$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVR  NVR $7,177.84 —
+1.54
$20.99B — $3.7K — $7,083.5 — $7,183.92 — $20.99B — 14.80 $484.93 —
Legal & General  LGGNF $3.65 —
+6.94
$20.93B — $2K — $3.49 — $3.65 — $20.93B — 91.15 $0.04 —
Amcor  AMCR $9.12 —
+0.05
$20.9B — $5.08M — $9.09 — $9.16 — $20.9B — 16.28 $0.56 —
Hubbell Incorporated  HUBB $391.2 —
+0.33
$20.88B — $57.77K — $389.96 — $392.86 — $20.88B — 26.46 $14.78 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$20.87B — $1.27K — $22.41 — $22.87 — $20.87B — 74.70 $0.3 —
GLOBALFOUNDRIES  GFS $37.51 —
+1.74
$20.81B — $842.18K — $37.1 — $38.98 — $20.81B — 0 -$0.34 —
Brambles Limited  BXBLY $30.32 —
-0.54
$20.75B — $26.92K — $30.19 — $30.36 — $20.75B — 25.47 $1.19 —
Northern Trust  NTRS $106.62 —
-0.4
$20.74B — $212.18K — $106.28 — $107.45 — $20.74B — 9.95 $10.71 —
Nutanix  NTNX $77.65 —
-0.1
$20.71B — $396.27K — $77 — $78.19 — $20.71B — 0 $0 —
Straumann Holding AG  SAUHY $12.96 —
+0.29
$20.66B — $4.59K — $12.69 — $13.05 — $20.66B — 37.02 $0.35 —
T. Rowe Price  TROW $93.78 —
+0.21
$20.66B — $272.04K — $93.46 — $94.25 — $20.66B — 10.64 $8.81 —
Grab  GRAB $5 —
+0.2
$20.62B — $13.56M — $4.98 — $5.11 — $20.62B — 500.00 $0.01 —
Terna S.p.A.  TEZNY $30.6 —
-0.16
$20.59B — $15.93K — $30.6 — $30.71 — $20.59B — 17.28 $1.77 —
Associated British Foods plc  ASBFY $28.44 —
+1.44
$20.38B — $4.92K — $28.3 — $28.44 — $20.38B — 11.89 $2.39 —
Invitation Homes  INVH $33.24 —
-0.64
$20.37B — $897.91K — $33.02 — $33.34 — $20.37B — 42.60 $0.78 —
Devon Energy  DVN $31.7 —
-0.95
$20.35B — $2.97M — $31.66 — $32.49 — $20.35B — 7.22 $4.39 —
TDK Corporation  TTDKY $10.72 —
-0.42
$20.33B — $13.16K — $10.7 — $10.76 — $20.33B — 17.56 $0.61 —
Snam S.p.A.  SNMRY $11.93 —
+0.17
$20.26B — $10.27K — $11.93 — $11.99 — $20.26B — 13.40 $0.89 —
PulteGroup  PHM $100.97 —
+2.36
$20.24B — $620.45K — $98.65 — $101.19 — $20.24B — 7.13 $14.16 —
Steel Dynamics  STLD $136.11 —
-0.53
$20.21B — $234.77K — $135.22 — $137.28 — $20.21B — 17.88 $7.61 —
BCE Inc.  BCE $21.89 —
-0.27
$20.2B — $486.98K — $21.85 — $22.08 — $20.2B — 72.96 $0.3 —
SGS SA  SGSOY $10.39 —
+1.17
$20.17B — $8.2K — $10.35 — $10.39 — $20.17B — 28.86 $0.36 —
PTC  PTC $168.12 —
<0.01
$20.17B — $187.99K — $167.46 — $168.78 — $20.17B — 46.05 $3.65 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.99 —
-1.47
$20.16B — $132.44K — $95.55 — $97.48 — $20.16B — 16.43 $5.84 —
CyberArk Software  CYBR $398.63 —
+1.16
$20.05B — $227.37K — $394.07 — $403.88 — $20.05B — 0 -$2.05 —
Williams-Sonoma  WSM $161.6 —
+0.05
$19.96B — $411.15K — $159.96 — $162.43 — $19.96B — 18.38 $8.79 —
Teva Pharmaceutical Industries  TEVA $17.34 —
+0.87
$19.92B — $2.27M — $17.14 — $17.5 — $19.92B — 0 -$1.15 —
Lennox  LII $561.31 —
+0.07
$19.92B — $72.42K — $558.18 — $565.37 — $19.92B — 25.02 $22.43 —
Elbit Systems  ESLT $429.37 —
+1.79
$19.89B — $53.77K — $424.75 — $432.92 — $19.89B — 54.41 $7.89 —
International Flavors & Fragrances  IFF $77.55 —
+1.15
$19.84B — $129.15K — $76.45 — $77.56 — $19.84B — 0 -$3.26 —
Tyson Foods  TSN $55.52 —
-0.46
$19.78B — $849.23K — $55.34 — $56 — $19.78B — 21.60 $2.57 —
Dow  DOW $27.98 —
+0.72
$19.78B — $2.6M — $27.69 — $28.2 — $19.78B — 69.95 $0.4 —
Legal & General Group Plc  LGGNY $17.26 —
+0.52
$19.75B — $9.54K — $17.21 — $17.26 — $19.75B — 90.84 $0.19 —
Chewy  CHWY $47.58 —
-0.11
$19.74B — $2.04M — $46.56 — $47.64 — $19.74B — 52.28 $0.91 —
Pan Pacific  DQJCY $32.85 —
+0.37
$19.73B — $6.82K — $31.55 — $32.89 — $19.73B — 30.70 $1.07 —
SS&C  SSNC $79.83 —
+0.11
$19.69B — $96.75K — $79.49 — $80.09 — $19.69B — 24.79 $3.22 —
Carlsberg A/S  CABGY $29.37 —
+1.94
$19.68B — $4.37K — $29.1 — $29.37 — $19.68B — 18.70 $1.57 —
McCormick & Company, Incorporated  MKC $73.28 —
-0.1
$19.66B — $278.43K — $72.81 — $73.91 — $19.66B — 25.26 $2.9 —
Northern Star Resources  NESRF $13.72 —
-2
$19.6B — $2.12K — $13.72 — $13.76 — $19.6B — 25.88 $0.53 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.51 —
+0.92
$19.57B — $6.93K — $5.44 — $5.52 — $19.57B — 11.00 $0.5 —
RB Global, Inc.  RBA $105.37 —
-0.13
$19.52B — $118.73K — $105.34 — $105.94 — $19.52B — 51.90 $2.03 —
Quest Diagnostics Incorporated  DGX $174.4 —
+0.43
$19.47B — $196.22K — $172.85 — $174.44 — $19.47B — 22.01 $7.92 —
Biogen  BIIB $132.68 —
+0.64
$19.44B — $580.12K — $131.81 — $133.66 — $19.44B — 13.09 $10.13 —
Essex Property Trust  ESS $281.36 —
+0.18
$19.43B — $100.38K — $278.22 — $281.81 — $19.43B — 26.92 $10.45 —
XPeng  XPEV $20.38 —
+3.87
$19.35B — $2.43M — $19.89 — $20.42 — $19.35B — 0 -$0.74 —
Prysmian S.p.A.  PRYMY $33.69 —
+2.65
$19.32B — $33.62K — $33.31 — $33.72 — $19.32B — 24.77 $1.36 —
Regions Financial  RF $21.41 —
-0.56
$19.24B — $2.09M — $21.39 — $21.66 — $19.24B — 10.34 $2.07 —
On Holding AG  ONON $58.67 —
+0.26
$19.13B — $794.21K — $58.01 — $58.69 — $19.13B — 76.19 $0.77 —
Coterra Energy Inc.  CTRA $25.06 —
-1.5
$19.12B — $1.48M — $25.05 — $25.66 — $19.12B — 14.65 $1.71 —
United Microelectronics  UMC $7.58 —
-3.25
$19.11B — $3.05M — $7.52 — $7.67 — $19.11B — 12.22 $0.62 —
Coca-Cola HBC AG  CCHGY $52.46 —
+0.13
$19.07B — $1.5K — $52.45 — $52.71 — $19.07B — 20.57 $2.55 —
Kinross Gold  KGC $15.49 —
-0.32
$19.05B — $8.19M — $15.48 — $15.66 — $19.05B — 15.80 $0.98 —
Erie Indemnity Company  ERIE $362.5 —
+0.09
$18.96B — $30.95K — $355.47 — $363.46 — $18.96B — 30.90 $11.73 —
Dollar Tree  DLTR $90.15 —
-6.79
$18.94B — $9.98M — $86.01 — $91.03 — $18.94B — 18.66 $4.83 —
Tenaris  TNRSF $16.38 —
-5.04
$18.87B — $1.46K — $16.38 — $16.38 — $18.87B — 9.98 $1.64 —
Weyerhaeuser Company  WY $25.96 —
+0.41
$18.83B — $264.71K — $25.8 — $26.1 — $18.83B — 52.97 $0.49 —
Western Digital  WDC $53.96 —
+0.57
$18.82B — $733.7K — $53.47 — $54.43 — $18.82B — 18.47 $2.92 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.14 —
-2.9
$18.78B — $729 — $22.12 — $22.16 — $18.78B — 12.22 $1.81 —
DocuSign  DOCU $92.68 —
+1.17
$18.77B — $1.1M — $91.37 — $93.75 — $18.77B — 18.24 $5.08 —
Royalty Pharma  RPRX $33.36 —
+0.21
$18.76B — $449.68K — $33.3 — $33.56 — $18.76B — 13.61 $2.45 —
Galaxy Entertainment Group Limited  GXYYY $21.4 —
-0.02
$18.73B — $4.41K — $21.4 — $21.71 — $18.73B — 16.71 $1.28 —
Global Payments  GPN $76.7 —
+1.23
$18.7B — $517.94K — $75.92 — $77.14 — $18.7B — 12.41 $6.18 —
Ryan Specialty  RYAN $71.02 —
-0.09
$18.65B — $343.06K — $69.99 — $71.26 — $18.65B — 197.27 $0.36 —
Sonova Holding AG  SONVY $61.96 —
+1.32
$18.64B — $30.87K — $61.79 — $61.98 — $18.64B — 28.16 $2.2 —
Koninklijke KPN N.V.  KKPNY $4.8 —
+0.52
$18.63B — $3.41K — $4.8 — $4.81 — $18.63B — 20.84 $0.23 —
Jabil  JBL $173.27 —
+0.16
$18.6B — $322.65K — $172.39 — $174.43 — $18.6B — 38.93 $4.45 —
Leidos  LDOS $144.46 —
-0.08
$18.59B — $260.09K — $143.66 — $145.61 — $18.59B — 14.54 $9.93 —
Koninklijke KPN  KKPNF $4.74 —
+0.74
$18.59B — $23.05K — $4.68 — $4.9 — $18.59B — 20.58 $0.23 —
Tenaris S.A.  TS $34.63 —
-1.81
$18.56B — $632.45K — $34.6 — $35.36 — $18.56B — 10.55 $3.28 —
Loews  L $88.51 —
-1.23
$18.56B — $116.72K — $88.51 — $89.77 — $18.56B — 14.50 $6.1 —
KeyCorp  KEY-PK $20.62 —
<0.01
$18.54B — $6.98K — $20.61 — $20.67 — $18.54B — 15.05 $1.37 —
Teck Resources  TECK $37.19 —
+0.38
$18.53B — $603.43K — $37.04 — $37.64 — $18.53B — 743.79 $0.05 —
Southwest Airlines  LUV $32.47 —
-0.43
$18.5B — $3.55M — $32.17 — $32.71 — $18.5B — 36.48 $0.89 —
NiSource  NI $39.3 —
-0.33
$18.5B — $360.34K — $39 — $39.45 — $18.5B — 21.24 $1.85 —
The Hartford Insurance Group, Inc.  HIG-PG $24.86 —
+0.23
$18.47B — $4.79K — $24.83 — $24.88 — $18.47B — 3.40 $7.3 —
Nomura  NMR $6.13 —
-0.24
$18.41B — $140.13K — $6.1 — $6.14 — $18.41B — 7.95 $0.77 —
TDK  TTDKF $9.49 —
-8.33
$18.41B — $1K — $9.49 — $10.95 — $18.41B — 15.55 $0.61 —
Mid-America Apartment Communities  MAA $152.16 —
-0.2
$18.28B — $170.44K — $150.85 — $152.19 — $18.28B — 31.56 $4.82 —
Okta  OKTA $104.36 —
+0.75
$18.27B — $1.05M — $103.04 — $105.7 — $18.27B — 160.55 $0.65 —
Zimmer Biomet  ZBH $91.93 —
+0.1
$18.19B — $475.24K — $91.27 — $92.26 — $18.19B — 20.42 $4.5 —
GFL Environmental  GFL $49.37 —
-0.03
$18.1B — $186.03K — $49.1 — $49.85 — $18.1B — 0 -$1.54 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9699 —
0
$18.1B — $400 — $0.9699 — $0.9699 — $18.1B — 24.25 $0.04 —
Watsco  WSO $444.68 —
-0.09
$18.04B — $43.12K — $442.64 — $446.73 — $18.04B — 33.99 $13.08 —
Twilio  TWLO $118.18 —
+0.6
$18.04B — $574.85K — $116 — $118.59 — $18.04B — 0 -$0.23 —
Alfa Laval AB (publ)  ALFVY $43.11 —
+2.01
$18.02B — $2.04K — $42.92 — $43.11 — $18.02B — 22.22 $1.94 —
US Foods Holding  USFD $77.89 —
-0.12
$18.02B — $427.25K — $77.75 — $78.82 — $18.02B — 35.72 $2.18 —
Pure Storage  PSTG $55.07 —
+0.37
$18.01B — $664.99K — $54.95 — $55.97 — $18.01B — 144.90 $0.38 —
Kerry Group plc  KRYAY $109.56 —
-0.06
$18.01B — $6.35K — $109.29 — $109.78 — $18.01B — 24.84 $4.41 —
OMV Aktiengesellschaft  OMVKY $13.66 —
+0.07
$17.98B — $740 — $13.57 — $13.86 — $17.98B — 14.84 $0.92 —
LyondellBasell Industries  LYB $55.83 —
+0.23
$17.94B — $1.13M — $55.43 — $56.07 — $17.94B — 19.31 $2.89 —
Fifth Third Bancorp  FITBI $25.65 —
+0.38
$17.94B — $2.46K — $25.55 — $25.65 — $17.94B — 7.36 $3.48 —
InterContinental Hotels  IHG $116.24 —
-0.05
$17.94B — $35.15K — $116.04 — $116.64 — $17.94B — 30.19 $3.85 —
Ecopetrol  EC $8.69 —
+0.35
$17.85B — $1.49M — $8.65 — $8.88 — $17.85B — 5.71 $1.52 —
Astellas Pharma Inc.  ALPMY $9.85 —
-0.81
$17.8B — $12.55K — $9.85 — $9.96 — $17.8B — 49.25 $0.2 —
ASICS Corporation  ASCCY $24.82 —
+1.78
$17.77B — $1.47K — $24.82 — $24.91 — $17.77B — 37.04 $0.67 —
Bolloré SE  BOIVF $6.31 —
+1.14
$17.77B — $143.83K — $6.15 — $6.31 — $17.77B — 105.16 $0.06 —
Genuine Parts Company  GPC $127.13 —
-0.53
$17.64B — $145.87K — $126.21 — $127.95 — $17.64B — 20.87 $6.09 —
Comfort Systems USA  FIX $499.63 —
+0.49
$17.62B — $87.17K — $494.48 — $502.7 — $17.62B — 30.02 $16.64 —
Citizens Financial  CFG $40.55 —
-0.63
$17.58B — $944.87K — $40.49 — $41.14 — $17.58B — 12.87 $3.15 —
Packaging Corporation of America  PKG $195.26 —
+0.61
$17.57B — $241.1K — $193.24 — $196.22 — $17.57B — 20.40 $9.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin