Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.7B
Total volume
BTC 56.33%   •   ETH 10.20%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
US Foods Holding US Foods Holding USFD US $102.15 —
+2.88
$22.50B — $1.53M — $100.16 — $102.27 — $22.50B — 34.39 $2.97 —
us Expeditors International of Washington EXPD US $171.46 —
+0.07
$22.43B — $599.47K — $170.42 — $172.37 — $22.43B — 27.69 $6.19 —
us STERIS STE US $229.39 —
+5.03
$22.36B — $564.47K — $223.41 — $229.89 — $22.36B — 28.92 $7.93 —
Tenet Healthcare Tenet Healthcare THC US $259.24 —
+6.53
$22.33B — $1.22M — $246.10 — $259.29 — $22.33B — 10.02 $25.87 —
Northern Trust Northern Trust NTRS US $181.13 —
-0.76
$22.25B — $661.34K — $179.58 — $183.99 — $22.25B — 15.54 $11.65 —
VAT Group AG VAT Group AG VACNY US $73.94 —
-3.28
$22.16B — $510.00 — $73.54 — $73.94 — $22.16B — 86.98 $0.85 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $204.59 —
+2.42
$22.05B — $4.26K — $201.98 — $204.76 — $22.05B — 19.44 $10.52 —
NiSource NiSource NI US $45.96 —
+0.33
$22.04B — $1.75M — $45.92 — $46.53 — $22.04B — 22.86 $2.01 —
us Hexagon AB (publ) HXGBF US $8.20 —
-5.64
$22.02B — $200.00 — $8.20 — $8.20 — $22.02B — 9.53 $0.86 —
Equifax Equifax EFX US $187.13 —
+5.54
$21.98B — $1.53M — $177.60 — $189.98 — $21.98B — 32.88 $5.69 —
Moderna Moderna MRNA US $55.40 —
-0.42
$21.98B — $4.12M — $53.34 — $55.66 — $21.98B — 0 -$8.14 —
First Quantum Minerals First Quantum Minerals FQVLF US $26.50 —
-1.41
$21.95B — $4.69K — $25.80 — $26.54 — $21.95B — 0 -$0.24 —
us Legal & General Group Plc LGGNY US $20.02 —
-0.6
$21.87B — $1.02K — $19.90 — $20.02 — $21.87B — 37.07 $0.54 —
RB Global, Inc. RB Global, Inc. RBA US $116.80 —
+0.39
$21.76B — $736.22K — $115.27 — $117.49 — $21.76B — 54.32 $2.15 —
us Samsara IOT US $37.34 —
+5.65
$21.76B — $3.95M — $35.56 — $37.95 — $21.76B — 373.34 $0.10 —
Snap-on Incorporated Snap-on Incorporated SNA US $419.36 —
+2.93
$21.69B — $237.59K — $411.31 — $420.17 — $21.69B — 21.39 $19.60 —
us First Solar FSLR US $201.71 —
-2
$21.67B — $1.54M — $195.84 — $203.75 — $21.67B — 13.03 $15.48 —
us Tyson Foods TSN US $61.43 —
+1.19
$21.63B — $2.46M — $61.01 — $63.03 — $21.63B — 48.37 $1.27 —
us Fox FOX US $51.51 —
+1.38
$21.63B — $529.16K — $51.29 — $52.32 — $21.63B — 13.55 $3.80 —
Amcor Amcor AMCR US $46.78 —
+3.4
$21.63B — $2.80M — $45.47 — $46.95 — $21.63B — 37.72 $1.24 —
us AST SpaceMobile ASTS US $55.70 —
-4.49
$21.61B — $10.49M — $53.36 — $57.99 — $21.61B — 0 -$1.80 —
us FTAI Aviation Ltd. FTAI US $210.00 —
-1.94
$21.54B — $1.30M — $196.51 — $211.32 — $21.54B — 41.83 $5.02 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.40 —
+3.21
$21.54B — $490.00 — $16.24 — $16.40 — $21.54B — 18.63 $0.88 —
us Geberit AG GBERY US $65.10 —
+2.72
$21.47B — $440.00 — $64.97 — $65.25 — $21.47B — 29.59 $2.20 —
Ulta Beauty Ulta Beauty ULTA US $499.02 —
+3.85
$21.45B — $358.75K — $486.25 — $503.42 — $21.45B — 18.71 $26.67 —
Roku Roku ROKU US $144.08 —
+0.81
$21.37B — $1.18M — $142.62 — $144.49 — $21.37B — 107.52 $1.34 —
EDP EDP EDPFY US $51.35 —
+0.75
$21.27B — $922.00 — $51.16 — $51.71 — $21.27B — 16.72 $3.07 —
SoFi SoFi SOFI US $16.58 —
-1.78
$21.27B — $72.40M — $16.17 — $16.85 — $21.27B — 36.84 $0.45 —
Grupo Cibest Grupo Cibest CIB US $89.50 —
+1.79
$21.24B — $302.76K — $87.32 — $90.60 — $21.24B — 10.66 $8.39 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.06 —
+2.53
$21.22B — $26.72K — $4.02 — $4.07 — $21.22B — 203.00 $0.02 —
Reliance Reliance RS US $414.34 —
+2.47
$21.15B — $220.43K — $404.58 — $417.46 — $21.15B — 24.04 $17.23 —
us Lennar LEN US $87.51 —
+2.9
$21.08B — $1.64M — $85.90 — $88.36 — $21.08B — 13.71 $6.38 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.03 —
-2.27
$21.07B — $8.00K — $9.01 — $9.07 — $21.07B — 6.49 $1.39 —
ASICS Corporation ASICS Corporation ASCCY US $29.72 —
-0.8
$21.07B — $1.28K — $29.56 — $29.72 — $21.07B — 35.38 $0.84 —
us Telefônica Brasil VIV US $13.15 —
-6.36
$21.02B — $2.18M — $13.01 — $13.66 — $21.02B — 17.08 $0.77 —
Dow Dow DOW US $29.07 —
+1.13
$21.00B — $7.72M — $28.70 — $29.49 — $21.00B — 0 -$1.83 —
us Lundin Mining Corporation LUNMF US $24.55 —
-2.93
$20.96B — $3.14K — $23.90 — $24.80 — $20.96B — 17.66 $1.39 —
us Viatris VTRS US $17.89 —
+1.42
$20.83B — $6.28M — $17.64 — $17.94 — $20.83B — 0 -$0.30 —
us Vonovia SE VONOY US $12.21 —
+1.33
$20.72B — $4.00K — $12.16 — $12.22 — $20.72B — 5.40 $2.26 —
us Terumo Corporation TRUMY US $14.00 —
+2.12
$20.65B — $3.90K — $13.98 — $14.03 — $20.65B — 25.00 $0.56 —
Lennar Corporation Lennar Corporation LEN-B US $85.69 —
+2.87
$20.64B — $54.50K — $85.26 — $86.60 — $20.64B — 13.43 $6.38 —
us Banco Santander (Brasil) BSBR US $5.50 —
+1.19
$20.61B — $929.30K — $5.47 — $5.56 — $20.61B — 17.20 $0.32 —
Banco de Chile Banco de Chile BCH US $40.58 —
-1.98
$20.50B — $115.12K — $40.55 — $41.56 — $20.50B — 17.34 $2.34 —
Cellnex Telecom Cellnex Telecom CLLNY US $15.42 —
+1.85
$20.46B — $12.59K — $15.22 — $15.49 — $20.46B — 0 -$0.29 —
Lasertec Lasertec LSRCY US $45.54 —
-10.65
$20.41B — $22.92K — $44.58 — $45.83 — $20.41B — 38.59 $1.18 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.92 —
+0.3
$20.37B — $5.15K — $9.53 — $9.92 — $20.37B — 29.17 $0.34 —
us Essex Property Trust ESS US $295.28 —
+1.58
$20.35B — $275.54K — $289.01 — $296.62 — $20.35B — 33.21 $8.89 —
Bouygues SA Bouygues SA BOUYY US $10.53 —
-1.31
$20.32B — $2.43K — $10.49 — $10.55 — $20.32B — 14.62 $0.72 —
us BCE Inc. BCE US $21.75 —
+2.42
$20.29B — $2.22M — $21.46 — $21.87 — $20.29B — 4.53 $4.80 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $170.87 —
-2.06
$20.14B — $1.74M — $168.38 — $172.82 — $20.14B — 34.58 $4.94 —
us International Flavors & Fragrances IFF US $78.76 —
+3.09
$20.11B — $905.50K — $76.90 — $79.55 — $20.11B — 24.38 $3.23 —
General Mills General Mills GIS US $37.66 —
+2.87
$20.10B — $6.67M — $37.19 — $38.52 — $20.10B — 0 -$0.16 —
us Beiersdorf Aktiengesellschaft BDRFY US $18.37 —
+1.72
$20.07B — $1.02K — $18.37 — $18.43 — $20.07B — 18.93 $0.97 —
us Straumann Holding AG SAUHY US $12.29 —
+4.42
$19.92B — $9.38K — $12.09 — $12.35 — $19.92B — 45.51 $0.27 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.23 —
+0.59
$19.89B — $372.00 — $37.20 — $37.33 — $19.89B — 39.60 $0.94 —
us Northern Star Resources NESRF US $13.95 —
-1.17
$19.88B — $1.00K — $13.85 — $13.95 — $19.88B — 17.01 $0.82 —
us Evergy EVRG US $86.05 —
+0.24
$19.84B — $972.95K — $85.94 — $87.43 — $19.84B — 22.88 $3.76 —
Kubota Corporation Kubota Corporation KUBTY US $87.99 —
+2.31
$19.82B — $1.68K — $87.20 — $88.03 — $19.82B — 17.56 $5.01 —
us EDP ELCPF US $4.78 —
-5.35
$19.76B — $100.00 — $4.78 — $4.78 — $19.76B — 15.41 $0.31 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.58 —
+0.99
$19.72B — $429.00 — $30.37 — $30.64 — $19.72B — 31.52 $0.97 —
us TD SYNNEX SNX US $246.53 —
+0.67
$19.71B — $432.35K — $237.21 — $247.12 — $19.71B — 17.65 $13.96 —
us Western Midstream Partners, LP WES US $47.35 —
+1.33
$19.56B — $678.72K — $46.75 — $47.93 — $19.56B — 15.57 $3.04 —
us Bank of Ireland Group plc BKRIY US $20.59 —
-1.67
$19.56B — $39.62K — $20.59 — $20.80 — $19.56B — 15.71 $1.31 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $49.87 —
-2.02
$19.56B — $841.35K — $49.24 — $51.09 — $19.56B — 0 -$1.04 —
us Fortum Oyj FOJCY US $4.35 —
-2.47
$19.52B — $510.00 — $4.35 — $4.38 — $19.52B — 20.71 $0.21 —
us Fortive FTV US $63.98 —
+1.68
$19.50B — $2.57M — $63.17 — $64.56 — $19.50B — 37.41 $1.71 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.51 —
-2.9
$19.34B — $6.65M — $5.50 — $5.76 — $19.34B — 11.02 $0.50 —
us Wärtsilä Oyj Abp WRTBY US $6.56 —
-4.23
$19.34B — $100.00 — $6.56 — $6.56 — $19.34B — 26.23 $0.25 —
us Pernod Ricard SA PRNDY US $15.35 —
+5.07
$19.33B — $71.12K — $15.20 — $15.43 — $19.33B — 12.08 $1.27 —
MKS MKS MKSI US $285.43 —
-9.59
$19.28B — $1.54M — $277.01 — $296.91 — $19.28B — 59.83 $4.77 —
Associated British Foods plc Associated British Foods plc ASBFY US $27.48 —
+2.16
$19.23B — $1.89K — $27.45 — $27.63 — $19.23B — 15.43 $1.78 —
us Capgemini SE CGEMY US $23.14 —
+6.49
$19.21B — $30.40K — $22.36 — $23.19 — $19.21B — 11.12 $2.08 —
Alliant Energy Alliant Energy LNT US $74.13 —
+0.27
$19.15B — $1.22M — $74.03 — $75.31 — $19.15B — 23.31 $3.18 —
MACOM Technology MACOM Technology MTSI US $250.66 —
-4.72
$19.12B — $916.19K — $244.22 — $253.24 — $19.12B — 107.12 $2.34 —
us Singapore Airlines Limited SINGY US $12.12 —
+2.02
$19.09B — $1.37K — $11.54 — $12.12 — $19.09B — 20.54 $0.59 —
us Guardant Health GH US $143.95 —
-1.04
$19.09B — $1.07M — $141.33 — $147.69 — $19.09B — 0 -$3.41 —
Wipro Wipro WIT US $1.93 —
+0.79
$19.04B — $9.38M — $1.91 — $1.97 — $19.04B — 14.80 $0.13 —
Carlsberg A/S Carlsberg A/S CABGY US $28.76 —
+2.79
$19.01B — $942.00 — $28.42 — $28.89 — $19.01B — 20.99 $1.37 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $66.44 —
-3.42
$18.98B — $953.54K — $65.66 — $67.99 — $18.98B — 23.22 $2.86 —
us DuPont de Nemours, Inc. DD US $140.41 —
+0.32
$18.96B — $711.61K — $139.49 — $142.67 — $18.96B — 124.25 $1.13 —
CF Industries CF Industries CF US $123.29 —
+2.93
$18.94B — $1.53M — $120.93 — $123.64 — $18.94B — 11.10 $11.10 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.65 —
-2.81
$18.93B — $191.00 — $8.65 — $8.65 — $18.93B — 10.05 $0.86 —
us Jardine Matheson Holdings Limited JMHLY US $64.40 —
+0.48
$18.93B — $822.00 — $63.71 — $64.64 — $18.93B — 17.08 $3.77 —
us Galaxy Entertainment Group Limited GXYYY US $21.61 —
+0.89
$18.93B — $1.50K — $21.39 — $21.61 — $18.93B — 13.94 $1.55 —
us Wilmar WLMIF US $3.03 —
-5.02
$18.92B — $19.87K — $2.97 — $3.03 — $18.92B — 13.17 $0.23 —
Telenor ASA Telenor ASA TELNY US $13.86 —
+0.95
$18.89B — $1.31K — $13.80 — $13.88 — $18.89B — 11.36 $1.22 —
LyondellBasell Industries LyondellBasell Industries LYB US $58.52 —
-0.17
$18.89B — $3.20M — $58.29 — $60.59 — $18.89B — 0 -$2.12 —
us Lennox LII US $542.68 —
-0.85
$18.89B — $755.34K — $532.40 — $553.38 — $18.89B — 24.11 $22.50 —
Wilmar International Limited Wilmar International Limited WLMIY US $29.86 —
+0.27
$18.86B — $100.00 — $29.86 — $29.86 — $18.86B — 13.21 $2.26 —
us Best Buy BBY US $89.48 —
+1.17
$18.86B — $1.75M — $88.84 — $90.72 — $18.86B — 16.57 $5.40 —
us Koninklijke KPN N.V. KKPNY US $4.91 —
+1.45
$18.83B — $41.07K — $4.88 — $5.00 — $18.83B — 19.64 $0.25 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $210.28 —
+2.28
$18.82B — $908.42K — $205.28 — $210.99 — $18.82B — 20.45 $10.28 —
Nippon Steel Nippon Steel NISTF US $3.60 —
-8.63
$18.81B — $15.00 — $3.60 — $3.60 — $18.81B — 180.00 $0.02 —
Rollins Rollins ROL US $39.02 —
-0.12
$18.78B — $4.24M — $38.69 — $40.14 — $18.78B — 35.47 $1.10 —
LY Corporation LY Corporation YAHOY US $5.47 —
+2.63
$18.76B — $332.00 — $5.46 — $5.47 — $18.76B — 16.08 $0.34 —
Magna Magna MGA US $68.83 —
+2.49
$18.74B — $1.01M — $66.97 — $69.45 — $18.74B — 29.04 $2.37 —
Charter Communications Charter Communications CHTR US $138.54 —
+5.27
$18.67B — $2.75M — $132.20 — $141.11 — $18.67B — 3.60 $38.43 —
us Toast TOST US $32.16 —
+4.3
$18.66B — $9.64M — $31.02 — $32.87 — $18.66B — 48.00 $0.67 —
Rogers Communications Rogers Communications RCI US $34.52 —
+5.2
$18.65B — $1.44M — $33.05 — $34.55 — $18.65B — 4.27 $8.08 —
us SBA Communications SBAC US $175.76 —
+1.82
$18.64B — $675.61K — $174.94 — $181.29 — $18.64B — 18.52 $9.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency