Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geberit
GBERY
US
|
$64.59 — |
-0.35
|
$20.90B — | $300.00 — | $64.59 — | $64.85 — | $20.90B — | 27.72 | $2.33 — | ||
US Foods
USFD
US
|
$96.61 — |
-1.33
|
$20.90B — | $394.54K — | $96.23 — | $98.38 — | $20.90B — | 29.72 | $3.25 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.11 — |
-0.51
|
$20.81B — | $3.00 — | $57.11 — | $57.11 — | $20.81B — | 17.95 | $3.18 — | ||
Dow Inc.
DOW
US
|
$28.77 — |
+0.93
|
$20.79B — | $1.07M — | $28.55 — | $28.91 — | $20.79B — | 0 | -$1.84 — | ||
Edison
EIX
US
|
$53.97 — |
-2.72
|
$20.77B — | $1.11M — | $53.50 — | $55.14 — | $20.77B — | 5.56 | $9.70 — | ||
Reliance
RS
US
|
$406.30 — |
+0.55
|
$20.74B — | $25.33K — | $398.80 — | $406.46 — | $20.74B — | 23.60 | $17.21 — | ||
Legal & General
LGGNY
US
|
$19.35 — |
-0.77
|
$20.70B — | $2.56K — | $19.31 — | $19.35 — | $20.70B — | 25.12 | $0.77 — | ||
Bunge Global
BG
US
|
$107.47 — |
-0.08
|
$20.65B — | $177.14K — | $106.67 — | $109.60 — | $20.65B — | 21.40 | $5.02 — | ||
MTN
MTNOY
US
|
$11.26 — |
-0.71
|
$20.63B — | $4.30K — | $11.26 — | $11.29 — | $20.63B — | 19.75 | $0.57 — | ||
Terna
TEZNY
US
|
$30.86 — |
-0.64
|
$20.63B — | $186.00 — | $30.86 — | $30.88 — | $20.63B — | 17.33 | $1.78 — | ||
ASICS
ASCCY
US
|
$29.10 — |
+1.71
|
$20.63B — | $3.03K — | $28.80 — | $29.10 — | $20.63B — | 25.08 | $1.16 — | ||
Santos
SSLZY
US
|
$6.35 — |
+0.79
|
$20.62B — | $198.00 — | $6.35 — | $6.35 — | $20.62B — | 27.60 | $0.23 — | ||
PulteGroup
PHM
US
|
$107.89 — |
-3.31
|
$20.55B — | $661.24K — | $107.16 — | $109.75 — | $20.55B — | 10.90 | $9.89 — | ||
Kao Corporation
KAOOY
US
|
$7.57 — |
+1.07
|
$20.55B — | $300.00 — | $7.57 — | $7.57 — | $20.55B — | 31.54 | $0.24 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.20 — |
+0.79
|
$20.47B — | $180.09K — | $51.94 — | $52.57 — | $20.47B — | 27.47 | $1.90 — | ||
CMS Energy
CMS
US
|
$66.19 — |
-0.16
|
$20.45B — | $577.97K — | $65.88 — | $66.46 — | $20.45B — | 19.87 | $3.33 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.57 — |
-3.89
|
$20.45B — | $200.00 — | $15.57 — | $15.58 — | $20.45B — | 7.34 | $2.12 — | ||
Packaging Corp of America
PKG
US
|
$229.19 — |
-1.06
|
$20.42B — | $71.45K — | $228.48 — | $231.65 — | $20.42B — | 29.80 | $7.69 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.73 — |
-2.46
|
$20.37B — | $7.56K — | $8.71 — | $8.85 — | $20.37B — | 5.52 | $1.58 — | ||
Kingspan
KGSPY
US
|
$113.10 — |
-1.79
|
$20.36B — | $698.00 — | $113.10 — | $114.67 — | $20.36B — | 25.82 | $4.38 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
0
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Viatris
VTRS
US
|
$17.59 — |
+1.94
|
$20.20B — | $1.48M — | $17.24 — | $17.73 — | $20.20B — | 0 | -$0.36 — | ||
Lundin Mining
LUNMF
US
|
$23.62 — |
-3.16
|
$20.11B — | $1.03K — | $23.62 — | $23.80 — | $20.11B — | 15.14 | $1.56 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.82 — |
+2.4
|
$20.10B — | $3.00 — | $6.82 — | $6.82 — | $20.10B — | 26.23 | $0.26 — | ||
Circle Internet
CRCL
US
|
$78.74 — |
-6.56
|
$19.99B — | $4.90M — | $78.70 — | $84.00 — | $19.99B — | 53.56 | $1.47 — | ||
Sartorius
SOAGY
US
|
$57.86 — |
+2.55
|
$19.98B — | $200.00 — | $57.86 — | $57.91 — | $19.98B — | 87.66 | $0.66 — | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
0
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
Nomura Research Institute
NRILY
US
|
$35.38 — |
-0.28
|
$19.82B — | $1.10K — | $35.38 — | $35.38 — | $19.82B — | 168.47 | $0.21 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.89 — |
+5.88
|
$19.73B — | $400.00 — | $1.85 — | $1.88 — | $19.73B — | 15.75 | $0.12 — | ||
NiSource
NI
US
|
$41.12 — |
-0.88
|
$19.72B — | $1.27M — | $40.93 — | $41.52 — | $19.72B — | 21.87 | $1.88 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.60 — |
+0.08
|
$19.68B — | $2.75K — | $12.53 — | $12.60 — | $19.68B — | 14.65 | $0.86 — | ||
Aeon
AONNY
US
|
$7.11 — |
-6.2
|
$19.68B — | $28.86K — | $7.04 — | $7.29 — | $19.68B — | 35.54 | $0.20 — | ||
Banco de Chile
BCH
US
|
$38.91 — |
-0.49
|
$19.65B — | $101.21K — | $38.59 — | $39.18 — | $19.65B — | 14.96 | $2.60 — | ||
LyondellBasell Industries
LYB
US
|
$60.78 — |
+1.29
|
$19.64B — | $509.75K — | $60.16 — | $61.19 — | $19.64B — | 0 | -$0.83 — | ||
Beiersdorf
BDRFY
US
|
$17.92 — |
+0.56
|
$19.58B — | $10.25K — | $17.89 — | $17.99 — | $19.58B — | 17.92 | $1.00 — | ||
First Solar
FSLR
US
|
$182.00 — |
-2.47
|
$19.56B — | $507.98K — | $180.10 — | $185.96 — | $19.56B — | 11.22 | $16.22 — | ||
Nutanix
NTNX
US
|
$72.19 — |
-0.95
|
$19.53B — | $420.98K — | $71.94 — | $73.88 — | $19.53B — | 13.96 | $5.17 — | ||
Woodward
WWD
US
|
$330.58 — |
-0.58
|
$19.52B — | $105.59K — | $329.09 — | $333.69 — | $19.52B — | 36.77 | $8.99 — | ||
Telefônica Brasil
VIV
US
|
$12.14 — |
-1.06
|
$19.40B — | $257.66K — | $12.06 — | $12.20 — | $19.40B — | 15.56 | $0.78 — | ||
Southwest Airlines
LUV
US
|
$39.56 — |
-2.68
|
$19.35B — | $1.44M — | $39.41 — | $40.41 — | $19.35B — | 24.72 | $1.60 — | ||
Wolters Kluwer
WTKWY
US
|
$86.85 — |
-1.52
|
$19.32B — | $3.91K — | $86.81 — | $87.45 — | $19.32B — | 12.73 | $6.82 — | ||
Amcor
AMCR
US
|
$41.74 — |
-0.07
|
$19.28B — | $495.75K — | $41.61 — | $42.01 — | $19.28B — | 17.53 | $2.38 — | ||
Bank of Ireland
BKRIY
US
|
$20.44 — |
-2.06
|
$19.27B — | $3.10K — | $20.44 — | $20.49 — | $19.27B — | 12.93 | $1.58 — | ||
Kubota
KUBTY
US
|
$85.38 — |
+0.34
|
$19.23B — | $20.00 — | $85.38 — | $85.38 — | $19.23B — | 11.16 | $7.65 — | ||
KE
BEKE
US
|
$17.47 — |
-0.68
|
$19.19B — | $668.85K — | $17.37 — | $17.61 — | $19.19B — | 29.11 | $0.60 — | ||
Royal Gold
RGLD
US
|
$226.17 — |
-3.15
|
$19.16B — | $137.57K — | $225.50 — | $230.09 — | $19.16B — | 25.04 | $9.03 — | ||
SS&C
SSNC
US
|
$81.53 — |
<0.01
|
$19.13B — | $253.64K — | $80.99 — | $82.08 — | $19.13B — | 23.49 | $3.47 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Nippon Yusen
NPNYY
US
|
$9.48 — |
-0.94
|
$19.13B — | $209.00 — | $9.47 — | $9.48 — | $19.13B — | 13.54 | $0.70 — | ||
Valterra Platinum
ANGPY
US
|
$12.06 — |
-5.85
|
$19.11B — | $4.46K — | $11.96 — | $12.28 — | $19.11B — | 8.86 | $1.36 — | ||
Sonova
SONVY
US
|
$64.14 — |
+0.05
|
$19.05B — | $604.00 — | $64.14 — | $64.20 — | $19.05B — | 28.50 | $2.25 — | ||
Carpenter
CRS
US
|
$383.14 — |
+0.72
|
$18.99B — | $95.81K — | $373.01 — | $383.14 — | $18.99B — | 36.42 | $10.52 — | ||
Broadridge Financial
BR
US
|
$167.94 — |
-0.3
|
$18.96B — | $69.02K — | $167.33 — | $169.74 — | $18.96B — | 17.49 | $9.60 — | ||
Tyson Foods
TSN
US
|
$53.87 — |
+0.15
|
$18.95B — | $596.00K — | $53.52 — | $54.22 — | $18.95B — | 33.25 | $1.62 — | ||
SBA Communications
SBAC
US
|
$178.44 — |
-1.86
|
$18.93B — | $178.45K — | $177.30 — | $180.60 — | $18.93B — | 19.24 | $9.27 — | ||
Wilmar
WLMIF
US
|
$3.03 — |
+21.2
|
$18.92B — | $3.00K — | $2.50 — | $2.50 — | $18.92B — | 13.17 | $0.23 — | ||
Evergy
EVRG
US
|
$81.93 — |
-0.24
|
$18.89B — | $507.78K — | $81.50 — | $82.27 — | $18.89B — | 20.84 | $3.93 — | ||
CDW
CDW
US
|
$150.92 — |
-0.69
|
$18.87B — | $529.11K — | $149.91 — | $152.66 — | $18.87B — | 18.13 | $8.32 — | ||
Arca Continental
EMBVF
US
|
$11.09 — |
+1.88
|
$18.83B — | $27.00 — | $10.62 — | $10.62 — | $18.83B — | 5.89 | $1.88 — | ||
Unity Software
U
US
|
$42.66 — |
-8.51
|
$18.77B — | $5.75M — | $42.65 — | $45.14 — | $18.77B — | 0 | -$1.36 — | ||
Snap-on
SNA
US
|
$361.55 — |
-0.58
|
$18.70B — | $34.22K — | $360.82 — | $363.91 — | $18.70B — | 18.42 | $19.62 — | ||
Rivian Automotive
RIVN
US
|
$12.91 — |
-3.4
|
$18.70B — | $8.22M — | $12.90 — | $13.31 — | $18.70B — | 0 | -$2.58 — | ||
Western Midstream Partners
WES
US
|
$45.10 — |
-0.49
|
$18.63B — | $399.97K — | $45.04 — | $45.52 — | $18.63B — | 14.27 | $3.16 — | ||
Curtiss-Wright
CW
US
|
$504.34 — |
+0.46
|
$18.63B — | $129.56K — | $501.83 — | $509.56 — | $18.63B — | 34.73 | $14.52 — | ||
Essex Property Trust
ESS
US
|
$269.48 — |
-0.88
|
$18.57B — | $25.64K — | $269.48 — | $271.95 — | $18.57B — | 41.90 | $6.43 — | ||
Ovintiv
OVV
US
|
$66.88 — |
+0.33
|
$18.50B — | $853.80K — | $66.61 — | $67.47 — | $18.50B — | 18.62 | $3.59 — | ||
Dynatrace
DT
US
|
$64.00 — |
-0.73
|
$18.50B — | $1.80M — | $63.82 — | $64.92 — | $18.50B — | 128.00 | $0.50 — | ||
Pernod Ricard
PRNDY
US
|
$14.64 — |
-0.07
|
$18.43B — | $2.18K — | $14.55 — | $14.66 — | $18.43B — | 13.18 | $1.11 — | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
0
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
Best Buy
BBY
US
|
$87.63 — |
-0.38
|
$18.38B — | $357.37K — | $86.93 — | $88.61 — | $18.38B — | 14.58 | $6.01 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.18 — |
-1.65
|
$18.31B — | $1.10K — | $4.00 — | $4.12 — | $18.31B — | 13.48 | $0.31 — | ||
SoFi
SOFI
US
|
$14.16 — |
-7.09
|
$18.29B — | $37.37M — | $14.12 — | $15.04 — | $18.29B — | 28.89 | $0.49 — | ||
Nordson
NDSN
US
|
$328.07 — |
-0.76
|
$18.28B — | $48.41K — | $327.50 — | $330.47 — | $18.28B — | 33.20 | $9.88 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$20.81 — |
+0.05
|
$18.23B — | $424.00 — | $20.81 — | $20.85 — | $18.23B — | 13.33 | $1.56 — | ||
Vodacom
VDMCY
US
|
$9.41 — |
+0.86
|
$18.18B — | $2.82K — | $9.35 — | $9.41 — | $18.18B — | 15.68 | $0.60 — | ||
Brambles
BXBLY
US
|
$27.36 — |
+1.15
|
$18.17B — | $3.60K — | $27.36 — | $27.47 — | $18.17B — | 19.68 | $1.39 — | ||
Zebra
ZBRA
US
|
$380.24 — |
-1.64
|
$18.11B — | $67.70K — | $380.24 — | $384.79 — | $18.11B — | 34.85 | $10.91 — | ||
BCE
BCE
US
|
$19.38 — |
-0.54
|
$18.07B — | $971.80K — | $19.25 — | $19.58 — | $18.07B — | 3.97 | $4.88 — | ||
Cellnex Telecom
CLLNY
US
|
$13.67 — |
+0.07
|
$18.02B — | $9.48K — | $13.66 — | $13.70 — | $18.02B — | 0 | -$0.30 — | ||
Telenor
TELNY
US
|
$13.27 — |
+0.91
|
$17.98B — | $14.00 — | $13.27 — | $13.27 — | $17.98B — | 11.05 | $1.20 — | ||
ITT
ITT
US
|
$199.95 — |
-0.85
|
$17.96B — | $87.66K — | $199.43 — | $202.50 — | $17.96B — | 39.12 | $5.11 — | ||
Skyworks
SWKS
US
|
$76.34 — |
-0.29
|
$17.95B — | $792.10K — | $75.36 — | $77.10 — | $17.95B — | 38.75 | $1.97 — | ||
Aluminum Corporation of China
ALMMF
US
|
$1.00 — |
+6.38
|
$17.94B — | $100.00 — | $1.01 — | $1.01 — | $17.94B — | 6.66 | $0.15 — | ||
Genuine Parts
GPC
US
|
$129.94 — |
-0.59
|
$17.91B — | $101.99K — | $128.57 — | $131.07 — | $17.91B — | 519.77 | $0.25 — | ||
CF Industries
CF
US
|
$118.34 — |
+0.93
|
$17.91B — | $488.77K — | $116.81 — | $118.68 — | $17.91B — | 8.77 | $13.48 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.63 — |
-1.61
|
$17.90B — | $1.05M — | $34.58 — | $35.35 — | $17.90B — | 5.32 | $6.51 — | ||
Straumann
SAUHY
US
|
$11.03 — |
-1.16
|
$17.88B — | $221.00 — | $11.03 — | $11.10 — | $17.88B — | 38.03 | $0.29 — | ||
Knorr-Bremse
KNRRY
US
|
$27.60 — |
-0.76
|
$17.80B — | $100.00 — | $27.60 — | $27.60 — | $17.80B — | 26.03 | $1.06 — | ||
Wipro
WIT
US
|
$1.79 — |
-0.56
|
$17.71B — | $730.31K — | $1.78 — | $1.81 — | $17.71B — | 12.78 | $0.14 — | ||
Sociedad Química y Minera
SQM
US
|
$61.97 — |
-1.37
|
$17.70B — | $198.39K — | $61.91 — | $62.95 — | $17.70B — | 12.75 | $4.86 — | ||
Carlsberg
CABGY
US
|
$26.76 — |
-0.04
|
$17.68B — | $500.00 — | $26.76 — | $26.77 — | $17.68B — | 17.72 | $1.51 — | ||
Tourmaline Oil
TRMLF
US
|
$45.40 — |
-1.02
|
$17.64B — | $1.79K — | $45.40 — | $46.04 — | $17.64B — | 67.76 | $0.67 — | ||
Singapore Exchange
SPXCY
US
|
$32.91 — |
-1.36
|
$17.62B — | $9.37K — | $32.80 — | $32.91 — | $17.62B — | 32.58 | $1.01 — | ||
Plains All American Pipeline
PAA
US
|
$24.96 — |
+0.16
|
$17.61B — | $304.08K — | $24.88 — | $25.11 — | $17.61B — | 21.51 | $1.16 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.04 — |
-1.83
|
$17.60B — | $2.10K — | $8.31 — | $8.32 — | $17.60B — | 11.16 | $0.72 — | ||
Brambles
BMBLF
US
|
$13.24 — |
-1.93
|
$17.58B — | $1.36K — | $13.50 — | $13.50 — | $17.58B — | 19.18 | $0.69 — | ||
Associated British Foods
ASBFY
US
|
$25.11 — |
+0.6
|
$17.53B — | $7.63K — | $25.11 — | $25.24 — | $17.53B — | 14.10 | $1.78 — | ||
Fortive
FTV
US
|
$57.50 — |
-0.98
|
$17.53B — | $198.32K — | $57.33 — | $58.08 — | $17.53B — | 30.26 | $1.90 — | ||
Halma
HLMAF
US
|
$46.40 — |
+2.31
|
$17.53B — | $300.00 — | $46.70 — | $46.70 — | $17.53B — | 35.15 | $1.32 — | ||
IDEX
IEX
US
|
$237.05 — |
-0.06
|
$17.48B — | $84.62K — | $234.88 — | $238.12 — | $17.48B — | 34.30 | $6.91 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
