Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$64.98B
Total volume
BTC 56.55%   •   ETH 10.13%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $206.24 —
+0.95
$22.23B — $1.32K — $202.11 — $206.24 — $22.23B — 19.38 $10.64 —
us Packaging Corporation of America PKG US $249.43 —
-1.5
$22.22B — $739.98K — $246.60 — $252.67 — $22.22B — 32.90 $7.58 —
Tenet Healthcare Tenet Healthcare THC US $257.62 —
-1.91
$22.19B — $1.28M — $254.98 — $261.18 — $22.19B — 10.15 $25.38 —
us Fox FOX US $52.73 —
+2.13
$22.14B — $1.13M — $51.55 — $52.78 — $22.14B — 13.59 $3.88 —
Dow Dow DOW US $30.45 —
+5.55
$22.00B — $11.97M — $29.53 — $30.63 — $22.00B — 0 -$1.93 —
us F5 FFIV US $386.95 —
-4.09
$21.99B — $845.61K — $385.72 — $410.99 — $21.99B — 33.10 $11.69 —
Equifax Equifax EFX US $187.05 —
+0.02
$21.98B — $1.23M — $185.23 — $190.15 — $21.98B — 32.87 $5.69 —
us Terumo Corporation TRUMY US $14.85 —
+5.77
$21.90B — $45.10K — $14.71 — $14.92 — $21.90B — 24.75 $0.60 —
Ulta Beauty Ulta Beauty ULTA US $508.09 —
+1.31
$21.84B — $534.57K — $497.06 — $516.78 — $21.84B — 18.79 $27.03 —
Northern Trust Northern Trust NTRS US $177.65 —
-1.77
$21.82B — $967.51K — $177.44 — $181.50 — $21.82B — 15.55 $11.42 —
us Legal & General Group Plc LGGNY US $19.97 —
-0.84
$21.81B — $21.22K — $19.87 — $20.20 — $21.81B — 36.98 $0.54 —
Southwest Airlines Southwest Airlines LUV US $44.38 —
-4.17
$21.71B — $3.25M — $44.33 — $45.60 — $21.71B — 29.00 $1.53 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.15 —
+2.22
$21.69B — $23.44K — $4.13 — $4.16 — $21.69B — 207.50 $0.02 —
Moderna Moderna MRNA US $54.49 —
-2.36
$21.62B — $4.26M — $54.16 — $56.23 — $21.62B — 0 -$7.95 —
us nVent Electric NVT US $133.61 —
-5.74
$21.61B — $3.21M — $131.03 — $140.58 — $21.61B — 45.60 $2.93 —
Roku Roku ROKU US $145.33 —
+0.99
$21.56B — $3.05M — $143.74 — $145.67 — $21.56B — 106.08 $1.37 —
us Tyson Foods TSN US $61.04 —
-0.23
$21.49B — $2.20M — $60.73 — $61.53 — $21.49B — 48.06 $1.27 —
NiSource NiSource NI US $44.81 —
-2.01
$21.48B — $3.13M — $44.77 — $45.89 — $21.48B — 22.74 $1.97 —
RB Global, Inc. RB Global, Inc. RBA US $115.20 —
-1.19
$21.46B — $896.22K — $114.78 — $117.12 — $21.46B — 53.58 $2.15 —
Snap-on Incorporated Snap-on Incorporated SNA US $414.83 —
-1.07
$21.46B — $295.63K — $411.60 — $419.02 — $21.46B — 21.18 $19.58 —
VAT Group AG VAT Group AG VACNY US $71.52 —
-3.77
$21.43B — $952.00 — $70.52 — $71.69 — $21.43B — 87.21 $0.82 —
us First Solar FSLR US $199.24 —
-1.65
$21.41B — $1.56M — $197.43 — $205.66 — $21.41B — 13.09 $15.22 —
EDP EDP EDPFY US $51.47 —
+0.41
$21.32B — $1.13K — $50.23 — $51.47 — $21.32B — 16.71 $3.08 —
us Geberit AG GBERY US $64.49 —
-0.94
$21.26B — $95.00 — $64.44 — $64.93 — $21.26B — 29.18 $2.21 —
Tower Semiconductor Tower Semiconductor TSEM US $187.84 —
-7.46
$21.23B — $1.90M — $185.07 — $211.00 — $21.23B — 94.39 $1.99 —
Grupo Cibest Grupo Cibest CIB US $89.47 —
+0.45
$21.23B — $339.19K — $88.59 — $91.60 — $21.23B — 10.60 $8.44 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.14 —
-1.79
$21.20B — $270.00 — $15.92 — $16.04 — $21.20B — 18.55 $0.87 —
Amcor Amcor AMCR US $45.84 —
-1.82
$21.19B — $3.50M — $45.06 — $46.21 — $21.19B — 36.67 $1.25 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.23 —
0
$21.15B — $35.00K — $0.23 — $0.23 — $21.15B — 5.66 $0.04 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $8.99 —
-0.44
$20.98B — $6.86K — $8.95 — $9.09 — $20.98B — 6.07 $1.48 —
us Lundin Mining Corporation LUNMF US $24.56 —
+0.04
$20.97B — $5.19K — $24.38 — $25.41 — $20.97B — 17.66 $1.39 —
Bunge Bunge BG US $107.78 —
-8.17
$20.91B — $2.60M — $107.31 — $115.95 — $20.91B — 30.88 $3.49 —
us BCE Inc. BCE US $22.33 —
+2.38
$20.82B — $4.92M — $21.80 — $22.41 — $20.82B — 4.53 $4.92 —
us Viatris VTRS US $17.82 —
-0.22
$20.75B — $9.69M — $17.68 — $18.07 — $20.75B — 0 -$0.30 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $10.10 —
+2.96
$20.74B — $25.98K — $9.90 — $10.10 — $20.74B — 28.85 $0.35 —
ASICS Corporation ASICS Corporation ASCCY US $29.25 —
-1.5
$20.74B — $1.73K — $29.18 — $29.56 — $20.74B — 35.24 $0.83 —
Reliance Reliance RS US $403.62 —
-2.58
$20.61B — $288.30K — $401.67 — $414.87 — $20.61B — 23.47 $17.19 —
Banco de Chile Banco de Chile BCH US $40.79 —
+0.87
$20.60B — $318.93K — $39.60 — $41.29 — $20.60B — 17.28 $2.36 —
us AST SpaceMobile ASTS US $53.03 —
-6.22
$20.58B — $12.11M — $52.80 — $59.35 — $20.58B — 0 -$1.69 —
Cellnex Telecom Cellnex Telecom CLLNY US $15.45 —
0
$20.50B — $16.49K — $15.23 — $15.49 — $20.50B — 0 -$0.29 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $173.75 —
+2.6
$20.48B — $4.00M — $164.08 — $174.27 — $20.48B — 34.27 $5.07 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $31.75 —
+3.72
$20.47B — $2.79K — $30.50 — $32.18 — $20.47B — 31.43 $1.01 —
us Beiersdorf Aktiengesellschaft BDRFY US $18.73 —
+1.96
$20.46B — $20.55K — $18.33 — $18.82 — $20.46B — 18.91 $0.99 —
us Essex Property Trust ESS US $296.80 —
+0.77
$20.46B — $338.80K — $294.61 — $297.88 — $20.46B — 33.12 $8.96 —
us Telefônica Brasil VIV US $12.76 —
-2.97
$20.39B — $2.16M — $12.63 — $13.06 — $20.39B — 16.15 $0.79 —
us Lennar LEN US $84.56 —
-3.53
$20.37B — $3.62M — $84.20 — $87.80 — $20.37B — 13.72 $6.16 —
us Vonovia SE VONOY US $12.00 —
-1.48
$20.36B — $19.32K — $11.92 — $12.06 — $20.36B — 5.38 $2.23 —
us Northern Star Resources NESRF US $14.28 —
+5.23
$20.35B — $1.00K — $13.85 — $13.95 — $20.35B — 16.41 $0.87 —
us International Flavors & Fragrances IFF US $79.63 —
+0.48
$20.33B — $1.43M — $77.72 — $79.75 — $20.33B — 24.50 $3.25 —
us Capgemini SE CGEMY US $24.42 —
+5.71
$20.28B — $15.34K — $24.24 — $24.70 — $20.28B — 11.09 $2.20 —
us FTAI Aviation Ltd. FTAI US $197.37 —
-7.11
$20.25B — $3.34M — $196.75 — $210.79 — $20.25B — 42.44 $4.65 —
General Mills General Mills GIS US $37.92 —
+0.72
$20.24B — $6.11M — $37.42 — $38.52 — $20.24B — 0 -$0.16 —
Bouygues SA Bouygues SA BOUYY US $10.47 —
-0.95
$20.20B — $8.07K — $10.41 — $10.53 — $20.20B — 14.74 $0.71 —
us Straumann Holding AG SAUHY US $12.41 —
+0.73
$20.12B — $303.00 — $12.42 — $12.50 — $20.12B — 45.96 $0.27 —
us EDP ELCPF US $4.85 —
-2.41
$20.05B — $100.00 — $4.78 — $4.78 — $20.05B — 16.16 $0.30 —
us TD SYNNEX SNX US $248.68 —
+0.61
$19.88B — $1.13M — $245.03 — $258.26 — $19.88B — 17.72 $14.03 —
Lennar Corporation Lennar Corporation LEN-B US $82.49 —
-4.22
$19.87B — $67.33K — $82.44 — $85.70 — $19.87B — 13.50 $6.11 —
us Jardine Matheson Holdings Limited JMHLY US $67.51 —
+5.04
$19.85B — $2.87K — $66.22 — $68.00 — $19.85B — 17.04 $3.96 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.03 —
-0.56
$19.79B — $9.03K — $36.96 — $37.25 — $19.79B — 39.81 $0.93 —
us SBA Communications SBAC US $186.29 —
+6.49
$19.76B — $1.60M — $174.80 — $186.42 — $19.76B — 18.40 $10.12 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.32 —
+0.96
$19.73B — $851.87K — $49.56 — $51.58 — $19.73B — 0 -$1.05 —
LY Corporation LY Corporation YAHOY US $5.74 —
+4.94
$19.69B — $1.31K — $5.71 — $5.76 — $19.69B — 15.94 $0.36 —
us Pernod Ricard SA PRNDY US $15.60 —
+1.56
$19.64B — $61.06K — $15.25 — $15.71 — $19.64B — 12.09 $1.29 —
Associated British Foods plc Associated British Foods plc ASBFY US $28.03 —
+1.89
$19.61B — $208.00 — $27.60 — $28.17 — $19.61B — 15.48 $1.81 —
Charter Communications Charter Communications CHTR US $145.20 —
+3.74
$19.57B — $4.22M — $136.50 — $146.84 — $19.57B — 3.77 $38.44 —
CF Industries CF Industries CF US $127.35 —
+3.6
$19.56B — $1.42M — $125.06 — $127.83 — $19.56B — 11.07 $11.50 —
SoFi SoFi SOFI US $15.25 —
-8.9
$19.56B — $190.83M — $14.88 — $15.77 — $19.56B — 37.19 $0.41 —
Nippon Steel Nippon Steel NISTF US $3.74 —
-5.32
$19.55B — $15.00 — $3.60 — $3.60 — $19.55B — 187.00 $0.02 —
LyondellBasell Industries LyondellBasell Industries LYB US $60.49 —
+3.9
$19.53B — $4.12M — $59.48 — $61.02 — $19.53B — 0 -$2.20 —
Wipro Wipro WIT US $1.97 —
+2.6
$19.49B — $6.67M — $1.93 — $2.04 — $19.49B — 15.15 $0.13 —
us Western Midstream Partners, LP WES US $46.99 —
-0.15
$19.41B — $1.08M — $46.77 — $47.68 — $19.41B — 15.45 $3.04 —
Kubota Corporation Kubota Corporation KUBTY US $86.15 —
+1.58
$19.41B — $1.11K — $86.06 — $87.32 — $19.41B — 16.99 $5.07 —
us Wärtsilä Oyj Abp WRTBY US $6.57 —
-1.35
$19.37B — $100.00 — $6.61 — $6.61 — $19.37B — 26.28 $0.25 —
us Evergy EVRG US $84.00 —
-1.94
$19.36B — $1.94M — $83.44 — $85.93 — $19.36B — 22.76 $3.69 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $67.55 —
+1.02
$19.29B — $979.27K — $66.75 — $68.66 — $19.29B — 23.37 $2.89 —
Carlsberg A/S Carlsberg A/S CABGY US $29.17 —
+1.6
$19.28B — $5.30K — $28.71 — $29.33 — $19.28B — 20.98 $1.39 —
us Bank of Ireland Group plc BKRIY US $20.28 —
-1.46
$19.27B — $26.97K — $20.20 — $20.36 — $19.27B — 15.72 $1.29 —
us Fortum Oyj FOJCY US $4.28 —
-1.5
$19.20B — $510.00 — $4.35 — $4.38 — $19.20B — 20.38 $0.21 —
us Galaxy Entertainment GXYEF US $4.38 —
-1.35
$19.18B — $250.00 — $3.85 — $3.85 — $19.18B — 14.12 $0.31 —
us Guardant Health GH US $144.07 —
+0.31
$19.10B — $2.70M — $140.86 — $148.59 — $19.10B — 0 -$3.41 —
us Banco Santander (Brasil) BSBR US $5.10 —
-6.93
$19.09B — $3.11M — $5.08 — $5.25 — $19.09B — 16.99 $0.30 —
us Galaxy Entertainment Group Limited GXYYY US $21.78 —
+1.11
$19.08B — $600.00 — $21.71 — $21.84 — $19.08B — 13.87 $1.57 —
us Wilmar WLMIF US $3.05 —
0
$19.04B — $200.00 — $3.05 — $3.05 — $19.04B — 13.26 $0.23 —
Telenor ASA Telenor ASA TELNY US $13.95 —
+0.65
$19.01B — $676.00 — $13.93 — $13.95 — $19.01B — 11.34 $1.23 —
us Best Buy BBY US $90.17 —
+0.78
$19.00B — $2.44M — $88.25 — $91.27 — $19.00B — 16.54 $5.45 —
Wilmar International Limited Wilmar International Limited WLMIY US $29.98 —
+0.44
$18.94B — $4.43K — $29.94 — $30.23 — $18.94B — 13.20 $2.27 —
us Toast TOST US $32.60 —
+0.8
$18.91B — $8.12M — $31.95 — $33.06 — $18.91B — 48.65 $0.67 —
us CDW CDW US $147.92 —
+2.7
$18.90B — $2.39M — $143.71 — $151.07 — $18.90B — 17.54 $8.43 —
us Nomura Research Institute NRILY US $33.74 —
+2.87
$18.88B — $3.54K — $33.33 — $33.84 — $18.88B — 198.47 $0.17 —
Lasertec Lasertec LSRCY US $42.09 —
-7.49
$18.86B — $12.72K — $42.00 — $44.00 — $18.86B — 38.61 $1.09 —
SS&C SS&C SSNC US $78.31 —
+0.53
$18.86B — $1.93M — $77.60 — $80.00 — $18.86B — 22.37 $3.50 —
us Wolters Kluwer WTKWY US $84.53 —
+2.96
$18.84B — $5.82K — $83.44 — $84.83 — $18.84B — 12.76 $6.62 —
Magna Magna MGA US $69.10 —
+0.12
$18.81B — $1.47M — $68.91 — $70.36 — $18.81B — 29.15 $2.37 —
Rogers Communications Rogers Communications RCI US $34.82 —
+0.2
$18.81B — $1.20M — $34.72 — $35.48 — $18.81B — 4.30 $8.09 —
us Kao Corporation KAOOY US $6.93 —
+2.97
$18.81B — $4.21K — $6.90 — $6.95 — $18.81B — 28.87 $0.24 —
us Zimmer Biomet ZBH US $97.15 —
+1.46
$18.79B — $2.24M — $95.03 — $97.39 — $18.79B — 25.16 $3.86 —
us Koninklijke KPN N.V. KKPNY US $4.90 —
+0.82
$18.79B — $7.45K — $4.65 — $4.96 — $18.79B — 19.60 $0.25 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.55 —
+4.01
$18.72B — $25.40K — $8.55 — $8.63 — $18.72B — 9.94 $0.86 —
us BANDAI NAMCO NCBDY US $14.57 —
+5.12
$18.69B — $296.00 — $14.47 — $14.57 — $18.69B — 20.81 $0.70 —
us DuPont de Nemours, Inc. DD US $138.10 —
-1.9
$18.65B — $867.85K — $136.40 — $140.84 — $18.65B — 123.30 $1.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency