$2.3T
Total marketcap
$62.54B
Total volume
BTC 56.57%     ETH 10.10%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us STERIS STE US $230.30
-1.93
$22.44B $543.89K $228.76 $235.20 $22.44B 29.00 $7.94
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $207.84
+0.78
$22.41B $1.33K $202.60 $207.95 $22.41B 19.75 $10.52
us Terumo Corporation TRUMY US $15.13
+2.86
$22.32B $1.29K $14.91 $15.16 $22.32B 27.01 $0.56
Southwest Airlines Southwest Airlines LUV US $45.61
+2.77
$22.31B $2.96M $44.19 $45.67 $22.31B 28.50 $1.60
us Constellation Brands STZ US $130.60
-0.09
$22.31B $1.08M $128.51 $130.64 $22.31B 12.43 $10.50
us CMS Energy CMS US $72.02
-3.15
$22.25B $1.99M $71.97 $74.46 $22.25B 21.69 $3.32
Grupo Cibest Grupo Cibest CIB US $93.69
+4.72
$22.23B $256.59K $89.73 $93.93 $22.23B 11.19 $8.37
Ulta Beauty Ulta Beauty ULTA US $515.56
+1.47
$22.16B $379.69K $505.01 $516.35 $22.16B 19.33 $26.67
US Foods Holding US Foods Holding USFD US $100.55
<0.01
$22.13B $1.59M $99.40 $102.19 $22.13B 33.83 $2.97
us First Solar FSLR US $205.56
+3.17
$22.09B $1.45M $201.81 $206.08 $22.09B 13.27 $15.48
us Packaging Corporation of America PKG US $247.79
-0.66
$22.08B $352.02K $245.30 $253.72 $22.08B 32.13 $7.71
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.21
+1.69
$22.00B $18.41K $4.15 $4.22 $22.00B 210.50 $0.02
us F5 FFIV US $386.93
<0.01
$21.99B $476.83K $386.01 $393.58 $21.99B 30.85 $12.54
Bouygues SA Bouygues SA BOUYY US $11.37
+8.6
$21.94B $10.55K $11.26 $11.37 $21.94B 15.79 $0.72
Insmed Incorporated Insmed Incorporated INSM US $101.08
-1.98
$21.91B $2.67M $99.03 $102.10 $21.91B 0 -$5.76
us Fox FOX US $52.13
-1.14
$21.89B $588.25K $51.23 $52.22 $21.89B 13.71 $3.80
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.63
+3.68
$21.84B $385.00 $16.20 $16.63 $21.84B 18.89 $0.88
Tenet Healthcare Tenet Healthcare THC US $252.95
-1.81
$21.79B $809.00K $247.54 $256.00 $21.79B 9.77 $25.87
us Expeditors International of Washington EXPD US $166.45
-2.16
$21.77B $786.58K $164.35 $170.56 $21.77B 26.89 $6.19
Dow Dow DOW US $30.05
-1.33
$21.70B $6.46M $29.45 $30.48 $21.70B 0 -$1.83
us Geberit AG GBERY US $65.66
+1.61
$21.65B $502.00 $65.42 $65.79 $21.65B 29.84 $2.20
NiSource NiSource NI US $45.02
+0.48
$21.59B $3.57M $44.32 $45.27 $21.59B 22.40 $2.01
Roku Roku ROKU US $145.41
+0.06
$21.57B $1.02M $144.29 $145.52 $21.57B 107.71 $1.35
ASICS Corporation ASICS Corporation ASCCY US $30.35
+2.67
$21.52B $1.80K $30.13 $30.41 $21.52B 36.13 $0.84
us Tradeweb Markets TW US $98.62
-8.84
$21.50B $6.01M $94.29 $101.98 $21.50B 24.35 $4.05
us Lundin Mining Corporation LUNMF US $25.13
+1.58
$21.45B $3.34K $24.76 $25.75 $21.45B 18.07 $1.39
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.17
+2
$21.40B $3.85K $9.13 $9.20 $21.40B 6.19 $1.48
us Tyson Foods TSN US $60.66
-0.62
$21.36B $1.42M $60.08 $60.83 $21.36B 47.76 $1.27
EDP EDP EDPFY US $51.43
-0.08
$21.31B $1.15K $51.21 $51.71 $21.31B 16.80 $3.06
Banco de Chile Banco de Chile BCH US $42.09
+3.19
$21.26B $147.94K $41.70 $42.30 $21.26B 17.83 $2.36
Snap-on Incorporated Snap-on Incorporated SNA US $409.27
-1.34
$21.17B $187.74K $406.64 $415.74 $21.17B 20.90 $19.58
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.23
0
$21.15B $35.00K $0.23 $0.23 $21.15B 5.66 $0.04
Woodward Woodward WWD US $354.66
-7.98
$21.13B $1.66M $343.64 $362.11 $21.13B 39.49 $8.98
SoFi SoFi SOFI US $16.41
+7.72
$21.04B $73.77M $15.26 $16.45 $21.04B 33.47 $0.49
us Samsara IOT US $35.93
-7.28
$20.94B $3.59M $35.70 $37.92 $20.94B 359.30 $0.10
Lasertec Lasertec LSRCY US $46.70
+11.19
$20.93B $12.12K $43.60 $47.11 $20.93B 39.57 $1.18
Amcor Amcor AMCR US $44.96
-1.92
$20.79B $2.25M $44.91 $46.14 $20.79B 35.96 $1.25
us Viatris VTRS US $17.76
-0.36
$20.68B $5.58M $17.50 $17.77 $20.68B 0 -$0.30
us Vonovia SE VONOY US $12.15
+1.25
$20.62B $24.99K $12.04 $12.15 $20.62B 5.37 $2.26
Equifax Equifax EFX US $175.46
-6.2
$20.61B $1.07M $173.31 $181.27 $20.61B 30.83 $5.69
us Telefônica Brasil VIV US $12.87
+0.86
$20.56B $2.44M $12.64 $12.97 $20.56B 16.08 $0.80
Cellnex Telecom Cellnex Telecom CLLNY US $15.50
+0.06
$20.56B $11.24K $15.36 $15.52 $20.56B 0 -$0.29
Bunge Bunge BG US $105.78
-1.86
$20.52B $1.85M $102.81 $107.45 $20.52B 22.74 $4.65
Reliance Reliance RS US $400.94
-0.67
$20.47B $147.28K $398.62 $407.70 $20.47B 23.32 $17.19
RB Global, Inc. RB Global, Inc. RBA US $109.78
-4.7
$20.45B $747.23K $109.15 $114.78 $20.45B 51.06 $2.15
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $52.07
+3.48
$20.42B $799.07K $50.35 $52.39 $20.42B 0 -$1.04
us Wärtsilä Oyj Abp WRTBY US $6.92
+4.69
$20.40B $245.00 $6.84 $6.92 $20.40B 27.67 $0.25
us Beiersdorf Aktiengesellschaft BDRFY US $18.66
-0.05
$20.39B $10.95K $18.62 $18.69 $20.39B 19.23 $0.97
us FTAI Aviation Ltd. FTAI US $197.48
+0.06
$20.26B $4.56M $179.11 $198.00 $20.26B 43.02 $4.59
Kubota Corporation Kubota Corporation KUBTY US $89.85
+2.9
$20.24B $697.00 $88.38 $89.85 $20.24B 18.00 $4.99
us BCE Inc. BCE US $21.68
-2.91
$20.22B $3.33M $21.64 $22.18 $20.22B 4.52 $4.79
us International Flavors & Fragrances IFF US $79.15
-0.6
$20.21B $838.20K $78.52 $80.32 $20.21B 24.50 $3.23
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.73
+1.84
$20.16B $540.00 $37.73 $38.19 $20.16B 40.13 $0.94
us Guardant Health GH US $152.00
+5.5
$20.16B $1.84M $145.46 $155.51 $20.16B 0 -$3.40
us Lennar LEN US $83.59
-1.15
$20.14B $1.38M $82.95 $85.50 $20.14B 13.10 $6.38
us Straumann Holding AG SAUHY US $12.41
+0.73
$20.12B $303.00 $12.42 $12.50 $20.12B 45.96 $0.27
us TD SYNNEX SNX US $251.44
+1.11
$20.11B $452.32K $251.16 $256.44 $20.11B 18.02 $13.95
us EDP ELCPF US $4.85
-2.41
$20.05B $100.00 $4.78 $4.78 $20.05B 15.64 $0.31
us Northern Star Resources NESRF US $14.00
+0.36
$19.95B $1.90K $14.00 $14.92 $19.95B 17.07 $0.82
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.68
-4.16
$19.87B $6.21K $9.66 $9.92 $19.87B 28.47 $0.34
Associated British Foods plc Associated British Foods plc ASBFY US $28.27
+0.35
$19.78B $793.00 $28.27 $28.31 $19.78B 15.97 $1.77
MKS MKS MKSI US $292.65
+13.6
$19.77B $2.48M $284.78 $297.57 $19.77B 61.09 $4.79
us Valterra Platinum Limited ANGPY US $12.47
+6.76
$19.76B $29.81K $12.09 $12.48 $19.76B 9.10 $1.37
Lennar Corporation Lennar Corporation LEN-B US $82.00
-0.59
$19.75B $55.78K $81.50 $82.74 $19.75B 12.85 $6.38
Carlsberg A/S Carlsberg A/S CABGY US $29.82
+1.67
$19.71B $434.00 $29.69 $29.82 $19.71B 21.76 $1.37
us Western Midstream Partners, LP WES US $47.52
+0.04
$19.69B $911.19K $46.73 $47.81 $19.69B 15.67 $3.04
us Pernod Ricard SA PRNDY US $15.60
0
$19.64B $219.02K $15.52 $15.72 $19.64B 12.28 $1.27
LY Corporation LY Corporation YAHOY US $5.71
0
$19.58B $2.10K $5.66 $5.75 $19.58B 16.79 $0.34
us Capgemini SE CGEMY US $23.58
-3.48
$19.58B $8.58K $23.45 $23.87 $19.58B 11.33 $2.08
Nippon Steel Nippon Steel NISTF US $3.74
-5.32
$19.55B $15.00 $3.60 $3.60 $19.55B 187.00 $0.02
us Bank of Ireland Group plc BKRIY US $20.57
+1.43
$19.54B $1.88K $20.52 $20.73 $19.54B 15.70 $1.31
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $68.21
+0.98
$19.48B $1.52M $67.33 $69.39 $19.48B 23.84 $2.86
LyondellBasell Industries LyondellBasell Industries LYB US $60.32
-0.28
$19.47B $2.68M $59.04 $60.49 $19.47B 0 -$2.12
Wilmar International Limited Wilmar International Limited WLMIY US $30.77
+2.64
$19.44B $1.90K $30.54 $30.77 $19.44B 13.61 $2.26
General Mills General Mills GIS US $36.41
-3.98
$19.43B $6.41M $35.94 $37.19 $19.43B 0 -$0.16
us Essex Property Trust ESS US $280.90
-5.36
$19.36B $468.15K $280.43 $289.09 $19.36B 43.82 $6.41
us SBA Communications SBAC US $181.90
-2.07
$19.35B $1.18M $180.50 $187.75 $19.35B 19.18 $9.51
Wipro Wipro WIT US $1.95
-1.02
$19.29B $4.28M $1.93 $1.98 $19.29B 14.99 $0.13
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.91
-6.62
$19.29B $1.99K $29.18 $29.91 $19.29B 30.83 $0.97
CF Industries CF Industries CF US $125.53
-1.43
$19.29B $876.04K $124.55 $127.14 $19.29B 11.30 $11.10
us Galaxy Entertainment Group Limited GXYYY US $21.97
+0.87
$19.24B $300.00 $21.93 $21.97 $19.24B 14.17 $1.55
us Fuyao Glass Industry FYGGY US $1.84
+5.14
$19.21B $200.00 $1.79 $1.81 $19.21B 14.15 $0.13
us Evergy EVRG US $83.30
-0.83
$19.20B $1.15M $82.62 $84.37 $19.20B 22.15 $3.76
us Fortum Oyj FOJCY US $4.28
-1.5
$19.20B $510.00 $4.35 $4.38 $19.20B 20.38 $0.21
us Galaxy Entertainment GXYEF US $4.38
-1.35
$19.18B $250.00 $3.85 $3.85 $19.18B 14.12 $0.31
us Jardine Matheson Holdings Limited JMHLY US $65.22
-3.33
$19.17B $108.00 $65.22 $65.22 $19.17B 17.29 $3.77
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.46
+3.84
$19.16B $7.22M $5.31 $5.48 $19.16B 11.14 $0.49
Telenor ASA Telenor ASA TELNY US $14.00
+0.36
$19.08B $100.00 $14.00 $14.00 $19.08B 11.57 $1.21
Magna Magna MGA US $70.07
+1.4
$19.07B $1.39M $68.76 $70.31 $19.07B 29.56 $2.37
Charter Communications Charter Communications CHTR US $141.30
-2.69
$19.04B $2.66M $136.67 $141.87 $19.04B 3.67 $38.43
us Wilmar WLMIF US $3.05
0
$19.04B $1.10K $3.05 $3.05 $19.04B 13.26 $0.23
us Toast TOST US $32.70
+0.31
$18.97B $6.79M $30.86 $32.72 $18.97B 48.80 $0.67
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.88
+5.21
$18.94B $313.00 $8.88 $8.88 $18.94B 44.39 $0.20
us BANDAI NAMCO NCBDY US $14.76
+1.3
$18.93B $625.00 $14.49 $14.83 $18.93B 22.36 $0.66
us Vodacom VDMCY US $9.77
+2.63
$18.87B $2.00K $9.77 $9.79 $18.87B 15.75 $0.62
MACOM Technology MACOM Technology MTSI US $247.12
+8.05
$18.85B $1.63M $243.53 $252.94 $18.85B 104.70 $2.36
us Banco Santander (Brasil) BSBR US $5.03
+0.59
$18.81B $3.29M $4.98 $5.05 $18.81B 15.70 $0.32
us Kao Corporation KAOOY US $6.92
0
$18.78B $4.71K $6.92 $7.04 $18.78B 28.83 $0.24
us Brambles Limited BXBLY US $28.12
+3.12
$18.78B $7.37K $27.97 $28.31 $18.78B 20.98 $1.34
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $30.30
+1.61
$18.77B $3.06K $29.82 $30.35 $18.77B 8.75 $3.46
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency