Result Page 10 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NiSource
NI
US
|
$44.44 — |
-1.88
|
$21.32B — | $6.38M — | $44.15 — | $45.99 — | $21.32B — | 22.78 | $1.95 — |
|
|
BioNTech
BNTX
US
|
$85.86 — |
-5.34
|
$21.29B — | $1.19M — | $85.80 — | $90.83 — | $21.29B — | 0 | -$6.47 — |
|
|
Lennar
LEN-B
US
|
$89.33 — |
-0.94
|
$21.25B — | $176.11K — | $88.67 — | $92.16 — | $21.25B — | 16.91 | $5.28 — |
|
|
Amcor
AMCR
US
|
$45.84 — |
-5.48
|
$21.18B — | $7.21M — | $44.70 — | $46.46 — | $21.18B — | 19.26 | $2.38 — |
|
|
Tyson Foods
TSN
US
|
$60.11 — |
+0.13
|
$21.15B — | $5.70M — | $59.29 — | $61.29 — | $21.15B — | 37.10 | $1.62 — |
|
|
PTC
PTC
US
|
$194.60 — |
-0.3
|
$21.14B — | $3.42M — | $194.07 — | $195.60 — | $21.14B — | 21.74 | $8.95 — |
|
|
Credo
CRDO
US
|
$112.33 — |
-17.71
|
$21.11B — | $16.59M — | $110.84 — | $130.00 — | $21.11B — | 39.83 | $2.82 — |
|
|
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
Reliance
RS
US
|
$414.04 — |
-6.32
|
$21.09B — | $539.74K — | $412.59 — | $452.55 — | $21.09B — | 20.59 | $20.10 — |
|
|
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.69 | $2.24 — |
|
|
First Solar
FSLR
US
|
$195.76 — |
+0.64
|
$21.04B — | $6.57M — | $185.11 — | $208.00 — | $21.04B — | 11.25 | $17.40 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$156.66 — |
-2.74
|
$20.98B — | $3.28M — | $156.37 — | $168.50 — | $20.98B — | 8.13 | $19.26 — |
|
|
Beiersdorf
BDRFY
US
|
$19.19 — |
-0.52
|
$20.97B — | $3.56K — | $19.18 — | $19.26 — | $20.97B — | 19.19 | $1.00 — |
|
|
Straumann
SAUHY
US
|
$12.86 — |
-2.65
|
$20.85B — | $52.71K — | $12.85 — | $13.32 — | $20.85B — | 45.92 | $0.28 — |
|
|
Best Buy
BBY
US
|
$99.40 — |
-1.93
|
$20.85B — | $3.27M — | $99.56 — | $103.51 — | $20.85B — | 16.87 | $5.89 — |
|
|
Arca Continental
EMBVF
US
|
$12.25 — |
+4.7
|
$20.80B — | $300.00 — | $12.25 — | $12.33 — | $20.80B — | 6.41 | $1.91 — |
|
|
SoFi
SOFI
US
|
$16.04 — |
-7.71
|
$20.80B — | $77.43M — | $15.43 — | $17.45 — | $20.80B — | 29.16 | $0.55 — |
|
|
KE
BEKE
US
|
$18.82 — |
+1.35
|
$20.63B — | $10.80M — | $18.53 — | $19.32 — | $20.63B — | 30.85 | $0.61 — |
|
|
Guardant Health
GH
US
|
$153.43 — |
-8.99
|
$20.59B — | $4.07M — | $151.92 — | $165.10 — | $20.59B — | 0 | -$3.18 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$218.99 — |
-3.55
|
$20.56B — | $1.01M — | $217.52 — | $227.05 — | $20.56B — | 30.88 | $7.09 — |
|
|
XPO
XPO
US
|
$176.48 — |
-6.16
|
$20.56B — | $1.46M — | $176.19 — | $190.59 — | $20.56B — | 41.52 | $4.25 — |
|
|
BCE
BCE
US
|
$22.03 — |
+4.36
|
$20.54B — | $7.29M — | $21.03 — | $22.03 — | $20.54B — | 4.51 | $4.88 — |
|
|
MTU Aero Engines
MTUAY
US
|
$190.62 — |
-2.08
|
$20.54B — | $1.31K — | $190.62 — | $196.19 — | $20.54B — | 18.94 | $10.06 — |
|
|
Toast
TOST
US
|
$35.16 — |
-0.59
|
$20.43B — | $14.84M — | $34.15 — | $35.99 — | $20.43B — | 38.63 | $0.91 — |
|
|
Zimmer Biomet
ZBH
US
|
$106.85 — |
-3
|
$20.38B — | $3.62M — | $106.72 — | $111.16 — | $20.38B — | 26.98 | $3.96 — |
|
|
Carlsberg
CABGY
US
|
$30.80 — |
-0.26
|
$20.35B — | $10.45K — | $30.52 — | $30.94 — | $20.35B — | 20.39 | $1.51 — |
|
|
Bank of Ireland
BKRIY
US
|
$21.54 — |
-1.19
|
$20.31B — | $5.20K — | $21.52 — | $21.65 — | $20.31B — | 13.98 | $1.54 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$36.36 — |
-9.87
|
$20.27B — | $13.66M — | $35.84 — | $38.84 — | $20.27B — | 113.62 | $0.32 — |
|
|
Pernod Ricard
PDRDF
US
|
$80.29 — |
+0.99
|
$20.22B — | $233.00 — | $74.32 — | $74.32 — | $20.22B — | 14.44 | $5.56 — |
|
|
Pernod Ricard
PRNDY
US
|
$16.05 — |
+1.2
|
$20.21B — | $60.04K — | $15.90 — | $16.11 — | $20.21B — | 14.20 | $1.13 — |
|
|
Brambles
BXBLY
US
|
$30.38 — |
-0.36
|
$20.16B — | $8.10K — | $30.00 — | $30.68 — | $20.16B — | 22.01 | $1.38 — |
|
|
SBA Communications
SBAC
US
|
$193.08 — |
-1.23
|
$20.16B — | $1.08M — | $192.84 — | $199.46 — | $20.16B — | 21.12 | $9.14 — |
|
|
Evergy
EVRG
US
|
$87.41 — |
+1.39
|
$20.15B — | $6.53M — | $86.70 — | $89.66 — | $20.15B — | 22.01 | $3.97 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Geely Automobile
GELYF
US
|
$1.86 — |
+3.91
|
$20.06B — | $1.10K — | $1.85 — | $1.85 — | $20.06B — | 8.45 | $0.22 — |
|
|
Telia
TLSNY
US
|
$10.14 — |
-0.2
|
$19.94B — | $4.57K — | $10.14 — | $10.15 — | $19.94B — | 34.96 | $0.29 — |
|
|
LyondellBasell Industries
LYB
US
|
$61.63 — |
-2.11
|
$19.92B — | $5.43M — | $61.32 — | $64.53 — | $19.92B — | 15.25 | $4.04 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$54.49 — |
-18.68
|
$19.86B — | $4.51K — | $54.17 — | $58.46 — | $19.86B — | 17.13 | $3.18 — |
|
|
Telenor
TELNY
US
|
$14.65 — |
+0.96
|
$19.85B — | $6.23K — | $14.53 — | $14.75 — | $19.85B — | 8.32 | $1.76 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
-0.62
|
$19.81B — | $17.86K — | $3.24 — | $3.44 — | $19.81B — | 16.81 | $0.19 — |
|
|
Cellnex Telecom
CLLNY
US
|
$15.08 — |
+0.13
|
$19.80B — | $12.61K — | $15.09 — | $15.35 — | $19.80B — | 0 | -$0.30 — |
|
|
CDW
CDW
US
|
$158.39 — |
-6.14
|
$19.80B — | $2.77M — | $158.03 — | $171.34 — | $19.80B — | 19.70 | $8.04 — |
|
|
Vodacom
VDMCY
US
|
$10.20 — |
+1.69
|
$19.70B — | $4.57K — | $10.18 — | $10.26 — | $19.70B — | 16.72 | $0.61 — |
|
|
Banco de Chile
BCH
US
|
$38.75 — |
-1.87
|
$19.57B — | $305.47K — | $38.42 — | $39.74 — | $19.57B — | 14.84 | $2.61 — |
|
|
General Mills
GIS
US
|
$36.46 — |
+1.7
|
$19.49B — | $10.41M — | $35.94 — | $37.02 — | $19.49B — | 0 | -$1.64 — |
|
|
Fortive
FTV
US
|
$65.42 — |
-4.27
|
$19.47B — | $4.86M — | $66.29 — | $68.84 — | $19.47B — | 32.38 | $2.02 — |
|
|
Rivian Automotive
RIVN
US
|
$13.29 — |
-5.48
|
$19.40B — | $44.50M — | $12.76 — | $13.98 — | $19.40B — | 0 | -$2.26 — |
|
|
Santos
SSLZY
US
|
$5.96 — |
-4.33
|
$19.36B — | $12.15K — | $5.95 — | $6.09 — | $19.36B — | 25.91 | $0.23 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$22.10 — |
-1.82
|
$19.36B — | $2.37K — | $21.97 — | $22.22 — | $19.36B — | 14.35 | $1.54 — |
|
|
DuPont de Nemours
DD
US
|
$144.93 — |
-3.85
|
$19.21B — | $1.87M — | $146.01 — | $152.79 — | $19.21B — | 50.49 | $2.87 — |
|
|
First Quantum Minerals
FQVLF
US
|
$22.98 — |
-2.87
|
$19.17B — | $2.67K — | $21.91 — | $23.42 — | $19.17B — | 109.42 | $0.21 — |
|
|
Skyworks
SWKS
US
|
$81.21 — |
-2.06
|
$19.10B — | $7.81M — | $79.70 — | $85.43 — | $19.10B — | 71.23 | $1.14 — |
|
|
Tractor Supply
TSCO
US
|
$36.61 — |
+0.08
|
$19.08B — | $10.73M — | $35.80 — | $37.70 — | $19.08B — | 19.68 | $1.86 — |
|
|
Alliant Energy
LNT
US
|
$73.44 — |
-0.45
|
$19.05B — | $4.09M — | $73.02 — | $75.12 — | $19.05B — | 20.45 | $3.59 — |
|
|
VAT
VACNY
US
|
$63.48 — |
-4.06
|
$19.02B — | $942.00 — | $62.56 — | $64.16 — | $19.02B — | 72.96 | $0.87 — |
|
|
Entegris
ENTG
US
|
$124.75 — |
-12.68
|
$19.00B — | $9.10M — | $124.14 — | $140.54 — | $19.00B — | 48.54 | $2.57 — |
|
|
Associated British Foods
ASBFY
US
|
$27.13 — |
-1.06
|
$18.96B — | $2.47K — | $27.08 — | $27.19 — | $18.96B — | 15.50 | $1.75 — |
|
|
Snap-on
SNA
US
|
$366.44 — |
-0.61
|
$18.95B — | $448.63K — | $365.87 — | $374.44 — | $18.95B — | 19.03 | $19.25 — |
|
|
Bunge Global
BG
US
|
$98.54 — |
+1.58
|
$18.93B — | $3.33M — | $96.66 — | $98.98 — | $18.93B — | 16.67 | $5.91 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.92 — |
+0.59
|
$18.89B — | $30.14K — | $11.63 — | $12.28 — | $18.89B — | 8.70 | $1.37 — |
|
|
Kingspan
KGSPY
US
|
$103.15 — |
-1.7
|
$18.83B — | $10.36K — | $102.58 — | $105.22 — | $18.83B — | 23.55 | $4.38 — |
|
|
Texas Pacific Land
TPL
US
|
$272.18 — |
-5.38
|
$18.77B — | $908.73K — | $269.69 — | $314.79 — | $18.77B — | 31.98 | $8.51 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.97 — |
+0.61
|
$18.75B — | $93.95K — | $4.95 — | $5.00 — | $18.75B — | 19.11 | $0.26 — |
|
|
Essex Property Trust
ESS
US
|
$271.34 — |
-0.07
|
$18.70B — | $599.56K — | $269.00 — | $277.49 — | $18.70B — | 50.34 | $5.39 — |
|
|
Rollins
ROL
US
|
$38.76 — |
+0.99
|
$18.65B — | $7.70M — | $38.59 — | $39.51 — | $18.65B — | 35.23 | $1.10 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.85 — |
+1.58
|
$18.64B — | $6.27K — | $3.83 — | $3.85 — | $18.64B — | 22.64 | $0.17 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$7.98 — |
-0.99
|
$18.62B — | $16.63K — | $7.91 — | $8.08 — | $18.62B — | 5.01 | $1.59 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.90 — |
-1.21
|
$18.48B — | $2.85K — | $4.90 — | $4.90 — | $18.48B — | 18.84 | $0.26 — |
|
|
Kubota
KUBTY
US
|
$81.95 — |
-4.25
|
$18.46B — | $2.70K — | $82.55 — | $85.50 — | $18.46B — | 10.78 | $7.60 — |
|
|
Bouygues
BOUYY
US
|
$9.58 — |
+1.91
|
$18.46B — | $4.89K — | $9.60 — | $9.64 — | $18.46B — | 12.60 | $0.76 — |
|
|
Rogers Communications
RCI
US
|
$34.08 — |
-1.53
|
$18.41B — | $1.75M — | $34.08 — | $34.92 — | $18.41B — | 29.89 | $1.14 — |
|
|
WSP Global
WSPOF
US
|
$135.49 — |
-4.79
|
$18.40B — | $428.00 — | $134.19 — | $138.64 — | $18.40B — | 28.05 | $4.83 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.85 — |
+1.02
|
$18.40B — | $4.05K — | $14.85 — | $15.04 — | $18.40B — | 7.81 | $1.90 — |
|
|
SS&C
SSNC
US
|
$78.31 — |
-1.59
|
$18.37B — | $8.50M — | $77.86 — | $81.59 — | $18.37B — | 22.96 | $3.41 — |
|
|
ageas
AGESY
US
|
$87.78 — |
-0.17
|
$18.37B — | $78.00 — | $87.29 — | $88.22 — | $18.37B — | 7.74 | $11.34 — |
|
|
|
Hongkong Land
HNGKY
US
|
$43.04 — |
+1.1
|
$18.33B — | $1.34K — | $42.72 — | $44.08 — | $18.33B — | 8.10 | $5.31 — |
|
|
TPG
TPG
US
|
$46.74 — |
-6.82
|
$18.26B — | $4.36M — | $46.17 — | $50.62 — | $18.26B — | 53.11 | $0.88 — |
|
|
International Paper
IP
US
|
$34.24 — |
-3.96
|
$18.13B — | $5.95M — | $33.78 — | $36.12 — | $18.13B — | 0 | -$6.18 — |
|
|
Woodward
WWD
US
|
$306.86 — |
-5.98
|
$18.12B — | $674.76K — | $309.36 — | $332.44 — | $18.12B — | 36.31 | $8.45 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.94 — |
+0.41
|
$18.12B — | $1.29K — | $61.05 — | $63.00 — | $18.12B — | 16.25 | $3.81 — |
|
|
Reddit
RDDT
US
|
$93.81 — |
-7.93
|
$18.11B — | $7.84M — | $91.20 — | $101.71 — | $18.11B — | 20.80 | $4.51 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$8.27 — |
+3.28
|
$18.11B — | $436.00 — | $8.00 — | $8.61 — | $18.11B — | 11.49 | $0.72 — |
|
|
Telefônica Brasil
VIV
US
|
$11.32 — |
+0.09
|
$18.09B — | $2.04M — | $11.30 — | $11.51 — | $18.09B — | 14.51 | $0.78 — |
|
|
CF Industries
CF
US
|
$118.57 — |
+6.17
|
$17.94B — | $3.78M — | $115.27 — | $122.94 — | $17.94B — | 8.28 | $14.31 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.89 — |
-6.42
|
$17.94B — | $2.43K — | $8.85 — | $8.89 — | $17.94B — | 13.67 | $0.65 — |
|
|
Circle Internet
CRCL
US
|
$69.48 — |
-8.72
|
$17.83B — | $17.37M — | $64.81 — | $74.40 — | $17.83B — | 41.85 | $1.66 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.06 — |
-10.38
|
$17.78B — | $1.50K — | $4.09 — | $4.09 — | $17.78B — | 13.09 | $0.31 — |
|
|
Medpace
MEDP
US
|
$634.98 — |
-3.32
|
$17.76B — | $315.84K — | $632.11 — | $664.57 — | $17.76B — | 36.40 | $17.44 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.58 — |
-0.6
|
$17.75B — | $653.00 — | $16.25 — | $16.25 — | $17.75B — | 32.50 | $0.51 — |
|
|
F5
FFIV
US
|
$311.74 — |
-5.45
|
$17.71B — | $1.38M — | $310.60 — | $324.89 — | $17.71B — | 24.89 | $12.52 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.73 — |
-0.63
|
$17.71B — | $2.68M — | $4.71 — | $4.87 — | $17.71B — | 15.25 | $0.31 — |
|
|
East West Bancorp
EWBC
US
|
$129.04 — |
-3.74
|
$17.68B — | $872.34K — | $128.74 — | $136.85 — | $17.68B — | 12.26 | $10.52 — |
|
|
Kerry
KRYAY
US
|
$111.23 — |
-1.53
|
$17.68B — | $11.14K — | $111.23 — | $113.34 — | $17.68B — | 24.28 | $4.58 — |
|
|
Coloplast
CLPBY
US
|
$7.84 — |
-1.13
|
$17.67B — | $16.06K — | $7.79 — | $7.91 — | $17.67B — | 37.33 | $0.21 — |
|
|
RB Global
RBA
US
|
$94.78 — |
-0.33
|
$17.66B — | $2.14M — | $92.76 — | $95.86 — | $17.66B — | 41.03 | $2.31 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Banco do Brasil
BDORY
US
|
$3.09 — |
+0.32
|
$17.64B — | $506.25K — | $2.99 — | $3.12 — | $17.64B — | 7.53 | $0.41 — |
|
|
ITT
ITT
US
|
$195.92 — |
-2.54
|
$17.60B — | $2.21M — | $195.11 — | $213.09 — | $17.60B — | 39.34 | $4.98 — |
|
|
Super Micro Computer
SMCI
US
|
$27.08 — |
-8.51
|
$17.52B — | $62.12M — | $25.81 — | $28.67 — | $17.52B — | 6.23 | $4.34 — |
|
|
Jacobs
J
US
|
$147.54 — |
-7.85
|
$17.42B — | $2.01M — | $146.19 — | $160.38 — | $17.42B — | 53.26 | $2.77 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
