Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terumo
TRUMY
US
|
$14.25 — |
-0.21
|
$21.02B — | $100.00 — | $14.25 — | $14.25 — | $21.02B — | 19.79 | $0.72 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.67 — |
+1.44
|
$21.02B — | $479.00 — | $57.28 — | $57.67 — | $21.02B — | 18.13 | $3.18 — | ||
Lundin Mining
LUNMF
US
|
$24.66 — |
+4.49
|
$20.99B — | $6.68K — | $24.12 — | $24.83 — | $20.99B — | 15.80 | $1.56 — | ||
Aeon
AONNY
US
|
$7.58 — |
-0.39
|
$20.97B — | $200.00 — | $7.58 — | $7.58 — | $20.97B — | 32.95 | $0.23 — | ||
Constellation Brands
STZ
US
|
$123.61 — |
+0.79
|
$20.92B — | $333.22K — | $123.16 — | $125.00 — | $20.92B — | 11.06 | $11.17 — | ||
AST SpaceMobile
ASTS
US
|
$53.58 — |
+5.13
|
$20.85B — | $10.01M — | $52.77 — | $54.67 — | $20.85B — | 0 | -$2.13 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.93 — |
-1.11
|
$20.84B — | $683.00 — | $8.93 — | $8.97 — | $20.84B — | 5.65 | $1.58 — | ||
Heineken
HKHHY
US
|
$37.98 — |
+0.05
|
$20.78B — | $2.00K — | $37.60 — | $37.98 — | $20.78B — | 15.89 | $2.39 — | ||
Unity Software
U
US
|
$47.08 — |
+0.43
|
$20.72B — | $1.26M — | $46.86 — | $47.76 — | $20.72B — | 0 | -$1.36 — | ||
MTN
MTNOY
US
|
$11.28 — |
+0.71
|
$20.67B — | $63.00 — | $11.28 — | $11.29 — | $20.67B — | 19.78 | $0.57 — | ||
Nippon Steel
NISTF
US
|
$3.95 — |
-1.25
|
$20.64B — | $300.00 — | $3.95 — | $4.30 — | $20.64B — | 11.28 | $0.35 — | ||
Geberit
GBERY
US
|
$63.73 — |
-0.25
|
$20.62B — | $1.30K — | $63.61 — | $63.73 — | $20.62B — | 26.77 | $2.38 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.70 — |
-0.57
|
$20.62B — | $307.00 — | $15.47 — | $15.70 — | $20.62B — | 7.40 | $2.12 — | ||
Legal & General
LGGNY
US
|
$19.22 — |
+0.05
|
$20.61B — | $1.10K — | $19.38 — | $19.38 — | $20.61B — | 24.96 | $0.77 — | ||
Reliance
RS
US
|
$402.99 — |
+0.13
|
$20.57B — | $14.49K — | $400.24 — | $403.98 — | $20.57B — | 23.41 | $17.21 — | ||
Terna
TEZNY
US
|
$30.76 — |
+0.49
|
$20.56B — | $100.00 — | $30.76 — | $30.76 — | $20.56B — | 17.28 | $1.78 — | ||
Packaging Corp of America
PKG
US
|
$230.01 — |
-0.21
|
$20.49B — | $27.74K — | $229.21 — | $231.19 — | $20.49B — | 29.91 | $7.69 — | ||
Telefónica
TEFOF
US
|
$3.61 — |
-5
|
$20.32B — | $350.00 — | $3.61 — | $3.61 — | $20.32B — | 0 | -$0.50 — | ||
Southwest Airlines
LUV
US
|
$41.52 — |
-0.32
|
$20.31B — | $432.27K — | $41.20 — | $41.73 — | $20.31B — | 25.95 | $1.60 — | ||
Viatris
VTRS
US
|
$17.66 — |
+0.09
|
$20.28B — | $936.43K — | $17.59 — | $17.79 — | $20.28B — | 0 | -$0.36 — | ||
Kao Corporation
KAOOY
US
|
$7.47 — |
+0.4
|
$20.28B — | $16.46K — | $7.46 — | $7.47 — | $20.28B — | 31.12 | $0.24 — | ||
CMS Energy
CMS
US
|
$65.58 — |
+0.13
|
$20.26B — | $385.57K — | $65.04 — | $65.62 — | $20.26B — | 19.69 | $3.33 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.58 — |
+3.08
|
$20.22B — | $122.98K — | $50.01 — | $51.91 — | $20.22B — | 27.14 | $1.90 — | ||
Dow Inc.
DOW
US
|
$27.99 — |
-1.51
|
$20.22B — | $452.32K — | $27.98 — | $28.47 — | $20.22B — | 0 | -$1.84 — | ||
Nutanix
NTNX
US
|
$74.68 — |
+0.07
|
$20.21B — | $443.82K — | $74.55 — | $75.98 — | $20.21B — | 14.44 | $5.17 — | ||
Santos
SSLZY
US
|
$6.20 — |
+0.81
|
$20.14B — | $600.00 — | $6.20 — | $6.20 — | $20.14B — | 26.95 | $0.23 — | ||
Kingspan
KGSPY
US
|
$111.64 — |
+0.63
|
$20.10B — | $500.00 — | $112.71 — | $112.71 — | $20.10B — | 25.48 | $4.38 — | ||
Bunge Global
BG
US
|
$104.36 — |
+1.59
|
$20.05B — | $213.97K — | $103.63 — | $105.02 — | $20.05B — | 20.78 | $5.02 — | ||
Rivian Automotive
RIVN
US
|
$13.77 — |
-1.4
|
$19.93B — | $2.86M — | $13.76 — | $13.95 — | $19.93B — | 0 | -$2.58 — | ||
Royal Gold
RGLD
US
|
$235.09 — |
-0.48
|
$19.92B — | $40.36K — | $234.05 — | $236.33 — | $19.92B — | 26.03 | $9.03 — | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
+4.81
|
$19.88B — | $200.00 — | $35.50 — | $35.50 — | $19.88B — | 169.04 | $0.21 — | ||
SoFi
SOFI
US
|
$15.36 — |
-2.78
|
$19.84B — | $11.84M — | $15.35 — | $15.68 — | $19.84B — | 31.34 | $0.49 — | ||
Woodward
WWD
US
|
$335.48 — |
-0.01
|
$19.81B — | $38.75K — | $334.53 — | $337.35 — | $19.81B — | 37.31 | $8.99 — | ||
NiSource
NI
US
|
$41.20 — |
+1.08
|
$19.76B — | $499.50K — | $40.75 — | $41.29 — | $19.76B — | 21.91 | $1.88 — | ||
Tenaga Nasional
TNABF
US
|
$3.19 — |
+1.43
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — | ||
Sartorius
SOAGY
US
|
$57.16 — |
+0.76
|
$19.74B — | $300.00 — | $57.11 — | $57.21 — | $19.74B — | 86.60 | $0.66 — | ||
Banco de Chile
BCH
US
|
$38.88 — |
-0.04
|
$19.64B — | $4.79K — | $38.44 — | $39.00 — | $19.64B — | 14.95 | $2.60 — | ||
Telefônica Brasil
VIV
US
|
$12.18 — |
-0.2
|
$19.45B — | $133.81K — | $12.13 — | $12.21 — | $19.45B — | 15.60 | $0.78 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.45 — |
0
|
$19.45B — | $24.00 — | $12.45 — | $12.45 — | $19.45B — | 14.47 | $0.86 — | ||
KE
BEKE
US
|
$17.68 — |
-0.87
|
$19.43B — | $742.55K — | $17.53 — | $17.77 — | $19.43B — | 29.47 | $0.60 — | ||
First Solar
FSLR
US
|
$180.72 — |
+1.63
|
$19.42B — | $994.46K — | $177.52 — | $186.42 — | $19.42B — | 11.14 | $16.22 — | ||
Valterra Platinum
ANGPY
US
|
$12.25 — |
-0.33
|
$19.41B — | $4.85K — | $12.25 — | $12.29 — | $19.41B — | 9.00 | $1.36 — | ||
ASICS
ASCCY
US
|
$27.34 — |
-3.46
|
$19.38B — | $40.00 — | $27.34 — | $27.34 — | $19.38B — | 23.56 | $1.16 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.57 — |
+0.46
|
$19.37B — | $8.91K — | $6.53 — | $6.57 — | $19.37B — | 25.26 | $0.26 — | ||
SBA Communications
SBAC
US
|
$182.25 — |
-0.13
|
$19.33B — | $87.46K — | $180.09 — | $182.90 — | $19.33B — | 19.66 | $9.27 — | ||
Beiersdorf
BDRFY
US
|
$17.69 — |
+1.32
|
$19.33B — | $4.49K — | $17.66 — | $17.70 — | $19.33B — | 17.69 | $1.00 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
0
|
$19.31B — | $400.00 — | $1.85 — | $1.88 — | $19.31B — | 15.41 | $0.12 — | ||
Amcor
AMCR
US
|
$41.71 — |
-0.02
|
$19.27B — | $162.78K — | $41.37 — | $41.75 — | $19.27B — | 17.52 | $2.38 — | ||
Bank of Ireland
BKRIY
US
|
$20.43 — |
+0.25
|
$19.27B — | $101.00 — | $20.43 — | $20.47 — | $19.27B — | 12.93 | $1.58 — | ||
LyondellBasell Industries
LYB
US
|
$59.51 — |
-0.87
|
$19.22B — | $285.23K — | $59.50 — | $60.22 — | $19.22B — | 0 | -$0.83 — | ||
Wolters Kluwer
WTKWY
US
|
$86.13 — |
+2.15
|
$19.16B — | $1.35K — | $85.96 — | $86.53 — | $19.16B — | 12.62 | $6.82 — | ||
Sonova
SONVY
US
|
$64.42 — |
+0.81
|
$19.13B — | $600.00 — | $64.41 — | $64.42 — | $19.13B — | 28.63 | $2.25 — | ||
Carpenter
CRS
US
|
$383.76 — |
-0.53
|
$19.02B — | $41.45K — | $383.03 — | $386.71 — | $19.02B — | 36.47 | $10.52 — | ||
Pan American Silver
PAAS
US
|
$45.80 — |
-1.03
|
$18.99B — | $255.28K — | $45.48 — | $45.97 — | $18.99B — | 13.54 | $3.38 — | ||
SS&C
SSNC
US
|
$80.86 — |
-0.21
|
$18.97B — | $76.91K — | $80.70 — | $81.74 — | $18.97B — | 23.30 | $3.47 — | ||
Curtiss-Wright
CW
US
|
$510.47 — |
-0.42
|
$18.85B — | $23.39K — | $508.77 — | $513.72 — | $18.85B — | 35.15 | $14.52 — | ||
Nippon Yusen
NPNYY
US
|
$9.34 — |
-0.11
|
$18.85B — | $2.80K — | $9.34 — | $9.34 — | $18.85B — | 13.34 | $0.70 — | ||
Western Midstream Partners
WES
US
|
$45.51 — |
-0.24
|
$18.80B — | $282.03K — | $45.51 — | $46.14 — | $18.80B — | 14.40 | $3.16 — | ||
Broadridge Financial
BR
US
|
$165.97 — |
+0.32
|
$18.74B — | $52.69K — | $165.21 — | $167.52 — | $18.74B — | 17.28 | $9.60 — | ||
Evergy
EVRG
US
|
$81.25 — |
+0.36
|
$18.73B — | $139.36K — | $80.41 — | $81.29 — | $18.73B — | 20.67 | $3.93 — | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Tyson Foods
TSN
US
|
$53.20 — |
-0.44
|
$18.71B — | $254.26K — | $53.15 — | $53.70 — | $18.71B — | 32.83 | $1.62 — | ||
Snap-on
SNA
US
|
$361.61 — |
+0.34
|
$18.71B — | $25.62K — | $359.95 — | $362.32 — | $18.71B — | 18.43 | $19.62 — | ||
Essex Property Trust
ESS
US
|
$271.24 — |
-0.12
|
$18.70B — | $32.26K — | $269.30 — | $273.52 — | $18.70B — | 42.18 | $6.43 — | ||
Dynatrace
DT
US
|
$64.61 — |
+1.75
|
$18.67B — | $1.65M — | $64.16 — | $65.17 — | $18.67B — | 129.21 | $0.50 — | ||
New China Life Insurance
NWWCF
US
|
$5.98 — |
+12.83
|
$18.65B — | $100.00 — | $5.98 — | $5.98 — | $18.65B — | 2.94 | $2.03 — | ||
Kubota
KUBTY
US
|
$82.50 — |
-0.53
|
$18.59B — | $283.00 — | $82.50 — | $83.00 — | $18.59B — | 10.85 | $7.60 — | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.33
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.46 — |
-0.47
|
$18.52B — | $200.00 — | $8.46 — | $8.46 — | $18.52B — | 11.75 | $0.72 — | ||
Nordson
NDSN
US
|
$330.67 — |
+0.76
|
$18.42B — | $19.68K — | $327.84 — | $330.67 — | $18.42B — | 33.46 | $9.88 — | ||
Zebra
ZBRA
US
|
$386.60 — |
-0.15
|
$18.42B — | $58.91K — | $384.26 — | $388.15 — | $18.42B — | 35.43 | $10.91 — | ||
Furukawa Electric
FUWAY
US
|
$12.93 — |
+0.86
|
$18.19B — | $5.95K — | $12.80 — | $13.03 — | $18.19B — | 38.02 | $0.34 — | ||
CDW
CDW
US
|
$145.47 — |
+2.32
|
$18.19B — | $174.04K — | $142.68 — | $145.47 — | $18.19B — | 17.48 | $8.32 — | ||
ITT
ITT
US
|
$202.08 — |
+0.35
|
$18.15B — | $65.96K — | $200.55 — | $202.40 — | $18.15B — | 39.54 | $5.11 — | ||
Aluminum Corporation of China
ALMMF
US
|
$1.01 — |
+6.32
|
$18.12B — | $100.00 — | $1.01 — | $1.01 — | $18.12B — | 6.73 | $0.15 — | ||
Lennar
LEN
US
|
$76.08 — |
-0.8
|
$18.10B — | $433.08K — | $75.57 — | $76.75 — | $18.10B — | 14.40 | $5.28 — | ||
Daiwa House Industry
DWAHY
US
|
$13.70 — |
+0.59
|
$18.08B — | $1.00 — | $13.70 — | $13.70 — | $18.08B — | 7.32 | $1.87 — | ||
Lennar
LEN-B
US
|
$75.89 — |
-0.17
|
$18.05B — | $23.47K — | $75.32 — | $75.94 — | $18.05B — | 14.37 | $5.28 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.1
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Best Buy
BBY
US
|
$86.02 — |
-1.14
|
$18.04B — | $450.39K — | $84.89 — | $86.48 — | $18.04B — | 14.31 | $6.01 — | ||
Arca Continental
EMBVF
US
|
$10.62 — |
-1.62
|
$18.03B — | $27.00 — | $10.62 — | $10.62 — | $18.03B — | 5.56 | $1.91 — | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.32
|
$18.02B — | $1.97K — | $9.33 — | $9.33 — | $18.02B — | 15.54 | $0.60 — | ||
Knorr-Bremse
KNRRY
US
|
$27.94 — |
+1.27
|
$18.02B — | $7.35K — | $27.86 — | $28.05 — | $18.02B — | 26.35 | $1.06 — | ||
Ovintiv
OVV
US
|
$64.96 — |
+1.69
|
$17.97B — | $380.26K — | $64.81 — | $65.66 — | $17.97B — | 18.09 | $3.59 — | ||
WESCO
WCC
US
|
$368.45 — |
+0.75
|
$17.96B — | $55.03K — | $362.61 — | $368.77 — | $17.96B — | 25.48 | $14.46 — | ||
Brambles
BMBLF
US
|
$13.50 — |
+6.55
|
$17.93B — | $2.86K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
Toast
TOST
US
|
$31.00 — |
-0.99
|
$17.92B — | $699.54K — | $30.90 — | $31.51 — | $17.92B — | 39.24 | $0.79 — | ||
Skyworks
SWKS
US
|
$76.05 — |
-0.4
|
$17.88B — | $537.46K — | $75.76 — | $77.86 — | $17.88B — | 39.40 | $1.93 — | ||
Singapore Exchange
SPXCY
US
|
$33.26 — |
+2.37
|
$17.81B — | $1.70K — | $33.26 — | $33.26 — | $17.81B — | 32.93 | $1.01 — | ||
Carlsberg
CABGY
US
|
$26.91 — |
+2.59
|
$17.78B — | $650.00 — | $26.91 — | $26.91 — | $17.78B — | 17.82 | $1.51 — | ||
Telenor
TELNY
US
|
$13.10 — |
-0.98
|
$17.75B — | $6.00 — | $13.10 — | $13.15 — | $17.75B — | 10.91 | $1.20 — | ||
TPG
TPG
US
|
$45.39 — |
+0.29
|
$17.73B — | $96.48K — | $44.87 — | $45.60 — | $17.73B — | 67.74 | $0.67 — | ||
BCE
BCE
US
|
$18.98 — |
+1.09
|
$17.70B — | $396.69K — | $18.82 — | $19.02 — | $17.70B — | 3.89 | $4.88 — | ||
Straumann
SAUHY
US
|
$10.91 — |
+1.21
|
$17.69B — | $8.67K — | $10.91 — | $10.91 — | $17.69B — | 37.62 | $0.29 — | ||
Halma
HALMY
US
|
$93.64 — |
+0.04
|
$17.68B — | $602.00 — | $93.60 — | $93.74 — | $17.68B — | 35.60 | $2.63 — | ||
IHI
IHICY
US
|
$16.67 — |
+2.04
|
$17.67B — | $940.00 — | $16.51 — | $16.68 — | $17.67B — | 16.50 | $1.01 — | ||
Sociedad Química y Minera
SQM
US
|
$61.84 — |
-3.25
|
$17.66B — | $238.54K — | $61.45 — | $62.90 — | $17.66B — | 12.72 | $4.86 — | ||
Tourmaline Oil
TRMLF
US
|
$45.45 — |
+1.45
|
$17.66B — | $1.00 — | $45.45 — | $45.45 — | $17.66B — | 67.83 | $0.67 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.16 — |
+0.53
|
$17.65B — | $815.00 — | $17.11 — | $17.16 — | $17.65B — | 12.25 | $1.40 — | ||
Woori Financial
WF
US
|
$72.72 — |
-0.27
|
$17.65B — | $18.30K — | $72.46 — | $72.79 — | $17.65B — | 8.46 | $8.59 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
