19.10B — $100.00 — $84.81 — $84.81 — $19.10B — 16.92 $5.01 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $66.87 —
-2.79
$19.10B — $1.35M — $65.66 — $67.99 — $19.10B — 23.38 $2.86 —
Alliant Energy Alliant Energy LNT US $73.79 —
-0.19
$19.06B — $1.97M — $73.79 — $75.31 — $19.06B — 23.20 $3.18 —
us Guardant Health GH US $143.62 —
-1.27
$19.04B — $1.58M — $141.33 — $147.69 — $19.04B — 0 -$3.41 —
us Wilmar WLMIF US $3.05 —
-4.39
$19.04B — $200.00 — $3.05 — $3.05 — $19.04B — 13.26 $0.23 —
MACOM Technology MACOM Technology MTSI US $249.23 —
-5.26
$19.02B — $1.51M — $244.22 — $253.24 — $19.02B — 106.50 $2.34 —
us DuPont de Nemours, Inc. DD US $140.77 —
+0.58
$19.01B — $875.72K — $139.49 — $142.67 — $19.01B — 124.57 $1.13 —
Wipro Wipro WIT US $1.92 —
+0.52
$18.99B — $10.74M — $1.91 — $1.97 — $18.99B — 14.76 $0.13 —
Carlsberg A/S Carlsberg A/S CABGY US $28.71 —
+2.61
$18.97B — $1.44K — $28.42 — $28.89 — $18.97B — 20.95 $1.37 —
us Lennox LII US $544.11 —
-0.59
$18.94B — $922.59K — $532.40 — $553.38 — $18.94B — 24.18 $22.50 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.65 —
-2.81
$18.93B — $191.00 — $8.65 — $8.65 — $18.93B — 10.05 $0.86 —
us Jardine Matheson Holdings Limited JMHLY US $64.40 —
+0.48
$18.93B — $822.00 — $63.71 — $64.64 — $18.93B — 17.08 $3.77 —
us Galaxy Entertainment Group Limited GXYYY US $21.61 —
+0.89
$18.93B — $1.60K — $21.39 — $21.61 — $18.93B — 13.94 $1.55 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $211.37 —
+2.81
$18.92B — $1.14M — $205.28 — $211.45 — $18.92B — 20.56 $10.28 —
Wilmar International Limited Wilmar International Limited WLMIY US $29.91 —
+0.44
$18.90B — $1.80K — $29.86 — $29.92 — $18.90B — 13.23 $2.26 —
CF Industries CF Industries CF US $122.92 —
+2.62
$18.88B — $1.77M — $120.93 — $123.64 — $18.88B — 11.07 $11.10 —
Charter Communications Charter Communications CHTR US $139.97 —
+6.35
$18.86B — $3.72M — $132.20 — $141.11 — $18.86B — 3.64 $38.43 —
Telenor ASA Telenor ASA TELNY US $13.84 —
+0.8
$18.86B — $12.87K — $13.80 — $13.88 — $18.86B — 11.34 $1.22 —
us Best Buy BBY US $89.47 —
+1.15
$18.86B — $2.16M — $88.84 — $90.72 — $18.86B — 16.56 $5.40 —
Nippon Steel Nippon Steel NISTF US $3.60 —
-8.63
$18.81B — $15.00 — $3.60 — $3.60 — $18.81B — 180.00 $0.02 —
LyondellBasell Industries LyondellBasell Industries LYB US $58.22 —
-0.68
$18.79B — $3.94M — $58.19 — $60.59 — $18.79B — 0 -$2.12 —
Magna Magna MGA US $69.02 —
+2.77
$18.79B — $1.46M — $66.97 — $69.45 — $18.79B — 29.12 $2.37 —
Rogers Communications Rogers Communications RCI US $34.75 —
+5.91
$18.77B — $1.75M — $33.05 — $34.85 — $18.77B — 4.30 $8.08 —
Rollins Rollins ROL US $39.01 —
-0.15
$18.77B — $5.62M — $38.69 — $40.14 — $18.77B — 35.46 $1.10 —
SS&C SS&C SSNC US $77.90 —
+3.81
$18.76B — $2.58M — $76.31 — $78.76 — $18.76B — 22.38 $3.48 —
LY Corporation LY Corporation YAHOY US $5.47 —
+2.63
$18.76B — $932.00 — $5.46 — $5.47 — $18.76B — 16.08 $0.34 —
us Toast TOST US $32.34 —
+4.86
$18.76B — $11.32M — $31.02 — $32.87 — $18.76B — 48.26 $0.67 —
us Koninklijke KPN N.V. KKPNY US $4.86 —
+0.41
$18.64B — $43.15K — $4.86 — $5.00 — $18.64B — 19.44 $0.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency