Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$68.34B
Total volume
BTC 56.52%   •   ETH 10.12%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Expeditors International of Washington EXPD US $170.13 —
-0.75
$22.25B — $705.04K — $169.22 — $171.57 — $22.25B — 27.48 $6.19 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $206.24 —
+0.91
$22.23B — $1.32K — $202.11 — $206.24 — $22.23B — 19.56 $10.54 —
us Packaging Corporation of America PKG US $249.43 —
-1.5
$22.22B — $739.98K — $246.60 — $252.67 — $22.22B — 32.39 $7.70 —
Tenet Healthcare Tenet Healthcare THC US $257.62 —
-1.91
$22.19B — $1.28M — $254.98 — $261.18 — $22.19B — 9.95 $25.87 —
us Fox FOX US $52.73 —
+2.13
$22.14B — $1.13M — $51.55 — $52.78 — $22.14B — 13.87 $3.80 —
us Hexagon AB (publ) HXGBF US $8.20 —
-5.64
$22.02B — $200.00 — $8.20 — $8.20 — $22.02B — 9.53 $0.86 —
Dow Dow DOW US $30.45 —
+5.55
$22.00B — $11.97M — $29.53 — $30.63 — $22.00B — 0 -$1.83 —
us F5 FFIV US $386.95 —
-4.09
$21.99B — $845.61K — $385.72 — $410.99 — $21.99B — 31.76 $12.18 —
Equifax Equifax EFX US $187.05 —
+0.02
$21.98B — $1.23M — $185.23 — $190.15 — $21.98B — 32.87 $5.69 —
us Legal & General Group Plc LGGNY US $20.09 —
-0.25
$21.95B — $21.22K — $19.87 — $20.20 — $21.95B — 37.20 $0.54 —
Ulta Beauty Ulta Beauty ULTA US $508.09 —
+1.31
$21.84B — $534.57K — $497.06 — $516.78 — $21.84B — 19.04 $26.68 —
Northern Trust Northern Trust NTRS US $177.65 —
-1.77
$21.82B — $967.51K — $177.44 — $181.50 — $21.82B — 15.26 $11.64 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.23 —
-1.4
$21.75B — $35.00K — $0.23 — $0.23 — $21.75B — 5.82 $0.04 —
Southwest Airlines Southwest Airlines LUV US $44.38 —
-4.17
$21.71B — $3.25M — $44.33 — $45.60 — $21.71B — 27.73 $1.60 —
us Terumo Corporation TRUMY US $14.71 —
+4.77
$21.70B — $45.10K — $14.71 — $14.92 — $21.70B — 26.26 $0.56 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.14 —
+1.97
$21.64B — $23.44K — $4.13 — $4.16 — $21.64B — 207.00 $0.02 —
Moderna Moderna MRNA US $54.49 —
-2.36
$21.62B — $4.26M — $54.16 — $56.23 — $21.62B — 0 -$8.14 —
us nVent Electric NVT US $133.61 —
-5.74
$21.61B — $3.21M — $131.03 — $140.58 — $21.61B — 45.60 $2.93 —
Roku Roku ROKU US $145.33 —
+0.99
$21.56B — $3.05M — $143.74 — $145.67 — $21.56B — 107.65 $1.35 —
us Tyson Foods TSN US $61.04 —
-0.23
$21.49B — $2.20M — $60.73 — $61.53 — $21.49B — 48.06 $1.27 —
NiSource NiSource NI US $44.81 —
-2.01
$21.48B — $3.13M — $44.77 — $45.89 — $21.48B — 22.29 $2.01 —
RB Global, Inc. RB Global, Inc. RBA US $115.20 —
-1.19
$21.46B — $896.22K — $114.78 — $117.12 — $21.46B — 53.58 $2.15 —
Snap-on Incorporated Snap-on Incorporated SNA US $414.83 —
-1.07
$21.46B — $295.63K — $411.60 — $419.02 — $21.46B — 21.18 $19.58 —
us First Solar FSLR US $199.24 —
-1.65
$21.41B — $1.56M — $197.43 — $205.66 — $21.41B — 12.87 $15.48 —
VAT Group AG VAT Group AG VACNY US $71.21 —
-4.18
$21.34B — $952.00 — $70.52 — $71.69 — $21.34B — 83.77 $0.85 —
EDP EDP EDPFY US $51.47 —
+0.43
$21.32B — $1.13K — $50.23 — $51.47 — $21.32B — 16.76 $3.07 —
us Geberit AG GBERY US $64.62 —
-0.78
$21.31B — $95.00 — $64.44 — $64.93 — $21.31B — 29.23 $2.21 —
Tower Semiconductor Tower Semiconductor TSEM US $187.84 —
-7.46
$21.23B — $1.90M — $185.07 — $211.00 — $21.23B — 87.36 $2.15 —
Grupo Cibest Grupo Cibest CIB US $89.47 —
+0.45
$21.23B — $339.19K — $88.59 — $91.60 — $21.23B — 10.65 $8.40 —
Amcor Amcor AMCR US $45.84 —
-1.82
$21.19B — $3.50M — $45.06 — $46.21 — $21.19B — 36.67 $1.25 —
us Lundin Mining Corporation LUNMF US $24.74 —
+0.77
$21.12B — $5.19K — $24.38 — $25.41 — $21.12B — 17.79 $1.39 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.04 —
-2.2
$21.07B — $270.00 — $15.92 — $16.04 — $21.07B — 18.22 $0.88 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $8.99 —
-0.77
$20.98B — $6.86K — $8.95 — $9.09 — $20.98B — 6.03 $1.49 —
ASICS Corporation ASICS Corporation ASCCY US $29.56 —
-0.54
$20.96B — $1.73K — $29.18 — $29.56 — $20.96B — 35.19 $0.84 —
Bunge Bunge BG US $107.78 —
-8.17
$20.91B — $2.60M — $107.31 — $115.95 — $20.91B — 28.36 $3.80 —
us BCE Inc. BCE US $22.33 —
+2.38
$20.82B — $4.92M — $21.80 — $22.41 — $20.82B — 4.65 $4.80 —
us Viatris VTRS US $17.82 —
-0.22
$20.75B — $9.69M — $17.68 — $18.07 — $20.75B — 0 -$0.30 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $10.10 —
+2.23
$20.74B — $25.98K — $9.90 — $10.10 — $20.74B — 29.70 $0.34 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $32.03 —
+4.74
$20.65B — $2.79K — $30.50 — $32.18 — $20.65B — 33.02 $0.97 —
Reliance Reliance RS US $403.62 —
-2.58
$20.61B — $288.30K — $401.67 — $414.87 — $20.61B — 23.47 $17.19 —
Banco de Chile Banco de Chile BCH US $40.79 —
+0.87
$20.60B — $318.93K — $39.60 — $41.29 — $20.60B — 17.43 $2.34 —
us AST SpaceMobile ASTS US $53.03 —
-6.22
$20.58B — $12.11M — $52.80 — $59.35 — $20.58B — 0 -$1.80 —
Cellnex Telecom Cellnex Telecom CLLNY US $15.49 —
+0.32
$20.55B — $16.49K — $15.23 — $15.49 — $20.55B — 0 -$0.29 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $173.75 —
+2.6
$20.48B — $4.00M — $164.08 — $174.27 — $20.48B — 35.17 $4.94 —
us Essex Property Trust ESS US $296.80 —
+0.77
$20.46B — $338.80K — $294.61 — $297.88 — $20.46B — 33.38 $8.89 —
us Beiersdorf Aktiengesellschaft BDRFY US $18.67 —
+1.58
$20.40B — $20.55K — $18.33 — $18.82 — $20.40B — 19.24 $0.97 —
us Telefônica Brasil VIV US $12.76 —
-2.97
$20.39B — $2.16M — $12.63 — $13.06 — $20.39B — 15.75 $0.81 —
us Lennar LEN US $84.56 —
-3.53
$20.37B — $3.62M — $84.20 — $87.80 — $20.37B — 13.25 $6.38 —
us Vonovia SE VONOY US $12.00 —
-1.48
$20.36B — $19.32K — $11.92 — $12.06 — $20.36B — 5.30 $2.26 —
us International Flavors & Fragrances IFF US $79.63 —
+0.48
$20.33B — $1.43M — $77.72 — $79.75 — $20.33B — 24.65 $3.23 —
us Capgemini SE CGEMY US $24.43 —
+5.71
$20.29B — $15.34K — $24.24 — $24.70 — $20.29B — 11.74 $2.08 —
us Straumann Holding AG SAUHY US $12.50 —
+1.71
$20.26B — $303.00 — $12.42 — $12.50 — $20.26B — 46.29 $0.27 —
us FTAI Aviation Ltd. FTAI US $197.37 —
-7.11
$20.25B — $3.34M — $196.75 — $210.79 — $20.25B — 39.39 $5.01 —
General Mills General Mills GIS US $37.92 —
+0.72
$20.24B — $6.11M — $37.42 — $38.52 — $20.24B — 0 -$0.16 —
Bouygues SA Bouygues SA BOUYY US $10.47 —
-0.57
$20.20B — $8.07K — $10.41 — $10.53 — $20.20B — 14.54 $0.72 —
us TD SYNNEX SNX US $248.68 —
+0.61
$19.88B — $1.13M — $245.03 — $258.26 — $19.88B — 17.83 $13.94 —
us Northern Star Resources NESRF US $13.95 —
-1.17
$19.88B — $1.00K — $13.85 — $13.95 — $19.88B — 17.01 $0.82 —
Lennar Corporation Lennar Corporation LEN-B US $82.49 —
-4.22
$19.87B — $67.33K — $82.44 — $85.70 — $19.87B — 12.92 $6.38 —
us Jardine Matheson Holdings Limited JMHLY US $67.47 —
+4.77
$19.84B — $2.87K — $66.22 — $68.00 — $19.84B — 17.89 $3.77 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.05 —
-0.51
$19.80B — $9.03K — $36.96 — $37.25 — $19.80B — 39.41 $0.94 —
us EDP ELCPF US $4.78 —
-5.35
$19.76B — $100.00 — $4.78 — $4.78 — $19.76B — 15.41 $0.31 —
us SBA Communications SBAC US $186.29 —
+6.49
$19.76B — $1.60M — $174.80 — $186.42 — $19.76B — 19.63 $9.49 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.32 —
+0.96
$19.73B — $851.87K — $49.56 — $51.58 — $19.73B — 0 -$1.04 —
Associated British Foods plc Associated British Foods plc ASBFY US $28.17 —
+2.55
$19.71B — $208.00 — $27.60 — $28.17 — $19.71B — 15.82 $1.78 —
Kubota Corporation Kubota Corporation KUBTY US $87.32 —
+2.96
$19.67B — $1.11K — $86.06 — $87.32 — $19.67B — 17.46 $5.00 —
us Pernod Ricard SA PRNDY US $15.60 —
+1.76
$19.64B — $61.06K — $15.25 — $15.71 — $19.64B — 12.28 $1.27 —
LY Corporation LY Corporation YAHOY US $5.71 —
+4.39
$19.58B — $1.31K — $5.71 — $5.76 — $19.58B — 16.79 $0.34 —
Charter Communications Charter Communications CHTR US $144.50 —
+3.74
$19.57B — $4.22M — $136.50 — $146.84 — $19.57B — 3.77 $38.44 —
CF Industries CF Industries CF US $127.35 —
+3.6
$19.56B — $1.42M — $125.06 — $127.83 — $19.56B — 11.47 $11.10 —
SoFi SoFi SOFI US $15.25 —
-8.9
$19.56B — $190.83M — $14.88 — $15.77 — $19.56B — 33.88 $0.45 —
LyondellBasell Industries LyondellBasell Industries LYB US $60.49 —
+3.9
$19.53B — $4.12M — $59.48 — $61.02 — $19.53B — 0 -$2.12 —
us Fortum Oyj FOJCY US $4.35 —
-2.47
$19.52B — $510.00 — $4.35 — $4.38 — $19.52B — 20.71 $0.21 —
Wipro Wipro WIT US $1.97 —
+2.6
$19.49B — $6.67M — $1.93 — $2.04 — $19.49B — 15.15 $0.13 —
us Wärtsilä Oyj Abp WRTBY US $6.61 —
-1.2
$19.48B — $100.00 — $6.61 — $6.61 — $19.48B — 26.44 $0.25 —
us Western Midstream Partners, LP WES US $46.99 —
-0.15
$19.41B — $1.08M — $46.77 — $47.68 — $19.41B — 15.45 $3.04 —
Carlsberg A/S Carlsberg A/S CABGY US $29.33 —
+2.16
$19.38B — $5.30K — $28.71 — $29.33 — $19.38B — 21.40 $1.37 —
us Evergy EVRG US $84.00 —
-1.94
$19.36B — $1.94M — $83.44 — $85.93 — $19.36B — 22.34 $3.76 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $67.55 —
+1.02
$19.29B — $979.27K — $66.75 — $68.66 — $19.29B — 23.61 $2.86 —
us Bank of Ireland Group plc BKRIY US $20.28 —
-1.51
$19.27B — $26.97K — $20.20 — $20.36 — $19.27B — 15.48 $1.31 —
us Guardant Health GH US $144.07 —
+0.31
$19.10B — $2.70M — $140.86 — $148.59 — $19.10B — 0 -$3.40 —
us Banco Santander (Brasil) BSBR US $5.10 —
-6.93
$19.09B — $3.11M — $5.08 — $5.25 — $19.09B — 15.93 $0.32 —
us Galaxy Entertainment Group Limited GXYYY US $21.78 —
+0.79
$19.08B — $600.00 — $21.71 — $21.84 — $19.08B — 14.05 $1.55 —
us Wilmar WLMIF US $3.05 —
-4.39
$19.04B — $200.00 — $3.05 — $3.05 — $19.04B — 13.26 $0.23 —
Telenor ASA Telenor ASA TELNY US $13.95 —
+0.79
$19.01B — $676.00 — $13.93 — $13.95 — $19.01B — 11.43 $1.22 —
us Best Buy BBY US $90.17 —
+0.78
$19.00B — $2.44M — $88.25 — $91.27 — $19.00B — 16.69 $5.40 —
Wilmar International Limited Wilmar International Limited WLMIY US $29.98 —
+0.23
$18.94B — $4.43K — $29.94 — $30.23 — $18.94B — 13.26 $2.26 —
us Toast TOST US $32.60 —
+0.8
$18.91B — $8.12M — $31.95 — $33.06 — $18.91B — 48.65 $0.67 —
us Wolters Kluwer WTKWY US $84.83 —
+3.25
$18.90B — $5.82K — $83.44 — $84.83 — $18.90B — 13.19 $6.43 —
us CDW CDW US $147.92 —
+2.7
$18.90B — $2.39M — $143.71 — $151.07 — $18.90B — 18.01 $8.21 —
SS&C SS&C SSNC US $78.31 —
+0.53
$18.86B — $1.93M — $77.60 — $80.00 — $18.86B — 22.50 $3.48 —
us Nomura Research Institute NRILY US $33.69 —
+2.62
$18.86B — $3.54K — $33.33 — $33.84 — $18.86B — 210.56 $0.16 —
Lasertec Lasertec LSRCY US $42.00 —
-7.69
$18.82B — $12.72K — $42.00 — $44.00 — $18.82B — 35.59 $1.18 —
Nippon Steel Nippon Steel NISTF US $3.60 —
-8.63
$18.81B — $15.00 — $3.60 — $3.60 — $18.81B — 180.00 $0.02 —
Magna Magna MGA US $69.10 —
+0.12
$18.81B — $1.47M — $68.91 — $70.36 — $18.81B — 29.15 $2.37 —
Rogers Communications Rogers Communications RCI US $34.82 —
+0.2
$18.81B — $1.20M — $34.72 — $35.48 — $18.81B — 4.30 $8.09 —
us Zimmer Biomet ZBH US $97.15 —
+1.46
$18.79B — $2.24M — $95.03 — $97.39 — $18.79B — 25.16 $3.86 —
us Koninklijke KPN N.V. KKPNY US $4.90 —
+0.82
$18.79B — $7.45K — $4.65 — $4.96 — $18.79B — 19.60 $0.25 —
us Kao Corporation KAOOY US $6.92 —
+2.82
$18.78B — $4.21K — $6.90 — $6.95 — $18.78B — 28.83 $0.24 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.55 —
-1.16
$18.72B — $25.40K — $8.55 — $8.63 — $18.72B — 9.94 $0.86 —
us BANDAI NAMCO NCBDY US $14.57 —
+5.12
$18.69B — $296.00 — $14.47 — $14.57 — $18.69B — 22.07 $0.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency