Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTU Aero Engines
MTUAY
US
|
$195.18 — |
-0.52
|
$21.03B — | $158.00 — | $194.60 — | $196.03 — | $21.03B — | 19.40 | $10.06 — | ||
Terumo
TRUMY
US
|
$14.25 — |
-0.21
|
$21.02B — | $100.00 — | $14.25 — | $14.25 — | $21.02B — | 19.79 | $0.72 — | ||
Constellation Brands
STZ
US
|
$124.13 — |
+1.21
|
$21.01B — | $695.56K — | $123.16 — | $125.00 — | $21.01B — | 11.11 | $11.17 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.96 — |
-0.78
|
$20.91B — | $983.00 — | $8.93 — | $8.97 — | $20.91B — | 5.67 | $1.58 — | ||
Nippon Steel
NPSCY
US
|
$4.00 — |
-1.23
|
$20.91B — | $3.00 — | $4.00 — | $4.04 — | $20.91B — | 11.42 | $0.35 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.87 — |
+1.08
|
$20.84B — | $100.00 — | $15.87 — | $15.87 — | $20.84B — | 7.48 | $2.12 — | ||
AST SpaceMobile
ASTS
US
|
$53.53 — |
+5.03
|
$20.83B — | $13.55M — | $52.77 — | $54.67 — | $20.83B — | 0 | -$2.13 — | ||
Heineken
HKHHY
US
|
$37.98 — |
+0.05
|
$20.78B — | $2.00K — | $37.60 — | $37.98 — | $20.78B — | 15.89 | $2.39 — | ||
Lundin Mining
LUNMF
US
|
$24.40 — |
-1.05
|
$20.77B — | $601.00 — | $24.39 — | $24.51 — | $20.77B — | 15.64 | $1.56 — | ||
Legal & General
LGGNY
US
|
$19.36 — |
+0.73
|
$20.76B — | $1.78K — | $19.36 — | $19.42 — | $20.76B — | 25.14 | $0.77 — | ||
Unity Software
U
US
|
$47.00 — |
+0.26
|
$20.68B — | $1.78M — | $46.85 — | $47.76 — | $20.68B — | 0 | -$1.36 — | ||
MTN
MTNOY
US
|
$11.28 — |
+0.71
|
$20.67B — | $63.00 — | $11.28 — | $11.29 — | $20.67B — | 19.78 | $0.57 — | ||
Reliance
RS
US
|
$404.50 — |
+0.51
|
$20.65B — | $31.05K — | $400.24 — | $405.60 — | $20.65B — | 23.50 | $17.21 — | ||
Nippon Steel
NISTF
US
|
$3.95 — |
-1.25
|
$20.64B — | $300.00 — | $3.95 — | $4.30 — | $20.64B — | 11.28 | $0.35 — | ||
Geberit
GBERY
US
|
$63.74 — |
-0.23
|
$20.63B — | $1.70K — | $63.61 — | $63.76 — | $20.63B — | 26.78 | $2.38 — | ||
Terna
TEZNY
US
|
$30.65 — |
+0.13
|
$20.49B — | $379.00 — | $30.65 — | $30.76 — | $20.49B — | 17.21 | $1.78 — | ||
Packaging Corp of America
PKG
US
|
$229.66 — |
-0.37
|
$20.46B — | $80.06K — | $229.21 — | $231.19 — | $20.46B — | 29.86 | $7.69 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.05 — |
+4.02
|
$20.41B — | $311.72K — | $50.01 — | $52.27 — | $20.41B — | 27.39 | $1.90 — | ||
Kingspan
KGSPY
US
|
$113.10 — |
+1.31
|
$20.36B — | $718.00 — | $112.71 — | $113.10 — | $20.36B — | 25.82 | $4.38 — | ||
Dow Inc.
DOW
US
|
$28.16 — |
-0.9
|
$20.34B — | $1.48M — | $27.93 — | $28.47 — | $20.34B — | 0 | -$1.84 — | ||
CMS Energy
CMS
US
|
$65.71 — |
+0.34
|
$20.30B — | $915.15K — | $65.04 — | $65.73 — | $20.30B — | 19.73 | $3.33 — | ||
Kao Corporation
KAOOY
US
|
$7.47 — |
+0.4
|
$20.28B — | $16.46K — | $7.46 — | $7.47 — | $20.28B — | 31.12 | $0.24 — | ||
Nutanix
NTNX
US
|
$74.80 — |
+0.23
|
$20.24B — | $881.00K — | $74.39 — | $75.98 — | $20.24B — | 14.46 | $5.17 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
-5.53
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Southwest Airlines
LUV
US
|
$41.30 — |
-0.86
|
$20.20B — | $858.18K — | $41.18 — | $41.73 — | $20.20B — | 25.81 | $1.60 — | ||
Viatris
VTRS
US
|
$17.57 — |
-0.43
|
$20.17B — | $2.86M — | $17.54 — | $17.79 — | $20.17B — | 0 | -$0.36 — | ||
Santos
SSLZY
US
|
$6.20 — |
+0.81
|
$20.14B — | $2.30K — | $6.20 — | $6.20 — | $20.14B — | 26.95 | $0.23 — | ||
Bunge Global
BG
US
|
$104.63 — |
+1.85
|
$20.10B — | $377.28K — | $103.63 — | $105.02 — | $20.10B — | 20.84 | $5.02 — | ||
Royal Gold
RGLD
US
|
$237.22 — |
+0.42
|
$20.10B — | $72.61K — | $234.05 — | $237.52 — | $20.10B — | 26.27 | $9.03 — | ||
ASICS
ASCCY
US
|
$28.29 — |
-0.11
|
$20.06B — | $759.00 — | $27.34 — | $28.29 — | $20.06B — | 24.38 | $1.16 — | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
+4.81
|
$19.88B — | $200.00 — | $35.50 — | $35.50 — | $19.88B — | 169.04 | $0.21 — | ||
Rivian Automotive
RIVN
US
|
$13.68 — |
-2.01
|
$19.81B — | $6.33M — | $13.66 — | $13.95 — | $19.81B — | 0 | -$2.58 — | ||
NiSource
NI
US
|
$41.30 — |
+1.31
|
$19.80B — | $839.44K — | $40.75 — | $41.31 — | $19.80B — | 21.96 | $1.88 — | ||
SoFi
SOFI
US
|
$15.33 — |
-2.96
|
$19.80B — | $19.17M — | $15.30 — | $15.68 — | $19.80B — | 31.28 | $0.49 — | ||
Woodward
WWD
US
|
$334.66 — |
-0.25
|
$19.76B — | $83.57K — | $334.53 — | $337.35 — | $19.76B — | 37.22 | $8.99 — | ||
Tenaga Nasional
TNABF
US
|
$3.19 — |
+1.43
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — | ||
Banco de Chile
BCH
US
|
$38.97 — |
+0.21
|
$19.68B — | $11.97K — | $38.35 — | $39.00 — | $19.68B — | 14.98 | $2.60 — | ||
Sartorius
SOAGY
US
|
$56.82 — |
+0.16
|
$19.62B — | $400.00 — | $56.82 — | $57.21 — | $19.62B — | 86.09 | $0.66 — | ||
KE
BEKE
US
|
$17.79 — |
-0.28
|
$19.55B — | $2.05M — | $17.53 — | $17.80 — | $19.55B — | 29.64 | $0.60 — | ||
First Solar
FSLR
US
|
$181.41 — |
+2.02
|
$19.50B — | $1.41M — | $177.52 — | $186.42 — | $19.50B — | 11.18 | $16.22 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.48 — |
+0.24
|
$19.50B — | $4.55K — | $12.42 — | $12.48 — | $19.50B — | 14.51 | $0.86 — | ||
Valterra Platinum
ANGPY
US
|
$12.29 — |
0
|
$19.47B — | $7.60K — | $12.24 — | $12.29 — | $19.47B — | 9.03 | $1.36 — | ||
SBA Communications
SBAC
US
|
$183.18 — |
+0.38
|
$19.43B — | $212.60K — | $180.09 — | $183.52 — | $19.43B — | 19.76 | $9.27 — | ||
Telefônica Brasil
VIV
US
|
$12.15 — |
-0.37
|
$19.42B — | $218.34K — | $12.11 — | $12.21 — | $19.42B — | 15.58 | $0.78 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.57 — |
+0.46
|
$19.37B — | $8.91K — | $6.53 — | $6.57 — | $19.37B — | 25.26 | $0.26 — | ||
Amcor
AMCR
US
|
$41.83 — |
+0.25
|
$19.32B — | $493.13K — | $41.37 — | $41.95 — | $19.32B — | 17.57 | $2.38 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
0
|
$19.31B — | $400.00 — | $1.85 — | $1.88 — | $19.31B — | 15.41 | $0.12 — | ||
Beiersdorf
BDRFY
US
|
$17.67 — |
+1.2
|
$19.31B — | $6.05K — | $17.65 — | $17.71 — | $19.31B — | 17.67 | $1.00 — | ||
Bank of Ireland
BKRIY
US
|
$20.45 — |
+0.34
|
$19.28B — | $657.00 — | $20.36 — | $20.47 — | $19.28B — | 12.94 | $1.58 — | ||
LyondellBasell Industries
LYB
US
|
$59.66 — |
-0.61
|
$19.27B — | $733.13K — | $59.31 — | $60.22 — | $19.27B — | 0 | -$0.83 — | ||
Sonova
SONVY
US
|
$64.41 — |
+0.8
|
$19.13B — | $1.10K — | $64.41 — | $64.42 — | $19.13B — | 28.62 | $2.25 — | ||
Wolters Kluwer
WTKWY
US
|
$85.96 — |
+1.94
|
$19.12B — | $2.33K — | $85.63 — | $86.53 — | $19.12B — | 12.60 | $6.82 — | ||
SS&C
SSNC
US
|
$80.92 — |
-0.14
|
$18.99B — | $175.01K — | $80.70 — | $81.74 — | $18.99B — | 23.31 | $3.47 — | ||
Pan American Silver
PAAS
US
|
$45.74 — |
-1.15
|
$18.96B — | $439.86K — | $45.48 — | $45.97 — | $18.96B — | 13.53 | $3.38 — | ||
Carpenter
CRS
US
|
$381.72 — |
-1.06
|
$18.92B — | $82.93K — | $381.67 — | $386.71 — | $18.92B — | 36.28 | $10.52 — | ||
Curtiss-Wright
CW
US
|
$510.38 — |
-0.43
|
$18.85B — | $50.12K — | $508.77 — | $513.72 — | $18.85B — | 35.14 | $14.52 — | ||
Snap-on
SNA
US
|
$364.35 — |
+1.1
|
$18.85B — | $47.26K — | $359.95 — | $364.36 — | $18.85B — | 18.57 | $19.62 — | ||
Nippon Yusen
NPNYY
US
|
$9.34 — |
-0.11
|
$18.85B — | $2.80K — | $9.34 — | $9.34 — | $18.85B — | 13.34 | $0.70 — | ||
Western Midstream Partners
WES
US
|
$45.59 — |
-0.05
|
$18.84B — | $380.04K — | $45.30 — | $46.14 — | $18.84B — | 14.42 | $3.16 — | ||
Evergy
EVRG
US
|
$81.47 — |
+0.62
|
$18.78B — | $340.58K — | $80.41 — | $81.53 — | $18.78B — | 20.72 | $3.93 — | ||
Dynatrace
DT
US
|
$64.98 — |
+2.33
|
$18.78B — | $2.80M — | $64.16 — | $65.17 — | $18.78B — | 129.96 | $0.50 — | ||
Broadridge Financial
BR
US
|
$166.18 — |
+0.44
|
$18.76B — | $107.27K — | $165.21 — | $167.52 — | $18.76B — | 17.30 | $9.60 — | ||
Tyson Foods
TSN
US
|
$53.29 — |
-0.26
|
$18.75B — | $670.30K — | $53.03 — | $53.70 — | $18.75B — | 32.89 | $1.62 — | ||
Wilmar
WLMIF
US
|
$3.00 — |
0
|
$18.73B — | $100.00 — | $3.00 — | $3.00 — | $18.73B — | 13.04 | $0.23 — | ||
Essex Property Trust
ESS
US
|
$270.97 — |
-0.22
|
$18.68B — | $85.13K — | $269.30 — | $273.52 — | $18.68B — | 42.14 | $6.43 — | ||
New China Life Insurance
NWWCF
US
|
$5.98 — |
+12.83
|
$18.65B — | $100.00 — | $5.98 — | $5.98 — | $18.65B — | 2.94 | $2.03 — | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.33
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Kubota
KUBTY
US
|
$82.37 — |
-0.69
|
$18.56B — | $289.00 — | $82.37 — | $83.00 — | $18.56B — | 10.83 | $7.60 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.46 — |
-0.47
|
$18.52B — | $200.00 — | $8.46 — | $8.46 — | $18.52B — | 11.75 | $0.72 — | ||
Nordson
NDSN
US
|
$332.01 — |
+1.17
|
$18.50B — | $54.26K — | $327.84 — | $332.51 — | $18.50B — | 33.60 | $9.88 — | ||
Zebra
ZBRA
US
|
$387.33 — |
+0.04
|
$18.45B — | $133.04K — | $384.26 — | $389.72 — | $18.45B — | 35.50 | $10.91 — | ||
ITT
ITT
US
|
$203.06 — |
+0.84
|
$18.24B — | $135.87K — | $200.55 — | $203.18 — | $18.24B — | 39.73 | $5.11 — | ||
Lennar
LEN
US
|
$76.24 — |
-0.59
|
$18.14B — | $928.01K — | $75.57 — | $76.75 — | $18.14B — | 14.43 | $5.28 — | ||
Aluminum Corporation of China
ALMMF
US
|
$1.01 — |
+6.32
|
$18.12B — | $100.00 — | $1.01 — | $1.01 — | $18.12B — | 6.73 | $0.15 — | ||
Best Buy
BBY
US
|
$86.40 — |
-0.7
|
$18.12B — | $771.44K — | $84.89 — | $86.80 — | $18.12B — | 14.37 | $6.01 — | ||
Ovintiv
OVV
US
|
$65.42 — |
+2.41
|
$18.10B — | $979.08K — | $64.79 — | $65.66 — | $18.10B — | 18.22 | $3.59 — | ||
Daiwa House Industry
DWAHY
US
|
$13.70 — |
+0.59
|
$18.08B — | $3.91K — | $13.60 — | $13.70 — | $18.08B — | 7.32 | $1.87 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+5.1
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
Toast
TOST
US
|
$31.20 — |
-0.34
|
$18.04B — | $1.57M — | $30.90 — | $31.51 — | $18.04B — | 39.50 | $0.79 — | ||
Arca Continental
EMBVF
US
|
$10.62 — |
-1.62
|
$18.03B — | $27.00 — | $10.62 — | $10.62 — | $18.03B — | 5.56 | $1.91 — | ||
Vodacom
VDMCY
US
|
$9.33 — |
-0.32
|
$18.02B — | $1.97K — | $9.33 — | $9.33 — | $18.02B — | 15.54 | $0.60 — | ||
CDW
CDW
US
|
$144.09 — |
+1.35
|
$18.01B — | $352.96K — | $142.68 — | $146.39 — | $18.01B — | 17.31 | $8.32 — | ||
Lennar
LEN-B
US
|
$75.67 — |
-0.47
|
$18.00B — | $41.46K — | $75.32 — | $75.94 — | $18.00B — | 14.33 | $5.28 — | ||
Cellnex Telecom
CLLNY
US
|
$13.64 — |
+2.17
|
$17.98B — | $8.70K — | $13.64 — | $13.73 — | $17.98B — | 0 | -$0.30 — | ||
Brambles
BMBLF
US
|
$13.50 — |
+6.55
|
$17.93B — | $2.86K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
WESCO
WCC
US
|
$367.34 — |
+0.45
|
$17.90B — | $119.15K — | $362.61 — | $368.80 — | $17.90B — | 25.40 | $14.46 — | ||
Knorr-Bremse
KNRRY
US
|
$27.76 — |
-0.64
|
$17.90B — | $44.00 — | $27.76 — | $27.82 — | $17.90B — | 26.18 | $1.06 — | ||
Skyworks
SWKS
US
|
$75.97 — |
-0.5
|
$17.87B — | $1.27M — | $75.36 — | $77.86 — | $17.87B — | 39.36 | $1.93 — | ||
Telenor
TELNY
US
|
$13.18 — |
-0.38
|
$17.86B — | $206.00 — | $13.10 — | $13.18 — | $17.86B — | 10.98 | $1.20 — | ||
Singapore Exchange
SPXCY
US
|
$33.26 — |
+2.37
|
$17.81B — | $1.70K — | $33.26 — | $33.26 — | $17.81B — | 32.93 | $1.01 — | ||
Sociedad Química y Minera
SQM
US
|
$62.12 — |
-2.8
|
$17.74B — | $415.64K — | $61.45 — | $62.90 — | $17.74B — | 12.78 | $4.86 — | ||
Straumann
SAUHY
US
|
$10.91 — |
+1.21
|
$17.69B — | $8.67K — | $10.91 — | $10.91 — | $17.69B — | 37.62 | $0.29 — | ||
Carlsberg
CABGY
US
|
$26.76 — |
+2.02
|
$17.68B — | $752.00 — | $26.76 — | $26.91 — | $17.68B — | 17.72 | $1.51 — | ||
Halma
HALMY
US
|
$93.62 — |
+0.02
|
$17.68B — | $746.00 — | $93.60 — | $93.74 — | $17.68B — | 35.59 | $2.63 — | ||
DuPont de Nemours
DD
US
|
$130.87 — |
+0.67
|
$17.67B — | $114.33K — | $129.47 — | $131.21 — | $17.67B — | 35.18 | $3.72 — | ||
Genuine Parts
GPC
US
|
$128.16 — |
+0.9
|
$17.67B — | $145.81K — | $126.01 — | $128.18 — | $17.67B — | 512.63 | $0.25 — | ||
Fortive
FTV
US
|
$57.94 — |
+1.19
|
$17.66B — | $221.31K — | $57.10 — | $58.00 — | $17.66B — | 30.49 | $1.90 — | ||
IHI
IHICY
US
|
$16.66 — |
-0.06
|
$17.66B — | $430.00 — | $16.66 — | $16.98 — | $17.66B — | 16.49 | $1.01 — | ||
Furukawa Electric
FUWAY
US
|
$12.54 — |
-2.98
|
$17.65B — | $462.00 — | $12.39 — | $12.54 — | $17.65B — | 30.59 | $0.41 — | ||
Halma
HLMAF
US
|
$46.70 — |
+0.09
|
$17.64B — | $300.00 — | $46.70 — | $46.70 — | $17.64B — | 35.37 | $1.32 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
