Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.32T
Toplam piyasa değeri
$104.11B
Toplam hacim
BTC 57.44%   •   ETH 11.97%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust, Inc.  DLR-PJ $20.90 —
+0.46
$22.03B — $13.74K — $20.41 — $20.67 — $22.03B — 4.24 $4.83 —
BCE Inc.  BCE $23.72 —
+0.25
$21.98B — $2.56M — $23.35 — $23.71 — $21.98B — 4.83 $4.87 —
Nippon Steel  NISTF $4.17 —
+3.22
$21.95B — $2.25K — $4.13 — $4.20 — $21.95B — 0 -$0.02 —
SMC  SMCAY $17.31 —
+0.76
$21.86B — $12.26K — $17.30 — $17.39 — $21.86B — 21.91 $0.79 —
Resona  RSNHF $11.21 —
+20.28
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
Ralph Lauren  RL $369.25 —
+0.03
$21.75B — $147.50K — $352.38 — $359.51 — $21.75B — 26.50 $13.53 —
The Carlyle  CG $65.49 —
-0.33
$21.75B — $102.57K — $59.95 — $60.56 — $21.75B — 33.78 $1.78 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.50 —
+0.93
$21.74B — $4.20K — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Cellnex Telecom  CLLNY $16.08 —
+1.84
$21.70B — $1.41K — $16.07 — $16.20 — $21.70B — 0 -$0.14 —
Weichai Power  WEICF $2.49 —
-1.19
$21.70B — $400.00 — $2.46 — $2.46 — $21.70B — 13.10 $0.19 —
Southwest Airlines  LUV $41.27 —
+0.36
$21.67B — $5.10M — $41.02 — $41.57 — $21.67B — 65.50 $0.63 —
Williams-Sonoma  WSM $200.39 —
+1.3
$21.66B — $537.83K — $181.29 — $186.90 — $21.66B — 19.97 $9.08 —
NetApp  NTAP $107.00 —
+0.36
$21.64B — $989.34K — $108.33 — $109.38 — $21.64B — 18.88 $5.74 —
SS&C  SSNC $88.50 —
-0.98
$21.61B — $688.38K — $88.22 — $89.50 — $21.61B — 26.26 $3.37 —
Pernod Ricard SA  PRNDY $17.13 —
-0.98
$21.57B — $35.84K — $17.18 — $17.26 — $21.57B — 11.26 $1.52 —
Darden Restaurants  DRI $202.34 —
+0.66
$21.56B — $629.29K — $184.92 — $187.55 — $21.56B — 19.40 $9.53 —
Terumo Corporation  TRUMY $14.45 —
-0.96
$21.47B — $29.95K — $14.45 — $14.52 — $21.47B — 25.43 $0.57 —
Wärtsilä Oyj Abp  WRTBY $7.26 —
+0.14
$21.46B — $422.00 — $7.24 — $7.25 — $21.46B — 30.25 $0.24 —
Korea Electric Power  KEP $16.66 —
+0.97
$21.44B — $292.10K — $16.54 — $16.70 — $21.44B — 3.76 $4.43 —
CMS Energy  CMS $70.42 —
+0.7
$21.43B — $699.02K — $70.08 — $70.70 — $21.43B — 20.29 $3.47 —
HP  HPQ $20.73 —
+0.02
$21.40B — $4.84M — $22.66 — $22.98 — $21.40B — 8.64 $2.65 —
HubSpot  HUBS $405.83 —
+1.62
$21.38B — $638.65K — $396.69 — $406.94 — $21.38B — 0 -$0.08 —
Toast  TOST $35.65 —
+2.47
$21.34B — $2.96M — $36.20 — $36.58 — $21.34B — 82.47 $0.44 —
Techtronic Industries Company Limited  TTNDY $58.32 —
-2.28
$21.34B — $7.19K — $58.93 — $59.07 — $21.34B — 17.83 $3.27 —
InterContinental Hotels  IHG $139.41 —
+0.56
$21.31B — $120.53K — $141.51 — $142.09 — $21.31B — 30.00 $4.72 —
Klabin  KLBAY $6.86 —
+2.33
$21.29B — $201.00 — $6.87 — $6.87 — $21.29B — 69.40 $0.10 —
Nippon Steel Corporation  NPSCY $4.12 —
+0.49
$21.27B — $42.01K — $4.07 — $4.10 — $21.27B — 0 -$0.02 —
Galaxy Entertainment Group Limited  GXYYY $24.24 —
-3.86
$21.23B — $1.07K — $24.30 — $24.42 — $21.23B — 17.19 $1.41 —
Terna S.p.A.  TEZNY $31.72 —
+0.19
$21.21B — $785.00 — $31.85 — $31.85 — $21.21B — 16.78 $1.89 —
Ecopetrol  EC $9.87 —
+0.3
$21.17B — $1.84M — $9.81 — $9.97 — $21.17B — 7.47 $1.32 —
Curtiss-Wright  CW $558.58 —
-0.63
$21.05B — $87.16K — $556.12 — $563.12 — $21.05B — 45.59 $12.25 —
Labcorp  LH $251.66 —
+0.31
$21.03B — $296.49K — $251.29 — $253.96 — $21.03B — 24.83 $10.19 —
International Paper Company  IP $42.80 —
+1.72
$20.98B — $1.17M — $39.62 — $39.93 — $20.98B — 0 -$1.18 —
PTC  PTC $175.41 —
-0.1
$20.95B — $444.37K — $174.35 — $175.47 — $20.95B — 28.85 $6.08 —
Tyson Foods  TSN $60.46 —
+0.63
$20.89B — $696.90K — $58.50 — $59.41 — $20.89B — 44.49 $1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.77 —
+1.78
$20.84B — $306.74K — $21.04 — $21.19 — $20.84B — 16.06 $1.31 —
Alfa Laval AB (publ)  ALFVY $50.39 —
-0.16
$20.83B — $108.00 — $50.61 — $50.61 — $20.83B — 22.90 $2.20 —
Casey's General Stores  CASY $561.60 —
-0.94
$20.82B — $199.40K — $560.57 — $569.80 — $20.82B — 34.51 $16.27 —
Ajinomoto  AJINY $21.48 —
-0.09
$20.76B — $1.68K — $21.15 — $21.16 — $20.76B — 89.50 $0.24 —
Samsara  IOT $35.98 —
-0.83
$20.76B — $3.62M — $35.71 — $36.28 — $20.76B — 0 -$0.07 —
SBA Communications  SBAC $188.12 —
+0.55
$20.75B — $465.37K — $192.91 — $195.50 — $20.75B — 24.52 $7.94 —
Repsol, S.A.  REPYY $18.71 —
+0.38
$20.75B — $4.81K — $18.79 — $18.87 — $20.75B — 16.70 $1.12 —
Grab  GRAB $5.03 —
+0.8
$20.72B — $16.15M — $5.00 — $5.14 — $20.72B — 253.50 $0.02 —
Brambles Limited  BXBLY $30.50 —
-1.26
$20.71B — $1.68K — $30.85 — $30.97 — $20.71B — 24.59 $1.24 —
Sands China Ltd.  SCHYY $25.58 —
-5.36
$20.70B — $100.00 — $25.49 — $25.49 — $20.70B — 22.63 $1.13 —
Bloom Energy  BE $134.00 —
+10.13
$20.64B — $14.83M — $85.88 — $90.13 — $20.64B — 1090.75 $0.08 —
Daiwa House Industry Co., Ltd.  DWAHY $33.25 —
+0.64
$20.59B — $3.85K — $33.18 — $33.23 — $20.59B — 10.52 $3.16 —
Church & Dwight  CHD $90.16 —
+2.49
$20.57B — $420.63K — $84.31 — $85.14 — $20.57B — 26.63 $3.17 —
Rogers Communications  RCI $37.84 —
+0.91
$20.56B — $558.00K — $37.49 — $38.01 — $20.56B — 4.15 $9.11 —
Heineken Holding N.V.  HKHHY $36.87 —
+1.57
$20.55B — $2.60K — $36.79 — $36.79 — $20.55B — 19.20 $1.92 —
Illumina  ILMN $143.97 —
+2.05
$20.40B — $729.01K — $132.61 — $134.05 — $20.40B — 29.76 $4.46 —
Expeditors International of Washington  EXPD $158.15 —
+0.8
$20.37B — $542.06K — $149.69 — $150.87 — $20.37B — 24.48 $6.13 —
Circle Internet  CRCL $82.90 —
+1.36
$20.33B — $7.30M — $79.65 — $82.89 — $20.33B — 0 -$0.85 —
XPeng  XPEV $21.26 —
+0.15
$20.30B — $3.14M — $21.04 — $21.96 — $20.30B — 0 -$0.64 —
FTAI Aviation Ltd.  FTAI $197.68 —
+14.38
$20.28B — $3.23M — $176.68 — $199.88 — $20.28B — 45.23 $4.37 —
TELUS  TU $12.96 —
+0.46
$20.27B — $4.95M — $12.95 — $13.11 — $20.27B — 22.92 $0.57 —
Coterra Energy Inc.  CTRA $24.93 —
+0.44
$20.27B — $9.34M — $26.35 — $26.64 — $20.27B — 12.29 $2.16 —
Associated British Foods plc  ASBFY $28.63 —
-0.17
$20.26B — $124.00 — $28.82 — $28.96 — $20.26B — 14.98 $1.91 —
Centene  CNC $41.59 —
+1.53
$20.26B — $4.49M — $40.80 — $41.63 — $20.26B — 0 -$10.67 —
CGI  GIB $92.16 —
+2.7
$20.25B — $129.86K — $92.84 — $93.94 — $20.25B — 17.28 $5.38 —
NVR  NVR $7,575.00 —
+2.56
$20.25B — $16.95K — $7,283.96 — $7,348.50 — $20.25B — 16.11 $454.56 —
Insulet  PODD $282.92 —
+0.03
$20.20B — $320.30K — $285.20 — $287.53 — $20.20B — 83.92 $3.42 —
NN Group N.V.  NNGRY $38.44 —
-0.72
$20.20B — $2.31K — $38.54 — $38.64 — $20.20B — 13.92 $2.76 —
Texas Pacific Land  TPL $329.47 —
+2.37
$20.18B — $92.21K — $292.06 — $298.00 — $20.18B — 42.47 $6.89 —
Check Point Software  CHKP $192.67 —
+1
$20.12B — $803.83K — $187.31 — $189.44 — $20.12B — 20.57 $9.11 —
GLOBALFOUNDRIES  GFS $39.55 —
+2.13
$20.07B — $1.97M — $36.08 — $36.52 — $20.07B — 0 -$0.08 —
NEXON  NEXOY $25.26 —
+2.81
$20.04B — $967.00 — $24.65 — $25.92 — $20.04B — 31.57 $0.80 —
United Microelectronics  UMC $8.12 —
+4.5
$20.04B — $11.63M — $7.93 — $8.00 — $20.04B — 15.01 $0.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $100.20 —
+0.95
$19.97B — $128.01K — $94.83 — $96.22 — $19.97B — 38.02 $2.50 —
Tenaris S.A.  TS $41.62 —
+3.02
$19.95B — $916.59K — $38.64 — $38.95 — $19.95B — 10.44 $3.72 —
Telenor ASA  TELNY $14.58 —
+1.32
$19.94B — $3.50K — $14.51 — $14.51 — $19.94B — 19.70 $0.74 —
Sartorius Aktiengesellschaft  SOAGY $57.75 —
-0.48
$19.93B — $15.00 — $57.93 — $57.93 — $19.93B — 125.54 $0.46 —
Jardine Matheson Holdings Limited  JMHLY $67.30 —
+0.99
$19.92B — $100.00 — $68.61 — $68.61 — $19.92B — 197.76 $0.34 —
West Pharmaceutical Services  WST $274.54 —
+0.46
$19.92B — $291.50K — $273.90 — $277.75 — $19.92B — 41.01 $6.75 —
NiSource  NI $42.16 —
+0.96
$19.90B — $2.50M — $41.77 — $42.20 — $19.90B — 22.13 $1.90 —
QBE Insurance Group Limited  QBIEY $13.17 —
-1.42
$19.89B — $170.00 — $13.31 — $13.31 — $19.89B — 9.90 $1.33 —
Bouygues SA  BOUYY $10.36 —
-0.38
$19.86B — $1.86K — $10.41 — $10.41 — $19.86B — 15.93 $0.65 —
Tyler  TYL $458.13 —
-0.56
$19.82B — $109.31K — $457.92 — $464.38 — $19.82B — 63.71 $7.19 —
Principal Financial  PFG $90.29 —
+0.35
$19.80B — $45.30K — $88.74 — $89.52 — $19.80B — 13.03 $6.82 —
Legal & General Group Plc  LGGNY $18.00 —
0
$19.71B — $300.00 — $17.65 — $17.69 — $19.71B — 58.33 $0.30 —
Sociedad Química y Minera de Chile  SQM $83.20 —
+0.01
$19.70B — $322.74K — $68.72 — $70.78 — $19.70B — 0 -$1.84 —
Quest Diagnostics Incorporated  DGX $173.86 —
+0.04
$19.62B — $391.09K — $175.03 — $176.37 — $19.62B — 20.62 $8.51 —
Legal & General  LGGNF $3.60 —
+3.75
$19.54B — $1.00K — $3.47 — $3.47 — $19.54B — 57.83 $0.06 —
Genmab A/S  GMAB $34.19 —
+1.67
$19.52B — $930.41K — $31.39 — $32.00 — $19.52B — 13.81 $2.28 —
RB Global, Inc.  RBA $111.04 —
+1.69
$19.50B — $567.95K — $104.70 — $105.85 — $19.50B — 49.87 $2.10 —
Incyte  INCY $107.12 —
+1.13
$19.42B — $585.35K — $98.07 — $99.28 — $19.42B — 16.76 $5.90 —
Amcor  AMCR $8.65 —
+1.24
$19.37B — $6.08M — $8.38 — $8.45 — $19.37B — 27.96 $0.30 —
Exact Sciences  EXAS $101.74 —
+0.18
$19.34B — $837.92K — $101.62 — $101.93 — $19.34B — 0 -$5.35 —
Unity Software  U $41.80 —
+0.18
$19.31B — $10.17M — $44.50 — $45.27 — $19.31B — 0 -$1.05 —
Federal National Mortgage Association  FNMAS $13.11 —
+0.07
$19.30B — $863.15K — $15.01 — $15.26 — $19.30B — 2178.57 $0.01 —
Federal National Mortgage Association  FNMFN $22.50 —
+0.56
$19.30B — $10.33K — $26.60 — $26.60 — $19.30B — 3785.71 $0.01 —
Gartner  IT $242.30 —
+0.31
$19.28B — $663.66K — $250.90 — $255.50 — $19.28B — 22.23 $11.45 —
Banco de Chile  BCH $39.66 —
+0.13
$19.24B — $301.33K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Global Payments  GPN $78.55 —
+0.2
$19.24B — $1.66M — $79.17 — $80.09 — $19.24B — 12.03 $6.59 —
Kyocera Corporation  KYOCY $14.47 —
+0.28
$19.24B — $10.44K — $14.16 — $14.21 — $19.24B — 70.79 $0.20 —
Fortum Oyj  FOJCY $4.23 —
-4.08
$19.22B — $2.38K — $4.28 — $4.28 — $19.22B — 18.39 $0.23 —
Federal National Mortgage Association  FNMAM $20.92 —
0
$19.22B — $10.00K — $24.80 — $25.00 — $19.22B — 3571.42 $0.01 —
Telefônica Brasil  VIV $12.20 —
+1.08
$19.14B — $1.06M — $11.95 — $12.06 — $19.14B — 17.60 $0.68 —
Coloplast A/S  CLPBY $8.49 —
+0.12
$19.13B — $13.34K — $8.50 — $8.65 — $19.13B — 33.96 $0.25 —
C.H. Robinson Worldwide  CHRW $172.54 —
+1.04
$19.13B — $1.03M — $161.82 — $163.46 — $19.13B — 32.85 $4.93 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀