Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMC Corporation  SMECF $335.04 —
-0.4
$21.69B — $2 — $338 — $338 — $21.69B — 20.87 $16.05 —
Nippon Steel  NISTF $4.15 —
-1.89
$21.69B — $290 — $4.1 — $4.15 — $21.69B — 9.43 $0.44 —
XPeng  XPEV $23.49 —
+2.35
$21.68B — $8.94M — $22.59 — $23.58 — $21.68B — 0 -$0.65 —
Texas Pacific Land  TPL $943.38 —
+1.6
$21.68B — $112.32K — $927.17 — $949.88 — $21.68B — 46.95 $20.09 —
IonQ  IONQ $62.38 —
+3.67
$21.67B — $19.21M — $59.96 — $62.96 — $21.67B — 0 -$2.06 —
Regions Financial  RF $24.2 —
0
$21.59B — $21.53M — $23.86 — $24.3 — $21.59B — 10.66 $2.27 —
CLP Holdings Limited  CLPHY $8.53 —
+0.47
$21.56B — $1K — $8.35 — $8.52 — $21.56B — 14.70 $0.58 —
Royalty Pharma  RPRX $37.54 —
+1.62
$21.54B — $2.68M — $36.67 — $37.61 — $21.54B — 16.39 $2.29 —
EchoStar  SATS $74.87 —
+2.34
$21.54B — $3.32M — $72.5 — $75.54 — $21.54B — 0 -$1.06 —
Check Point Software  CHKP $195.68 —
-1.9
$21.42B — $881.89K — $194.96 — $200.2 — $21.42B — 21.47 $9.11 —
Edison  EIX $55.38 —
-0.47
$21.41B — $4.32M — $54.6 — $55.61 — $21.41B — 7.25 $7.63 —
Rogers Communications  RCI $39.14 —
-0.71
$21.39B — $501.96K — $39.09 — $39.39 — $21.39B — 4.37 $8.94 —
BCE Inc.  BCE $22.86 —
-1.08
$21.38B — $2M — $22.82 — $23.06 — $21.38B — 69.27 $0.33 —
Church & Dwight  CHD $87.69 —
+7.2
$21.36B — $4.96M — $84.01 — $88.17 — $21.36B — 41.36 $2.12 —
Cellnex Telecom  CLLNY $15.55 —
-1.27
$21.34B — $18.05K — $15.52 — $15.61 — $21.34B — 70.68 $0.22 —
Federal National Mortgage Association  FNMAS $16.82 —
-0.53
$21.29B — $372.81K — $16.73 — $16.93 — $21.29B — 2402.85 $0.01 —
Teck Resources  TECK $42.92 —
-0.37
$21.11B — $1.55M — $42.5 — $43.32 — $21.11B — 24.38 $1.76 —
Sands China Ltd.  SCHYY $25.99 —
-1.33
$21.08B — $100 — $26.04 — $26.04 — $21.08B — 23.00 $1.13 —
Federal National Mortgage Association  FNMFN $28.95 —
-1.03
$21.08B — $16.32K — $28.5 — $28.9 — $21.08B — 4135.71 $0.01 —
Labcorp  LH $253.96 —
+0.65
$21.08B — $1.39M — $249.5 — $256.48 — $21.08B — 24.94 $10.18 —
Daiwa House Industry Co., Ltd.  DWAHY $33.9 —
-1.19
$21.07B — $5.34K — $33.9 — $34.1 — $21.07B — 10.05 $3.37 —
Toast  TOST $36.14 —
+5.09
$21.07B — $8.92M — $35.07 — $36.47 — $21.07B — 92.66 $0.39 —
Terna S.p.A.  TEZNY $30.73 —
-0.85
$21.02B — $1.18K — $30.71 — $30.88 — $21.02B — 16.97 $1.81 —
Darden Restaurants  DRI $180.15 —
+1.09
$20.95B — $1.03M — $177 — $180.48 — $20.95B — 19.30 $9.33 —
Nomura  NMR $7.12 —
+0.85
$20.94B — $1.25M — $7.07 — $7.13 — $20.94B — 8.90 $0.8 —
CDW  CDW $159.37 —
+1.64
$20.89B — $1.14M — $155.2 — $160.65 — $20.89B — 19.84 $8.03 —
Snam S.p.A.  SNMRY $12.29 —
-0.65
$20.89B — $8.38K — $12.29 — $12.32 — $20.89B — 12.80 $0.96 —
Tenaris S.A.  TS $39.8 —
-0.35
$20.85B — $1.63M — $39.67 — $40.29 — $20.85B — 10.69 $3.72 —
Waters  WAT $349.6 —
+1.95
$20.81B — $467.31K — $341.76 — $352.76 — $20.81B — 31.55 $11.08 —
TPG  TPG $55.04 —
-0.79
$20.8B — $2.69M — $53.76 — $55.25 — $20.8B — 0 -$0.18 —
ON Semiconductor  ON $50.08 —
-1.51
$20.8B — $11.62M — $49.95 — $51.75 — $20.8B — 47.69 $1.05 —
Li Auto  LI $20.85 —
+1.76
$20.79B — $4.36M — $20.02 — $20.93 — $20.79B — 19.30 $1.08 —
EDP  EDPFY $49.55 —
-1.43
$20.78B — $1.2K — $49.51 — $50.18 — $20.78B — 23.82 $2.08 —
SS&C  SSNC $84.92 —
+1.53
$20.74B — $2.23M — $82.91 — $85.01 — $20.74B — 25.19 $3.37 —
Credicorp  BAP $261 —
+0.38
$20.71B — $144.1K — $258.82 — $262.27 — $20.71B — 11.55 $22.59 —
Telenor ASA  TELNY $14.93 —
-0.8
$20.71B — $200 — $15.02 — $15.02 — $20.71B — 19.90 $0.75 —
Coherent  COHR $131.96 —
-0.57
$20.71B — $4.53M — $128.09 — $136.7 — $20.71B — 0 -$0.51 —
Twilio  TWLO $134.88 —
+19.51
$20.7B — $8.93M — $124 — $138.19 — $20.7B — 1348.79 $0.1 —
Loews  L $99.56 —
+0.03
$20.65B — $453.57K — $99.04 — $99.87 — $20.65B — 15.80 $6.3 —
Repsol, S.A.  REPYY $18.32 —
-0.54
$20.64B — $1.81K — $18.28 — $18.36 — $20.64B — 16.65 $1.1 —
Devon Energy  DVN $32.49 —
+1.5
$20.62B — $5.27M — $31.96 — $32.59 — $20.62B — 7.31 $4.44 —
Tyler  TYL $476.26 —
-0.38
$20.6B — $318.77K — $472.44 — $483.5 — $20.6B — 68.03 $7 —
SBA Communications  SBAC $191.48 —
+0.18
$20.56B — $1.27M — $188.64 — $192.56 — $20.56B — 23.52 $8.14 —
Coloplast A/S  CLPBY $9.07 —
-0.55
$20.52B — $3.99K — $9.04 — $9.1 — $20.52B — 32.39 $0.28 —
Telefônica Brasil  VIV $11.93 —
-5.62
$20.49B — $1.16M — $11.89 — $12.53 — $20.49B — 17.80 $0.67 —
Vestas Wind Systems A/S  VWDRY $6.81 —
-1.59
$20.46B — $69.85K — $6.74 — $6.81 — $20.46B — 23.48 $0.29 —
International Paper Company  IP $38.64 —
+0.03
$20.4B — $9.14M — $37.7 — $39.49 — $20.4B — 0 -$1.37 —
Federal National Mortgage Association  FNMAM $26.5 —
+0.19
$20.37B — $1.52K — $26.45 — $27 — $20.37B — 3785.71 $0.01 —
West Pharmaceutical Services  WST $282.07 —
+1.27
$20.29B — $404.43K — $272.99 — $284.31 — $20.29B — 41.85 $6.74 —
Dollar Tree  DLTR $99.12 —
+0.32
$20.22B — $2.64M — $97.72 — $99.82 — $20.22B — 19.20 $5.16 —
LY Corporation  YAHOY $5.85 —
+2.27
$20.16B — $39.8K — $5.73 — $5.87 — $20.16B — 21.66 $0.27 —
Brookfield Renewable Partners L.P  BEP $30.54 —
+1.26
$20.12B — $620.23K — $30 — $30.72 — $20.12B — 0 -$0.96 —
Straumann Holding AG  SAUHY $12.6 —
+5.35
$20.09B — $39.25K — $12.48 — $12.57 — $20.09B — 37.05 $0.34 —
Fortum Oyj  FOJCY $4.35 —
-3.12
$20.08B — $4K — $4.3 — $4.32 — $20.08B — 19.77 $0.22 —
BANDAI NAMCO  NCBDY $15.5 —
+1.55
$20.07B — $3.51K — $15.45 — $15.5 — $20.07B — 23.48 $0.66 —
Federal National Mortgage Association  FNMAT $15.16 —
-1.04
$20.06B — $38.59K — $15.18 — $15.39 — $20.06B — 2165.71 $0.01 —
Federal National Mortgage Association  FNMAJ $14.5 —
-0.34
$20.01B — $16.22K — $14.5 — $14.89 — $20.01B — 2071.42 $0.01 —
NVR  NVR $7,210.82 —
-0.48
$19.96B — $9.35K — $7,187.33 — $7,267.07 — $19.96B — 15.84 $455.03 —
NiSource  NI $42.11 —
+0.62
$19.94B — $5.94M — $41.62 — $42.28 — $19.94B — 22.16 $1.9 —
lululemon athletica  LULU $170.54 —
+1.5
$19.93B — $2.96M — $166.57 — $171.46 — $19.93B — 11.64 $14.65 —
Zimmer Biomet  ZBH $100.56 —
+1
$19.92B — $1.78M — $98 — $101.87 — $19.92B — 24.52 $4.1 —
KE  BEKE $17.05 —
-0.87
$19.89B — $3.8M — $16.78 — $17.1 — $19.89B — 36.27 $0.47 —
Alfa Laval AB (publ)  ALFVY $47.54 —
-1.31
$19.87B — $218 — $48.18 — $48.34 — $19.87B — 22.21 $2.14 —
Guidewire Software  GWRE $233.64 —
-1.18
$19.86B — $499.77K — $232.02 — $239.4 — $19.86B — 284.92 $0.82 —
DICK'S Sporting Goods  DKS $221.45 —
+0.31
$19.86B — $1.34M — $215.44 — $221.47 — $19.86B — 15.45 $14.33 —
Federal National Mortgage Association  FNMFM $25.75 —
+7.29
$19.82B — $700 — $24.2 — $25.95 — $19.82B — 3678.57 $0.01 —
Federal National Mortgage Association  FNMAI $14.35 —
-2.05
$19.79B — $4.1K — $14.35 — $14.5 — $19.79B — 2050.00 $0.01 —
AIB  AIBGY $18.51 —
+1.48
$19.78B — $83.88K — $18.2 — $18.58 — $19.78B — 8.89 $2.08 —
GLOBALFOUNDRIES  GFS $35.6 —
-1.28
$19.76B — $3.28M — $35.18 — $35.99 — $19.76B — 0 -$0.21 —
Wärtsilä Oyj Abp  WRTBY $6.71 —
+0.75
$19.74B — $5.57K — $6.59 — $6.66 — $19.74B — 27.95 $0.24 —
QBE Insurance Group Limited  QBIEY $12.99 —
-0.08
$19.66B — $820 — $12.97 — $12.99 — $19.66B — 9.76 $1.33 —
KeyCorp  KEY $17.59 —
+0.46
$19.58B — $10.62M — $17.31 — $17.66 — $19.58B — 21.98 $0.8 —
Quest Diagnostics Incorporated  DGX $175.95 —
+0.11
$19.57B — $768.42K — $174.48 — $176.81 — $19.57B — 20.65 $8.52 —
Ralph Lauren  RL $319.66 —
-1
$19.56B — $667.84K — $318.25 — $325.39 — $19.56B — 25.51 $12.53 —
Ganfeng Lithium  GNENF $6.46 —
-8.37
$19.55B — $2.03K — $6.33 — $6.55 — $19.55B — 0 -$0.1 —
United Therapeutics  UTHR $445.43 —
-1.79
$19.53B — $584.76K — $440.51 — $452.53 — $19.53B — 16.89 $26.37 —
BWX  BWXT $213.61 —
-0.09
$19.52B — $1.08M — $211.47 — $216.74 — $19.52B — 66.75 $3.2 —
CGI  GIB $87 —
-0.11
$19.49B — $265.83K — $86.55 — $87.47 — $19.49B — 16.08 $5.41 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.53 —
-1.07
$19.48B — $1.5K — $5.52 — $5.52 — $19.48B — 10.84 $0.51 —
Kao Corporation  KAOOY $8.36 —
+0.36
$19.47B — $6.02K — $8.35 — $8.38 — $19.47B — 26.12 $0.32 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.59 —
+0.41
$19.42B — $526.01K — $19.23 — $19.66 — $19.42B — 14.72 $1.33 —
Kyocera Corporation  KYOCY $13.3 —
-5.07
$19.39B — $1.4K — $13.28 — $13.34 — $19.39B — 70.00 $0.19 —
United Microelectronics  UMC $7.71 —
+2.39
$19.36B — $9.04M — $7.57 — $7.85 — $19.36B — 14.01 $0.55 —
Korea Electric Power  KEP $15.07 —
+0.6
$19.35B — $277.74K — $14.91 — $15.07 — $19.35B — 4.35 $3.46 —
Nutanix  NTNX $71.24 —
+3.13
$19.29B — $1.98M — $69.48 — $71.43 — $19.29B — 109.59 $0.65 —
The Carlyle  CG $53.32 —
-5.75
$19.29B — $6.39M — $50.98 — $54.12 — $19.29B — 15.59 $3.42 —
WuXi Biologics (Cayman)  WXXWY $9.46 —
+0.96
$19.23B — $200 — $9.29 — $9.41 — $19.23B — 33.78 $0.28 —
Federal National Mortgage Association  FNMAN $25.76 —
-0.27
$19.18B — $100 — $25.83 — $25.83 — $19.18B — 3680.00 $0.01 —
Ecopetrol  EC $9.32 —
+0.76
$19.16B — $1.41M — $9.27 — $9.37 — $19.16B — 6.47 $1.44 —
FTAI Aviation Ltd.  FTAI $172.9 —
-7.42
$19.16B — $1.57M — $172.34 — $186.23 — $19.16B — 39.56 $4.37 —
Innovent Biologics  IVBXF $10.65 —
+3
$19.14B — $450 — $10.65 — $10.65 — $19.14B — 118.33 $0.09 —
Federal National Mortgage Association  FNMAH $13.44 —
+5.89
$19.13B — $19.61K — $13.29 — $13.51 — $19.13B — 1919.99 $0.01 —
Global Payments  GPN $77.76 —
-1.18
$19.09B — $2.36M — $77.05 — $79.06 — $19.09B — 13.24 $5.87 —
Casey's General Stores  CASY $513.19 —
-0.92
$19.08B — $463.03K — $497.38 — $515.81 — $19.08B — 32.89 $15.6 —
Heineken Holding N.V.  HKHHY $34.09 —
-0.47
$19.05B — $1.6K — $33.7 — $33.99 — $19.05B — 17.94 $1.9 —
Amcor plc  AMCCF $8.25 —
0
$19.04B — $925 — $7.75 — $7.87 — $19.04B — 25.78 $0.32 —
Bunge  BG $94.6 —
-0.57
$19.03B — $1.11M — $93.76 — $95.37 — $19.03B — 9.53 $9.92 —
Illumina  ILMN $123.54 —
+24.78
$18.99B — $6.79M — $106.12 — $123.93 — $18.99B — 27.69 $4.46 —
Trimble  TRMB $79.75 —
+1.12
$18.98B — $1.24M — $78.82 — $80.51 — $18.98B — 68.16 $1.17 —
Jacobs  J $155.81 —
-1.52
$18.91B — $913.3K — $155.73 — $159.34 — $18.91B — 39.95 $3.9 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀