Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$62.54B
Total volume
BTC 56.57%   •   ETH 10.10%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us STERIS STE US $230.30 —
-1.93
$22.44B — $543.89K — $228.76 — $235.20 — $22.44B — 29.00 $7.94 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $207.84 —
+0.78
$22.41B — $1.33K — $202.60 — $207.95 — $22.41B — 19.75 $10.52 —
us Terumo Corporation TRUMY US $15.13 —
+2.86
$22.32B — $1.29K — $14.91 — $15.16 — $22.32B — 27.01 $0.56 —
Southwest Airlines Southwest Airlines LUV US $45.61 —
+2.77
$22.31B — $2.96M — $44.19 — $45.67 — $22.31B — 28.50 $1.60 —
us Constellation Brands STZ US $130.60 —
-0.09
$22.31B — $1.08M — $128.51 — $130.64 — $22.31B — 12.43 $10.50 —
us CMS Energy CMS US $72.02 —
-3.15
$22.25B — $1.99M — $71.97 — $74.46 — $22.25B — 21.69 $3.32 —
Grupo Cibest Grupo Cibest CIB US $93.69 —
+4.72
$22.23B — $256.59K — $89.73 — $93.93 — $22.23B — 11.19 $8.37 —
Ulta Beauty Ulta Beauty ULTA US $515.56 —
+1.47
$22.16B — $379.69K — $505.01 — $516.35 — $22.16B — 19.33 $26.67 —
US Foods Holding US Foods Holding USFD US $100.55 —
<0.01
$22.13B — $1.59M — $99.40 — $102.19 — $22.13B — 33.83 $2.97 —
us First Solar FSLR US $205.56 —
+3.17
$22.09B — $1.45M — $201.81 — $206.08 — $22.09B — 13.27 $15.48 —
us Packaging Corporation of America PKG US $247.79 —
-0.66
$22.08B — $352.02K — $245.30 — $253.72 — $22.08B — 32.13 $7.71 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $4.21 —
+1.69
$22.00B — $18.41K — $4.15 — $4.22 — $22.00B — 210.50 $0.02 —
us F5 FFIV US $386.93 —
<0.01
$21.99B — $476.83K — $386.01 — $393.58 — $21.99B — 30.85 $12.54 —
Bouygues SA Bouygues SA BOUYY US $11.37 —
+8.6
$21.94B — $10.55K — $11.26 — $11.37 — $21.94B — 15.79 $0.72 —
Insmed Incorporated Insmed Incorporated INSM US $101.08 —
-1.98
$21.91B — $2.67M — $99.03 — $102.10 — $21.91B — 0 -$5.76 —
us Fox FOX US $52.13 —
-1.14
$21.89B — $588.25K — $51.23 — $52.22 — $21.89B — 13.71 $3.80 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.63 —
+3.68
$21.84B — $385.00 — $16.20 — $16.63 — $21.84B — 18.89 $0.88 —
Tenet Healthcare Tenet Healthcare THC US $252.95 —
-1.81
$21.79B — $809.00K — $247.54 — $256.00 — $21.79B — 9.77 $25.87 —
us Expeditors International of Washington EXPD US $166.45 —
-2.16
$21.77B — $786.58K — $164.35 — $170.56 — $21.77B — 26.89 $6.19 —
Dow Dow DOW US $30.05 —
-1.33
$21.70B — $6.46M — $29.45 — $30.48 — $21.70B — 0 -$1.83 —
us Geberit AG GBERY US $65.66 —
+1.61
$21.65B — $502.00 — $65.42 — $65.79 — $21.65B — 29.84 $2.20 —
NiSource NiSource NI US $45.02 —
+0.48
$21.59B — $3.57M — $44.32 — $45.27 — $21.59B — 22.40 $2.01 —
Roku Roku ROKU US $145.41 —
+0.06
$21.57B — $1.02M — $144.29 — $145.52 — $21.57B — 107.71 $1.35 —
ASICS Corporation ASICS Corporation ASCCY US $30.35 —
+2.67
$21.52B — $1.80K — $30.13 — $30.41 — $21.52B — 36.13 $0.84 —
us Tradeweb Markets TW US $98.62 —
-8.84
$21.50B — $6.01M — $94.29 — $101.98 — $21.50B — 24.35 $4.05 —
us Lundin Mining Corporation LUNMF US $25.13 —
+1.58
$21.45B — $3.34K — $24.76 — $25.75 — $21.45B — 18.07 $1.39 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.17 —
+2
$21.40B — $3.85K — $9.13 — $9.20 — $21.40B — 6.19 $1.48 —
us Tyson Foods TSN US $60.66 —
-0.62
$21.36B — $1.42M — $60.08 — $60.83 — $21.36B — 47.76 $1.27 —
EDP EDP EDPFY US $51.43 —
-0.08
$21.31B — $1.15K — $51.21 — $51.71 — $21.31B — 16.80 $3.06 —
Banco de Chile Banco de Chile BCH US $42.09 —
+3.19
$21.26B — $147.94K — $41.70 — $42.30 — $21.26B — 17.83 $2.36 —
Snap-on Incorporated Snap-on Incorporated SNA US $409.27 —
-1.34
$21.17B — $187.74K — $406.64 — $415.74 — $21.17B — 20.90 $19.58 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.23 —
0
$21.15B — $35.00K — $0.23 — $0.23 — $21.15B — 5.66 $0.04 —
Woodward Woodward WWD US $354.66 —
-7.98
$21.13B — $1.66M — $343.64 — $362.11 — $21.13B — 39.49 $8.98 —
SoFi SoFi SOFI US $16.41 —
+7.72
$21.04B — $73.77M — $15.26 — $16.45 — $21.04B — 33.47 $0.49 —
us Samsara IOT US $35.93 —
-7.28
$20.94B — $3.59M — $35.70 — $37.92 — $20.94B — 359.30 $0.10 —
Lasertec Lasertec LSRCY US $46.70 —
+11.19
$20.93B — $12.12K — $43.60 — $47.11 — $20.93B — 39.57 $1.18 —
Amcor Amcor AMCR US $44.96 —
-1.92
$20.79B — $2.25M — $44.91 — $46.14 — $20.79B — 35.96 $1.25 —
us Viatris VTRS US $17.76 —
-0.36
$20.68B — $5.58M — $17.50 — $17.77 — $20.68B — 0 -$0.30 —
us Vonovia SE VONOY US $12.15 —
+1.25
$20.62B — $24.99K — $12.04 — $12.15 — $20.62B — 5.37 $2.26 —
Equifax Equifax EFX US $175.46 —
-6.2
$20.61B — $1.07M — $173.31 — $181.27 — $20.61B — 30.83 $5.69 —
us Telefônica Brasil VIV US $12.87 —
+0.86
$20.56B — $2.44M — $12.64 — $12.97 — $20.56B — 16.08 $0.80 —
Cellnex Telecom Cellnex Telecom CLLNY US $15.50 —
+0.06
$20.56B — $11.24K — $15.36 — $15.52 — $20.56B — 0 -$0.29 —
Bunge Bunge BG US $105.78 —
-1.86
$20.52B — $1.85M — $102.81 — $107.45 — $20.52B — 22.74 $4.65 —
Reliance Reliance RS US $400.94 —
-0.67
$20.47B — $147.28K — $398.62 — $407.70 — $20.47B — 23.32 $17.19 —
RB Global, Inc. RB Global, Inc. RBA US $109.78 —
-4.7
$20.45B — $747.23K — $109.15 — $114.78 — $20.45B — 51.06 $2.15 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $52.07 —
+3.48
$20.42B — $799.07K — $50.35 — $52.39 — $20.42B — 0 -$1.04 —
us Wärtsilä Oyj Abp WRTBY US $6.92 —
+4.69
$20.40B — $245.00 — $6.84 — $6.92 — $20.40B — 27.67 $0.25 —
us Beiersdorf Aktiengesellschaft BDRFY US $18.66 —
-0.05
$20.39B — $10.95K — $18.62 — $18.69 — $20.39B — 19.23 $0.97 —
us FTAI Aviation Ltd. FTAI US $197.48 —
+0.06
$20.26B — $4.56M — $179.11 — $198.00 — $20.26B — 43.02 $4.59 —
Kubota Corporation Kubota Corporation KUBTY US $89.85 —
+2.9
$20.24B — $697.00 — $88.38 — $89.85 — $20.24B — 18.00 $4.99 —
us BCE Inc. BCE US $21.68 —
-2.91
$20.22B — $3.33M — $21.64 — $22.18 — $20.22B — 4.52 $4.79 —
us International Flavors & Fragrances IFF US $79.15 —
-0.6
$20.21B — $838.20K — $78.52 — $80.32 — $20.21B — 24.50 $3.23 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $37.73 —
+1.84
$20.16B — $540.00 — $37.73 — $38.19 — $20.16B — 40.13 $0.94 —
us Guardant Health GH US $152.00 —
+5.5
$20.16B — $1.84M — $145.46 — $155.51 — $20.16B — 0 -$3.40 —
us Lennar LEN US $83.59 —
-1.15
$20.14B — $1.38M — $82.95 — $85.50 — $20.14B — 13.10 $6.38 —
us Straumann Holding AG SAUHY US $12.41 —
+0.73
$20.12B — $303.00 — $12.42 — $12.50 — $20.12B — 45.96 $0.27 —
us TD SYNNEX SNX US $251.44 —
+1.11
$20.11B — $452.32K — $251.16 — $256.44 — $20.11B — 18.02 $13.95 —
us EDP ELCPF US $4.85 —
-2.41
$20.05B — $100.00 — $4.78 — $4.78 — $20.05B — 15.64 $0.31 —
us Northern Star Resources NESRF US $14.00 —
+0.36
$19.95B — $1.90K — $14.00 — $14.92 — $19.95B — 17.07 $0.82 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.68 —
-4.16
$19.87B — $6.21K — $9.66 — $9.92 — $19.87B — 28.47 $0.34 —
Associated British Foods plc Associated British Foods plc ASBFY US $28.27 —
+0.35
$19.78B — $793.00 — $28.27 — $28.31 — $19.78B — 15.97 $1.77 —
MKS MKS MKSI US $292.65 —
+13.6
$19.77B — $2.48M — $284.78 — $297.57 — $19.77B — 61.09 $4.79 —
us Valterra Platinum Limited ANGPY US $12.47 —
+6.76
$19.76B — $29.81K — $12.09 — $12.48 — $19.76B — 9.10 $1.37 —
Lennar Corporation Lennar Corporation LEN-B US $82.00 —
-0.59
$19.75B — $55.78K — $81.50 — $82.74 — $19.75B — 12.85 $6.38 —
Carlsberg A/S Carlsberg A/S CABGY US $29.82 —
+1.67
$19.71B — $434.00 — $29.69 — $29.82 — $19.71B — 21.76 $1.37 —
us Western Midstream Partners, LP WES US $47.52 —
+0.04
$19.69B — $911.19K — $46.73 — $47.81 — $19.69B — 15.67 $3.04 —
us Pernod Ricard SA PRNDY US $15.60 —
0
$19.64B — $219.02K — $15.52 — $15.72 — $19.64B — 12.28 $1.27 —
LY Corporation LY Corporation YAHOY US $5.71 —
0
$19.58B — $2.10K — $5.66 — $5.75 — $19.58B — 16.79 $0.34 —
us Capgemini SE CGEMY US $23.58 —
-3.48
$19.58B — $8.58K — $23.45 — $23.87 — $19.58B — 11.33 $2.08 —
Nippon Steel Nippon Steel NISTF US $3.74 —
-5.32
$19.55B — $15.00 — $3.60 — $3.60 — $19.55B — 187.00 $0.02 —
us Bank of Ireland Group plc BKRIY US $20.57 —
+1.43
$19.54B — $1.88K — $20.52 — $20.73 — $19.54B — 15.70 $1.31 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $68.21 —
+0.98
$19.48B — $1.52M — $67.33 — $69.39 — $19.48B — 23.84 $2.86 —
LyondellBasell Industries LyondellBasell Industries LYB US $60.32 —
-0.28
$19.47B — $2.68M — $59.04 — $60.49 — $19.47B — 0 -$2.12 —
Wilmar International Limited Wilmar International Limited WLMIY US $30.77 —
+2.64
$19.44B — $1.90K — $30.54 — $30.77 — $19.44B — 13.61 $2.26 —
General Mills General Mills GIS US $36.41 —
-3.98
$19.43B — $6.41M — $35.94 — $37.19 — $19.43B — 0 -$0.16 —
us Essex Property Trust ESS US $280.90 —
-5.36
$19.36B — $468.15K — $280.43 — $289.09 — $19.36B — 43.82 $6.41 —
us SBA Communications SBAC US $181.90 —
-2.07
$19.35B — $1.18M — $180.50 — $187.75 — $19.35B — 19.18 $9.51 —
Wipro Wipro WIT US $1.95 —
-1.02
$19.29B — $4.28M — $1.93 — $1.98 — $19.29B — 14.99 $0.13 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.91 —
-6.62
$19.29B — $1.99K — $29.18 — $29.91 — $19.29B — 30.83 $0.97 —
CF Industries CF Industries CF US $125.53 —
-1.43
$19.29B — $876.04K — $124.55 — $127.14 — $19.29B — 11.30 $11.10 —
us Galaxy Entertainment Group Limited GXYYY US $21.97 —
+0.87
$19.24B — $300.00 — $21.93 — $21.97 — $19.24B — 14.17 $1.55 —
us Fuyao Glass Industry FYGGY US $1.84 —
+5.14
$19.21B — $200.00 — $1.79 — $1.81 — $19.21B — 14.15 $0.13 —
us Evergy EVRG US $83.30 —
-0.83
$19.20B — $1.15M — $82.62 — $84.37 — $19.20B — 22.15 $3.76 —
us Fortum Oyj FOJCY US $4.28 —
-1.5
$19.20B — $510.00 — $4.35 — $4.38 — $19.20B — 20.38 $0.21 —
us Galaxy Entertainment GXYEF US $4.38 —
-1.35
$19.18B — $250.00 — $3.85 — $3.85 — $19.18B — 14.12 $0.31 —
us Jardine Matheson Holdings Limited JMHLY US $65.22 —
-3.33
$19.17B — $108.00 — $65.22 — $65.22 — $19.17B — 17.29 $3.77 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.46 —
+3.84
$19.16B — $7.22M — $5.31 — $5.48 — $19.16B — 11.14 $0.49 —
Telenor ASA Telenor ASA TELNY US $14.00 —
+0.36
$19.08B — $100.00 — $14.00 — $14.00 — $19.08B — 11.57 $1.21 —
Magna Magna MGA US $70.07 —
+1.4
$19.07B — $1.39M — $68.76 — $70.31 — $19.07B — 29.56 $2.37 —
Charter Communications Charter Communications CHTR US $141.30 —
-2.69
$19.04B — $2.66M — $136.67 — $141.87 — $19.04B — 3.67 $38.43 —
us Wilmar WLMIF US $3.05 —
0
$19.04B — $1.10K — $3.05 — $3.05 — $19.04B — 13.26 $0.23 —
us Toast TOST US $32.70 —
+0.31
$18.97B — $6.79M — $30.86 — $32.72 — $18.97B — 48.80 $0.67 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $8.88 —
+5.21
$18.94B — $313.00 — $8.88 — $8.88 — $18.94B — 44.39 $0.20 —
us BANDAI NAMCO NCBDY US $14.76 —
+1.3
$18.93B — $625.00 — $14.49 — $14.83 — $18.93B — 22.36 $0.66 —
us Vodacom VDMCY US $9.77 —
+2.63
$18.87B — $2.00K — $9.77 — $9.79 — $18.87B — 15.75 $0.62 —
MACOM Technology MACOM Technology MTSI US $247.12 —
+8.05
$18.85B — $1.63M — $243.53 — $252.94 — $18.85B — 104.70 $2.36 —
us Banco Santander (Brasil) BSBR US $5.03 —
+0.59
$18.81B — $3.29M — $4.98 — $5.05 — $18.81B — 15.70 $0.32 —
us Kao Corporation KAOOY US $6.92 —
0
$18.78B — $4.71K — $6.92 — $7.04 — $18.78B — 28.83 $0.24 —
us Brambles Limited BXBLY US $28.12 —
+3.12
$18.78B — $7.37K — $27.97 — $28.31 — $18.78B — 20.98 $1.34 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $30.30 —
+1.61
$18.77B — $3.06K — $29.82 — $30.35 — $18.77B — 8.75 $3.46 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency