Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XPO
XPO
US
|
$180.39 — |
-0.07
|
$21.12B — | $227.62K — | $176.94 — | $182.69 — | $21.12B — | 53.05 | $3.40 — | ||
Heineken
HKHHY
US
|
$38.61 — |
+1.9
|
$21.12B — | $120.00 — | $38.61 — | $38.73 — | $21.12B — | 16.15 | $2.39 — | ||
US Foods
USFD
US
|
$97.49 — |
-0.21
|
$21.09B — | $489.85K — | $96.60 — | $97.80 — | $21.09B — | 29.99 | $3.25 — | ||
PTC
PTC
US
|
$194.13 — |
-0.13
|
$21.09B — | $1.42M — | $194.10 — | $194.79 — | $21.09B — | 18.82 | $10.31 — | ||
Geely Automobile
GELYF
US
|
$1.95 — |
+1.04
|
$21.03B — | $23.92K — | $1.93 — | $1.95 — | $21.03B — | 8.86 | $0.22 — | ||
Geberit
GBERY
US
|
$64.74 — |
+1.35
|
$20.95B — | $5.96K — | $64.39 — | $64.75 — | $20.95B — | 27.20 | $2.38 — | ||
Coca-Cola HBC
CCHGY
US
|
$57.40 — |
+0.95
|
$20.92B — | $833.00 — | $57.06 — | $57.51 — | $20.92B — | 18.05 | $3.18 — | ||
Legal & General
LGGNY
US
|
$19.49 — |
+1.51
|
$20.90B — | $5.40K — | $19.41 — | $19.49 — | $20.90B — | 25.31 | $0.77 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.91 — |
-1.55
|
$20.79B — | $9.51K — | $8.84 — | $9.00 — | $20.79B — | 5.63 | $1.58 — | ||
Terna
TEZNY
US
|
$31.06 — |
+1.21
|
$20.76B — | $3.98K — | $31.00 — | $31.10 — | $20.76B — | 17.44 | $1.78 — | ||
Kingspan
KGSPY
US
|
$115.16 — |
+3.15
|
$20.73B — | $333.00 — | $115.16 — | $115.46 — | $20.73B — | 26.29 | $4.38 — | ||
Bunge Global
BG
US
|
$107.47 — |
+3.12
|
$20.65B — | $559.91K — | $104.41 — | $107.88 — | $20.65B — | 21.40 | $5.02 — | ||
Lundin Mining
LUNMF
US
|
$24.24 — |
-1.74
|
$20.64B — | $1.98K — | $23.97 — | $24.89 — | $20.64B — | 15.53 | $1.56 — | ||
Reliance
RS
US
|
$403.92 — |
+0.7
|
$20.62B — | $129.71K — | $399.58 — | $406.00 — | $20.62B — | 23.47 | $17.21 — | ||
Packaging Corp of America
PKG
US
|
$230.65 — |
+1.24
|
$20.55B — | $187.97K — | $227.11 — | $230.90 — | $20.55B — | 29.99 | $7.69 — | ||
Dow Inc.
DOW
US
|
$28.43 — |
+1.08
|
$20.53B — | $2.64M — | $28.07 — | $28.57 — | $20.53B — | 0 | -$1.84 — | ||
CMS Energy
CMS
US
|
$66.33 — |
+0.71
|
$20.49B — | $1.85M — | $64.99 — | $66.34 — | $20.49B — | 19.91 | $3.33 — | ||
MTN
MTNOY
US
|
$11.18 — |
+0.36
|
$20.49B — | $400.00 — | $11.32 — | $11.34 — | $20.49B — | 19.61 | $0.57 — | ||
Unity Software
U
US
|
$46.54 — |
-0.3
|
$20.48B — | $3.02M — | $46.13 — | $47.20 — | $20.48B — | 0 | -$1.37 — | ||
Santos
SSLZY
US
|
$6.30 — |
+2.44
|
$20.46B — | $2.10K — | $6.30 — | $6.31 — | $20.46B — | 27.39 | $0.23 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.02 — |
+0.1
|
$20.40B — | $460.66K — | $51.25 — | $52.72 — | $20.40B — | 27.37 | $1.90 — | ||
Kao Corporation
KAOOY
US
|
$7.49 — |
+0.27
|
$20.33B — | $1.40K — | $7.48 — | $7.51 — | $20.33B — | 31.20 | $0.24 — | ||
Valterra Platinum
ANGPY
US
|
$12.81 — |
+4.57
|
$20.30B — | $5.78K — | $12.71 — | $12.95 — | $20.30B — | 9.41 | $1.36 — | ||
ASICS
ASCCY
US
|
$28.63 — |
+1.2
|
$20.30B — | $2.23K — | $28.46 — | $29.42 — | $20.30B — | 24.68 | $1.16 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
-0.55
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Viatris
VTRS
US
|
$17.48 — |
-0.37
|
$20.07B — | $3.05M — | $17.33 — | $17.66 — | $20.07B — | 0 | -$0.36 — | ||
First Solar
FSLR
US
|
$186.53 — |
+3.79
|
$20.05B — | $1.51M — | $179.61 — | $187.07 — | $20.05B — | 11.50 | $16.22 — | ||
Royal Gold
RGLD
US
|
$235.12 — |
-0.76
|
$19.92B — | $155.34K — | $231.78 — | $238.57 — | $19.92B — | 26.03 | $9.03 — | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+2.23
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
NiSource
NI
US
|
$41.49 — |
+0.63
|
$19.90B — | $1.42M — | $40.72 — | $41.53 — | $19.90B — | 22.06 | $1.88 — | ||
Nomura Research Institute
NRILY
US
|
$35.52 — |
0
|
$19.89B — | $297.00 — | $35.43 — | $35.52 — | $19.89B — | 169.14 | $0.21 — | ||
Aeon
AONNY
US
|
$7.16 — |
-6.04
|
$19.81B — | $17.95K — | $7.04 — | $7.29 — | $19.81B — | 31.13 | $0.23 — | ||
Southwest Airlines
LUV
US
|
$40.42 — |
-0.82
|
$19.78B — | $1.84M — | $40.14 — | $41.20 — | $19.78B — | 25.26 | $1.60 — | ||
Nutanix
NTNX
US
|
$73.08 — |
-1.43
|
$19.77B — | $987.23K — | $72.81 — | $75.28 — | $19.77B — | 14.13 | $5.17 — | ||
SoFi
SOFI
US
|
$15.21 — |
-0.16
|
$19.64B — | $22.58M — | $15.09 — | $15.33 — | $19.64B — | 31.03 | $0.49 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.57 — |
+1.05
|
$19.64B — | $2.63K — | $12.47 — | $12.62 — | $19.64B — | 14.61 | $0.86 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.66 — |
+0.6
|
$19.63B — | $17.25K — | $6.63 — | $6.67 — | $19.63B — | 25.61 | $0.26 — | ||
Banco de Chile
BCH
US
|
$38.80 — |
-0.35
|
$19.60B — | $205.10K — | $38.55 — | $39.02 — | $19.60B — | 14.92 | $2.60 — | ||
Wolters Kluwer
WTKWY
US
|
$88.05 — |
+4.5
|
$19.59B — | $7.62K — | $87.12 — | $88.05 — | $19.59B — | 12.91 | $6.82 — | ||
Woodward
WWD
US
|
$331.64 — |
-0.28
|
$19.58B — | $213.27K — | $327.19 — | $333.27 — | $19.58B — | 36.88 | $8.99 — | ||
Bank of Ireland
BKRIY
US
|
$20.73 — |
+1.82
|
$19.55B — | $1.80K — | $20.59 — | $20.73 — | $19.55B — | 13.12 | $1.58 — | ||
Telefônica Brasil
VIV
US
|
$12.23 — |
+0.58
|
$19.54B — | $1.41M — | $12.19 — | $12.46 — | $19.54B — | 15.67 | $0.78 — | ||
Rivian Automotive
RIVN
US
|
$13.44 — |
-0.78
|
$19.45B — | $9.96M — | $13.34 — | $13.59 — | $19.45B — | 0 | -$2.58 — | ||
SBA Communications
SBAC
US
|
$183.24 — |
-0.57
|
$19.44B — | $443.28K — | $179.19 — | $186.12 — | $19.44B — | 19.76 | $9.27 — | ||
Beiersdorf
BDRFY
US
|
$17.79 — |
+1.37
|
$19.44B — | $98.00K — | $17.78 — | $17.82 — | $19.44B — | 17.78 | $1.00 — | ||
Sartorius
SOAGY
US
|
$56.26 — |
-2.26
|
$19.42B — | $142.00 — | $56.26 — | $56.65 — | $19.42B — | 85.24 | $0.66 — | ||
KE
BEKE
US
|
$17.61 — |
-0.38
|
$19.35B — | $1.23M — | $17.56 — | $17.75 — | $19.35B — | 29.35 | $0.60 — | ||
LyondellBasell Industries
LYB
US
|
$59.83 — |
+0.7
|
$19.33B — | $1.59M — | $59.30 — | $60.47 — | $19.33B — | 0 | -$0.83 — | ||
Amcor
AMCR
US
|
$41.78 — |
+0.49
|
$19.30B — | $1.06M — | $41.60 — | $42.18 — | $19.30B — | 17.55 | $2.38 — | ||
Kubota
KUBTY
US
|
$85.18 — |
+2.81
|
$19.19B — | $1.62K — | $84.50 — | $85.18 — | $19.19B — | 11.13 | $7.65 — | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
SS&C
SSNC
US
|
$81.36 — |
+0.46
|
$19.09B — | $532.09K — | $80.86 — | $82.26 — | $19.09B — | 23.44 | $3.47 — | ||
Sonova
SONVY
US
|
$64.11 — |
+0.32
|
$19.04B — | $1.29K — | $63.94 — | $64.46 — | $19.04B — | 28.49 | $2.25 — | ||
Broadridge Financial
BR
US
|
$168.44 — |
+1.22
|
$19.02B — | $256.80K — | $167.41 — | $169.26 — | $19.02B — | 17.54 | $9.60 — | ||
Tyson Foods
TSN
US
|
$53.84 — |
+0.5
|
$18.94B — | $1.26M — | $53.32 — | $54.10 — | $18.94B — | 33.23 | $1.62 — | ||
Evergy
EVRG
US
|
$82.04 — |
+0.66
|
$18.92B — | $857.01K — | $80.56 — | $82.23 — | $18.92B — | 20.87 | $3.93 — | ||
CDW
CDW
US
|
$151.02 — |
+5.05
|
$18.88B — | $1.43M — | $143.98 — | $151.81 — | $18.88B — | 18.15 | $8.32 — | ||
Nippon Yusen
NPNYY
US
|
$9.35 — |
+0.21
|
$18.87B — | $200.00 — | $9.57 — | $9.58 — | $18.87B — | 13.35 | $0.70 — | ||
Snap-on
SNA
US
|
$363.12 — |
+0.31
|
$18.78B — | $115.07K — | $360.33 — | $365.62 — | $18.78B — | 18.50 | $19.62 — | ||
Carpenter
CRS
US
|
$378.46 — |
+0.32
|
$18.76B — | $275.87K — | $373.29 — | $380.01 — | $18.76B — | 35.97 | $10.52 — | ||
Essex Property Trust
ESS
US
|
$271.57 — |
+0.44
|
$18.72B — | $155.76K — | $268.07 — | $273.16 — | $18.72B — | 42.23 | $6.43 — | ||
Dynatrace
DT
US
|
$64.61 — |
-0.99
|
$18.67B — | $6.07M — | $63.88 — | $66.29 — | $18.67B — | 129.21 | $0.50 — | ||
Western Midstream Partners
WES
US
|
$45.12 — |
-0.36
|
$18.64B — | $747.16K — | $45.00 — | $45.65 — | $18.64B — | 14.28 | $3.16 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+1.08
|
$18.63B — | $400.00 — | $1.85 — | $1.88 — | $18.63B — | 14.87 | $0.12 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.25 — |
+4.94
|
$18.61B — | $1.10K — | $4.00 — | $4.12 — | $18.61B — | 13.70 | $0.31 — | ||
Pan American Silver
PAAS
US
|
$44.88 — |
-1.8
|
$18.61B — | $2.08M — | $44.29 — | $46.01 — | $18.61B — | 13.27 | $3.38 — | ||
Curtiss-Wright
CW
US
|
$501.89 — |
-0.45
|
$18.54B — | $334.30K — | $494.11 — | $504.77 — | $18.54B — | 34.56 | $14.52 — | ||
Best Buy
BBY
US
|
$88.28 — |
+1.48
|
$18.51B — | $1.10M — | $87.72 — | $88.96 — | $18.51B — | 14.68 | $6.01 — | ||
Arca Continental
EMBVF
US
|
$10.88 — |
0
|
$18.48B — | $27.00 — | $10.62 — | $10.62 — | $18.48B — | 5.69 | $1.91 — | ||
AST SpaceMobile
ASTS
US
|
$47.49 — |
-7.72
|
$18.48B — | $18.45M — | $46.23 — | $48.82 — | $18.48B — | 0 | -$2.13 — | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
-0.88
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
Ovintiv
OVV
US
|
$66.46 — |
+2.06
|
$18.38B — | $1.89M — | $65.18 — | $66.66 — | $18.38B — | 18.51 | $3.59 — | ||
Nordson
NDSN
US
|
$329.35 — |
-0.33
|
$18.35B — | $131.16K — | $324.82 — | $331.97 — | $18.35B — | 33.33 | $9.88 — | ||
Pernod Ricard
PRNDY
US
|
$14.57 — |
+5.58
|
$18.34B — | $116.64K — | $14.40 — | $14.62 — | $18.34B — | 13.12 | $1.11 — | ||
Zebra
ZBRA
US
|
$384.84 — |
-0.85
|
$18.33B — | $241.67K — | $379.87 — | $389.52 — | $18.33B — | 35.27 | $10.91 — | ||
BCE
BCE
US
|
$19.62 — |
+4.03
|
$18.30B — | $3.91M — | $19.08 — | $19.68 — | $18.30B — | 4.02 | $4.88 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.40 — |
+3.31
|
$18.29B — | $5.97M — | $34.65 — | $35.53 — | $18.29B — | 5.43 | $6.51 — | ||
Brambles
BXBLY
US
|
$27.46 — |
+1.59
|
$18.23B — | $2.38K — | $27.45 — | $27.47 — | $18.23B — | 19.75 | $1.39 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$20.80 — |
+1.16
|
$18.22B — | $7.50K — | $20.70 — | $20.82 — | $18.22B — | 13.33 | $1.56 — | ||
Daiwa House Industry
DWAHY
US
|
$13.75 — |
+0.73
|
$18.15B — | $208.00 — | $13.70 — | $13.75 — | $18.15B — | 7.35 | $1.87 — | ||
Vodacom
VDMCY
US
|
$9.39 — |
0
|
$18.14B — | $323.00 — | $9.35 — | $9.39 — | $18.14B — | 15.65 | $0.60 — | ||
ITT
ITT
US
|
$201.72 — |
-0.09
|
$18.12B — | $286.39K — | $198.04 — | $203.20 — | $18.12B — | 39.47 | $5.11 — | ||
Straumann
SAUHY
US
|
$11.15 — |
+3.62
|
$18.08B — | $23.15K — | $10.86 — | $11.16 — | $18.08B — | 38.44 | $0.29 — | ||
Cellnex Telecom
CLLNY
US
|
$13.67 — |
0
|
$18.02B — | $4.11K — | $13.66 — | $13.68 — | $18.02B — | 0 | -$0.30 — | ||
Genuine Parts
GPC
US
|
$130.32 — |
+0.54
|
$17.97B — | $247.12K — | $128.36 — | $131.72 — | $17.97B — | 521.27 | $0.25 — | ||
Skyworks
SWKS
US
|
$76.33 — |
+2.18
|
$17.95B — | $1.52M — | $73.76 — | $77.25 — | $17.95B — | 38.74 | $1.97 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.19 — |
-5.21
|
$17.93B — | $2.10K — | $8.31 — | $8.32 — | $17.93B — | 11.37 | $0.72 — | ||
Brambles
BMBLF
US
|
$13.50 — |
0
|
$17.93B — | $1.36K — | $13.50 — | $13.50 — | $17.93B — | 19.56 | $0.69 — | ||
Knorr-Bremse
KNRRY
US
|
$27.78 — |
-0.54
|
$17.91B — | $5.72K — | $27.65 — | $27.78 — | $17.91B — | 26.20 | $1.06 — | ||
Toast
TOST
US
|
$30.95 — |
-1.18
|
$17.89B — | $3.14M — | $30.79 — | $31.75 — | $17.89B — | 39.17 | $0.79 — | ||
Lennar
LEN
US
|
$75.03 — |
+0.51
|
$17.85B — | $2.49M — | $74.12 — | $76.05 — | $17.85B — | 14.21 | $5.28 — | ||
Sociedad Química y Minera
SQM
US
|
$62.38 — |
-0.15
|
$17.82B — | $591.29K — | $61.89 — | $62.82 — | $17.82B — | 12.83 | $4.86 — | ||
Tourmaline Oil
TRMLF
US
|
$45.83 — |
+2.28
|
$17.81B — | $1.64K — | $45.15 — | $45.83 — | $17.81B — | 68.40 | $0.67 — | ||
Lennar
LEN-B
US
|
$74.66 — |
+0.78
|
$17.76B — | $100.73K — | $73.72 — | $75.19 — | $17.76B — | 14.13 | $5.28 — | ||
Telenor
TELNY
US
|
$13.10 — |
+0.92
|
$17.75B — | $4.95K — | $13.06 — | $13.11 — | $17.75B — | 10.91 | $1.20 — | ||
Zimmer Biomet
ZBH
US
|
$92.92 — |
+0.81
|
$17.72B — | $1.17M — | $91.39 — | $93.85 — | $17.72B — | 22.55 | $4.12 — | ||
Wipro
WIT
US
|
$1.79 — |
+5.29
|
$17.71B — | $7.00M — | $1.73 — | $1.82 — | $17.71B — | 12.78 | $0.14 — | ||
WESCO
WCC
US
|
$363.30 — |
+0.54
|
$17.70B — | $410.99K — | $353.64 — | $365.75 — | $17.70B — | 25.12 | $14.46 — | ||
Carlsberg
CABGY
US
|
$26.77 — |
-0.5
|
$17.69B — | $2.72K — | $26.76 — | $26.77 — | $17.69B — | 17.72 | $1.51 — | ||
CF Industries
CF
US
|
$116.61 — |
+1.77
|
$17.65B — | $1.38M — | $114.60 — | $116.78 — | $17.65B — | 8.65 | $13.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
