Home
STOCKS

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Northern Trust NTRS US	$182.52 —	+1.11	$22.42B —	$1.05M —	$179.98 —	$184.49 —	$22.42B —	15.50	$11.77 —
Expeditors International of Washington EXPD US	$171.34 —	-2.26	$22.41B —	$727.87K —	$170.71 —	$174.51 —	$22.41B —	28.32	$6.05 —
Fidelity National Information Services FIS US	$43.16 —	+3.97	$22.31B —	$4.43M —	$41.93 —	$43.58 —	$22.31B —	8.05	$5.36 —
Cognizant Technology CTSH US	$47.05 —	+3.52	$22.25B —	$7.29M —	$46.18 —	$48.00 —	$22.25B —	9.86	$4.77 —
Tradeweb Markets TW US	$102.02 —	+2.19	$22.24B —	$710.65K —	$100.51 —	$102.34 —	$22.24B —	24.64	$4.14 —
Southwest Airlines LUV US	$45.38 —	+0.67	$22.20B —	$7.47M —	$44.83 —	$46.96 —	$22.20B —	28.36	$1.60 —
Constellation Brands STZ US	$129.71 —	-0.35	$22.16B —	$1.50M —	$128.28 —	$131.05 —	$22.16B —	12.35	$10.50 —
First Solar FSLR US	$205.83 —	+1.48	$22.12B —	$1.56M —	$199.13 —	$206.70 —	$22.12B —	131.94	$1.56 —
Moderna MRNA US	$55.63 —	+2.89	$22.07B —	$4.83M —	$54.39 —	$57.07 —	$22.07B —	0	-$8.37 —
Heineken Holding N.V. HKHHY US	$40.03 —	-1.04	$22.03B —	$38.60K —	$39.89 —	$40.40 —	$22.03B —	20.74	$1.93 —
Legal & General Group Plc LGGNY US	$20.15 —	-0.54	$22.02B —	$1.70K —	$20.09 —	$20.25 —	$22.02B —	37.31	$0.54 —
FTAI Aviation Ltd. FTAI US	$214.15 —	-0.85	$21.97B —	$1.18M —	$204.60 —	$223.45 —	$21.97B —	43.08	$4.97 —
NiSource NI US	$45.81 —	-1.86	$21.96B —	$2.09M —	$45.67 —	$46.67 —	$21.96B —	23.25	$1.97 —
US Foods Holding USFD US	$99.29 —	+2.18	$21.87B —	$1.11M —	$97.52 —	$99.73 —	$21.87B —	32.66	$3.04 —
RB Global, Inc. RBA US	$116.35 —	+4.27	$21.68B —	$896.92K —	$112.28 —	$116.48 —	$21.68B —	51.71	$2.25 —
SoFi SOFI US	$16.88 —	+2.55	$21.65B —	$66.02M —	$16.69 —	$17.50 —	$21.65B —	36.69	$0.46 —
Lundin Mining Corporation LUNMF US	$25.29 —	-0.82	$21.59B —	$3.23K —	$24.69 —	$25.50 —	$21.59B —	18.32	$1.38 —
PT Bank Mandiri (Persero) Tbk PPERY US	$9.24 —	+0.33	$21.56B —	$31.63K —	$9.19 —	$9.26 —	$21.56B —	6.59	$1.40 —
MTU Aero Engines AG MTUAY US	$199.60 —	+2.52	$21.52B —	$3.31K —	$197.56 —	$200.10 —	$21.52B —	18.44	$10.82 —
EDP ELCPF US	$5.18 —	+2.57	$21.41B —	$100.00 —	$4.78 —	$4.78 —	$21.41B —	16.70	$0.31 —
Tyson Foods TSN US	$60.71 —	+5.67	$21.38B —	$5.39M —	$59.59 —	$61.75 —	$21.38B —	45.30	$1.34 —
Fox FOX US	$50.81 —	+2.83	$21.34B —	$1.26M —	$49.99 —	$51.84 —	$21.34B —	12.99	$3.91 —
MKS MKSI US	$315.70 —	-4.1	$21.32B —	$1.39M —	$298.38 —	$334.00 —	$21.32B —	68.93	$4.58 —
ASICS Corporation ASCCY US	$30.06 —	+2.87	$21.31B —	$2.04K —	$29.95 —	$30.12 —	$21.31B —	34.55	$0.87 —
STERIS STE US	$218.40 —	+2.02	$21.28B —	$549.95K —	$216.13 —	$220.14 —	$21.28B —	27.02	$8.08 —
EDP EDPFY US	$51.18 —	-2.25	$21.20B —	$2.75K —	$50.97 —	$51.48 —	$21.20B —	16.67	$3.07 —
Roku ROKU US	$142.92 —	+0.67	$21.20B —	$3.01M —	$141.67 —	$144.05 —	$21.20B —	105.08	$1.36 —
Snap-on Incorporated SNA US	$407.42 —	+0.82	$21.07B —	$267.89K —	$403.62 —	$407.74 —	$21.07B —	20.61	$19.76 —
Tenet Healthcare THC US	$243.36 —	+4.36	$20.96B —	$1.96M —	$234.48 —	$248.82 —	$20.96B —	9.01	$26.99 —
Amcor AMCR US	$45.24 —	+1.57	$20.92B —	$3.67M —	$44.59 —	$45.41 —	$20.92B —	36.19	$1.25 —
Banco de Chile BCH US	$41.40 —	+1.67	$20.91B —	$229.92K —	$41.15 —	$42.00 —	$20.91B —	17.39	$2.38 —
Geberit AG GBERY US	$63.30 —	+0.7	$20.87B —	$500.00 —	$63.19 —	$63.63 —	$20.87B —	28.38	$2.23 —
Raiffeisen Bank International AG RAIFY US	$15.89 —	-0.94	$20.87B —	$1.62K —	$15.89 —	$16.00 —	$20.87B —	18.05	$0.88 —
Grupo Cibest CIB US	$87.93 —	+2.23	$20.86B —	$240.33K —	$85.84 —	$88.33 —	$20.86B —	10.55	$8.33 —
Equifax EFX US	$177.31 —	+2.76	$20.83B —	$1.27M —	$174.73 —	$180.72 —	$20.83B —	30.30	$5.85 —
Dow DOW US	$28.75 —	-3.65	$20.77B —	$13.17M —	$28.23 —	$29.22 —	$20.77B —	0	-$1.76 —
Ulta Beauty ULTA US	$480.51 —	+1.08	$20.66B —	$419.16K —	$474.46 —	$484.60 —	$20.66B —	17.82	$26.96 —
Nippon Steel Corporation NPSCY US	$3.95 —	+3.13	$20.64B —	$29.14K —	$3.92 —	$3.96 —	$20.64B —	197.50	$0.02 —
Reliance RS US	$404.35 —	-0.85	$20.64B —	$273.14K —	$402.12 —	$410.37 —	$20.64B —	23.70	$17.06 —
Bouygues SA BOUYY US	$10.68 —	-0.84	$20.61B —	$5.68K —	$10.60 —	$10.72 —	$20.61B —	14.83	$0.72 —
Samsara IOT US	$35.34 —	+6.74	$20.59B —	$5.85M —	$33.90 —	$36.50 —	$20.59B —	353.39	$0.10 —
Nippon Steel NISTF US	$3.94 —	+7.95	$20.59B —	$6.68K —	$3.85 —	$3.94 —	$20.59B —	197.00	$0.02 —
C.H. Robinson Worldwide CHRW US	$174.46 —	-6.46	$20.56B —	$2.98M —	$173.76 —	$186.11 —	$20.56B —	37.76	$4.62 —
Viatris VTRS US	$17.64 —	+2.29	$20.54B —	$9.76M —	$17.28 —	$17.75 —	$20.54B —	0	-$0.31 —
Lennar LEN US	$85.04 —	+0.47	$20.49B —	$1.54M —	$84.78 —	$86.82 —	$20.49B —	13.26	$6.41 —
Fortum Oyj FOJCY US	$4.56 —	-0.33	$20.46B —	$1.00 —	$4.46 —	$4.46 —	$20.46B —	21.71	$0.21 —
Vonovia SE VONOY US	$12.05 —	+2.99	$20.45B —	$49.75K —	$11.99 —	$12.06 —	$20.45B —	5.17	$2.33 —
Banco Santander (Brasil) BSBR US	$5.44 —	+2.64	$20.37B —	$1.10M —	$5.36 —	$5.47 —	$20.37B —	16.48	$0.33 —
Terumo Corporation TRUMY US	$13.68 —	+3.25	$20.18B —	$14.13K —	$13.65 —	$13.75 —	$20.18B —	23.58	$0.58 —
WuXi Biologics (Cayman) WXXWY US	$9.80 —	-0.91	$20.12B —	$5.15K —	$9.53 —	$9.92 —	$20.12B —	28.82	$0.34 —
MACOM Technology MTSI US	$263.08 —	-1.46	$20.07B —	$1.24M —	$250.97 —	$271.88 —	$20.07B —	113.39	$2.32 —
Cellnex Telecom CLLNY US	$15.13 —	+3.42	$20.07B —	$225.60K —	$14.89 —	$15.14 —	$20.07B —	0	-$0.29 —
Lennar Corporation LEN-B US	$83.30 —	+0.46	$20.07B —	$66.60K —	$83.15 —	$84.48 —	$20.07B —	12.99	$6.41 —
Essex Property Trust ESS US	$290.68 —	-0.95	$20.04B —	$286.84K —	$290.16 —	$294.98 —	$20.04B —	32.99	$8.81 —
YPF Sociedad Anónima YPF US	$50.90 —	-0.97	$19.96B —	$772.76K —	$50.13 —	$50.99 —	$19.96B —	0	-$1.04 —
Wärtsilä Oyj Abp WRTBY US	$6.76 —	-1.46	$19.93B —	$9.62K —	$6.75 —	$6.85 —	$19.93B —	26.00	$0.26 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.68 —	+1.25	$19.92B —	$3.85M —	$5.62 —	$5.70 —	$19.92B —	11.35	$0.50 —
Wilmar WLMIF US	$3.19 —	0	$19.91B —	$19.87K —	$2.97 —	$3.03 —	$19.91B —	13.86	$0.23 —
Bank of Ireland Group plc BKRIY US	$20.96 —	+0.19	$19.91B —	$2.19K —	$20.80 —	$20.94 —	$19.91B —	16.00	$1.31 —
BCE Inc. BCE US	$21.24 —	-0.28	$19.81B —	$2.99M —	$21.24 —	$21.54 —	$19.81B —	4.43	$4.79 —
Singapore Exchange Limited SPXCY US	$37.05 —	+1.56	$19.80B —	$665.00 —	$36.96 —	$37.18 —	$19.80B —	39.00	$0.95 —
Kubota Corporation KUBTY US	$87.86 —	+2.16	$19.79B —	$1.68K —	$87.20 —	$88.03 —	$19.79B —	17.16	$5.12 —
Evergy EVRG US	$85.84 —	-1.54	$19.79B —	$1.36M —	$85.67 —	$87.27 —	$19.79B —	23.19	$3.70 —
Beiersdorf Aktiengesellschaft BDRFY US	$18.07 —	+2.09	$19.74B —	$13.77K —	$17.95 —	$18.11 —	$19.74B —	18.62	$0.97 —
China Overseas Land & Investment Limited CAOVY US	$8.98 —	+0.9	$19.66B —	$191.00 —	$8.65 —	$8.65 —	$19.66B —	10.44	$0.86 —
Sociedad Química y Minera de Chile SQM US	$68.79 —	+0.09	$19.65B —	$628.98K —	$67.05 —	$70.05 —	$19.65B —	24.05	$2.86 —
TD SYNNEX SNX US	$244.89 —	+0.81	$19.58B —	$644.26K —	$239.86 —	$249.38 —	$19.58B —	17.41	$14.06 —
General Mills GIS US	$36.61 —	+1.61	$19.54B —	$8.58M —	$35.91 —	$36.97 —	$19.54B —	0	-$0.16 —
International Flavors & Fragrances IFF US	$76.40 —	+0.61	$19.51B —	$1.11M —	$76.26 —	$77.67 —	$19.51B —	23.65	$3.23 —
Knorr-Bremse AG KNRRY US	$30.24 —	+0.17	$19.50B —	$1.43K —	$30.18 —	$30.75 —	$19.50B —	30.85	$0.98 —
Sterling Infrastructure STRL US	$634.63 —	-3.98	$19.47B —	$525.86K —	$612.00 —	$677.58 —	$19.47B —	59.14	$10.73 —
Western Midstream Partners, LP WES US	$46.73 —	-1.56	$19.31B —	$889.25K —	$46.47 —	$47.47 —	$19.31B —	15.62	$2.99 —
Guardant Health GH US	$145.47 —	-1.26	$19.29B —	$1.27M —	$143.62 —	$151.00 —	$19.29B —	0	-$3.36 —
Super Micro Computer SMCI US	$29.81 —	-0.96	$19.28B —	$35.10M —	$28.50 —	$30.94 —	$19.28B —	15.85	$1.88 —
Entegris ENTG US	$126.37 —	-2.15	$19.25B —	$2.23M —	$120.75 —	$131.77 —	$19.25B —	74.77	$1.69 —
Fortive FTV US	$62.92 —	+0.98	$19.18B —	$1.85M —	$62.18 —	$63.12 —	$19.18B —	36.58	$1.72 —
Alliant Energy LNT US	$73.93 —	-1.35	$19.09B —	$2.06M —	$73.73 —	$75.09 —	$19.09B —	23.24	$3.18 —
Straumann Holding AG SAUHY US	$11.76 —	+1.03	$19.06B —	$1.07K —	$11.76 —	$11.82 —	$19.06B —	42.00	$0.28 —
Lennox LII US	$547.35 —	+1.15	$19.05B —	$390.07K —	$542.51 —	$558.13 —	$19.05B —	24.03	$22.77 —
Northern Star Resources NESRF US	$13.31 —	-5.7	$18.96B —	$1.00K —	$13.85 —	$13.95 —	$18.96B —	17.28	$0.77 —
LyondellBasell Industries LYB US	$58.62 —	-2.82	$18.92B —	$4.61M —	$57.84 —	$59.20 —	$18.92B —	0	-$2.12 —
DuPont de Nemours, Inc. DD US	$139.96 —	+1.64	$18.90B —	$710.10K —	$137.46 —	$140.03 —	$18.90B —	122.77	$1.14 —
Wipro WIT US	$1.91 —	+3.29	$18.89B —	$17.77M —	$1.86 —	$1.99 —	$18.89B —	14.69	$0.13 —
Wilmar International Limited WLMIY US	$29.86 —	-0.67	$18.86B —	$1.23K —	$29.71 —	$29.89 —	$18.86B —	13.21	$2.26 —
Associated British Foods plc ASBFY US	$26.95 —	+1.35	$18.86B —	$2.99K —	$26.88 —	$26.92 —	$18.86B —	14.88	$1.81 —
Jardine Matheson Holdings Limited JMHLY US	$64.12 —	+1.3	$18.85B —	$404.00 —	$64.09 —	$66.60 —	$18.85B —	16.78	$3.82 —
Galaxy Entertainment Group Limited GXYYY US	$21.48 —	+6.49	$18.81B —	$985.00 —	$21.32 —	$21.49 —	$18.81B —	13.01	$1.65 —
Rollins ROL US	$39.07 —	+1.32	$18.80B —	$6.59M —	$38.60 —	$39.63 —	$18.80B —	35.19	$1.11 —
Telenor ASA TELNY US	$13.78 —	+0.51	$18.78B —	$38.32K —	$13.70 —	$13.80 —	$18.78B —	11.20	$1.23 —
Singapore Airlines Limited SINGY US	$11.87 —	+1.98	$18.70B —	$8.97K —	$11.78 —	$11.88 —	$18.70B —	20.11	$0.59 —
BE Semiconductor Industries BESIY US	$236.10 —	-7.86	$18.70B —	$835.00 —	$232.40 —	$250.00 —	$18.70B —	85.54	$2.76 —
Best Buy BBY US	$88.45 —	+3.54	$18.64B —	$2.41M —	$86.28 —	$89.28 —	$18.64B —	16.37	$5.40 —
Pan American Silver PAAS US	$44.13 —	+0.23	$18.59B —	$2.44M —	$43.23 —	$45.00 —	$18.59B —	13.92	$3.17 —
Koninklijke KPN N.V. KKPNY US	$4.84 —	+1.26	$18.56B —	$57.80K —	$4.76 —	$5.04 —	$18.56B —	19.35	$0.25 —
RBC Bearings RBC US	$584.97 —	-1.7	$18.51B —	$117.14K —	$577.82 —	$602.17 —	$18.51B —	65.35	$8.95 —
Pernod Ricard SA PRNDY US	$14.68 —	+2.87	$18.48B —	$184.03K —	$14.43 —	$14.83 —	$18.48B —	11.20	$1.31 —
Carlsberg A/S CABGY US	$27.96 —	+0.98	$18.48B —	$2.51K —	$27.88 —	$27.98 —	$18.48B —	20.26	$1.38 —
Fuyao Glass Industry FYGGY US	$1.76 —	+1.44	$18.42B —	$1.00K —	$1.75 —	$1.75 —	$18.42B —	13.57	$0.13 —
DICK'S Sporting Goods DKS US	$205.60 —	-0.21	$18.40B —	$845.20K —	$203.74 —	$207.84 —	$18.40B —	20.07	$10.24 —
CF Industries CF US	$119.78 —	-4.23	$18.40B —	$1.86M —	$119.14 —	$121.97 —	$18.40B —	10.78	$11.11 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}