Página de resultados 10 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geely Automobile
GELYF
US
|
$1.96 — |
+1.55
|
$21.14B — | $2.40K — | $1.93 — | $1.95 — | $21.14B — | 8.90 | $0.22 — | ||
Entegris
ENTG
US
|
$138.74 — |
-5.54
|
$21.13B — | $2.71M — | $138.64 — | $145.27 — | $21.13B — | 69.37 | $2.00 — | ||
MTN
MTNOY
US
|
$11.53 — |
+0.7
|
$21.13B — | $4.40K — | $11.26 — | $11.30 — | $21.13B — | 20.22 | $0.57 — | ||
ASICS
ASCCY
US
|
$29.74 — |
+1.74
|
$21.08B — | $1.30K — | $29.73 — | $30.01 — | $21.08B — | 25.63 | $1.16 — | ||
Terna
TEZNY
US
|
$31.51 — |
+0.22
|
$21.07B — | $2.75K — | $31.47 — | $31.66 — | $21.07B — | 17.80 | $1.77 — | ||
Packaging Corp of America
PKG
US
|
$236.00 — |
+1.47
|
$21.03B — | $917.37K — | $233.46 — | $237.50 — | $21.03B — | 30.25 | $7.80 — | ||
Insmed
INSM
US
|
$96.27 — |
-2.96
|
$21.02B — | $2.40M — | $96.05 — | $99.00 — | $21.02B — | 0 | -$4.10 — | ||
Reliance
RS
US
|
$411.17 — |
+1.11
|
$20.99B — | $238.06K — | $408.82 — | $420.94 — | $20.99B — | 23.89 | $17.21 — | ||
PTC
PTC
US
|
$192.98 — |
-0.09
|
$20.96B — | $3.14M — | $192.76 — | $194.09 — | $20.96B — | 18.71 | $10.31 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.58 — |
-0.18
|
$20.89B — | $1.53M — | $5.53 — | $5.67 — | $20.89B — | 16.90 | $0.33 — | ||
Santos
SSLZY
US
|
$6.43 — |
-0.16
|
$20.88B — | $1.41K — | $6.39 — | $6.42 — | $20.88B — | 27.95 | $0.23 — | ||
Circle Internet
CRCL
US
|
$82.22 — |
-5.46
|
$20.87B — | $11.25M — | $80.62 — | $87.52 — | $20.87B — | 59.57 | $1.38 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.89 — |
+0.68
|
$20.87B — | $2.95K — | $15.86 — | $16.02 — | $20.87B — | 7.45 | $2.13 — | ||
Formula One
FWONA
US
|
$83.18 — |
-0.17
|
$20.85B — | $136.16K — | $82.18 — | $84.32 — | $20.85B — | 101.43 | $0.82 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
0
|
$20.82B — | $735.00 — | $3.59 — | $3.61 — | $20.82B — | 0 | -$0.50 — | ||
Nomura Research Institute
NRILY
US
|
$37.12 — |
+1.2
|
$20.79B — | $10.65K — | $37.01 — | $37.68 — | $20.79B — | 176.76 | $0.21 — | ||
LyondellBasell Industries
LYB
US
|
$64.01 — |
+2.14
|
$20.68B — | $3.82M — | $63.18 — | $64.14 — | $20.68B — | 0 | -$0.83 — | ||
NiSource
NI
US
|
$42.68 — |
+3.47
|
$20.47B — | $9.04M — | $41.68 — | $42.87 — | $20.47B — | 22.70 | $1.88 — | ||
Super Micro Computer
SMCI
US
|
$31.63 — |
-9.86
|
$20.46B — | $43.73M — | $31.43 — | $34.62 — | $20.46B — | 9.70 | $3.26 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.10 — |
+1.94
|
$20.43B — | $953.07K — | $51.16 — | $52.25 — | $20.43B — | 27.42 | $1.90 — | ||
Wolters Kluwer
WTKWY
US
|
$91.77 — |
+0.65
|
$20.41B — | $3.09K — | $91.40 — | $92.65 — | $20.41B — | 13.45 | $6.82 — | ||
Bunge Global
BG
US
|
$106.14 — |
-0.81
|
$20.39B — | $1.70M — | $105.33 — | $108.45 — | $20.39B — | 21.31 | $4.98 — | ||
Amcor
AMCR
US
|
$43.85 — |
+0.25
|
$20.26B — | $3.43M — | $43.60 — | $44.54 — | $20.26B — | 18.42 | $2.38 — | ||
Royal Gold
RGLD
US
|
$238.05 — |
+2.17
|
$20.17B — | $648.48K — | $231.44 — | $240.59 — | $20.17B — | 25.79 | $9.23 — | ||
Sartorius
SOAGY
US
|
$58.34 — |
-0.9
|
$20.14B — | $3.60K — | $58.07 — | $59.07 — | $20.14B — | 88.39 | $0.66 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.85 — |
+2.31
|
$20.07B — | $346.00 — | $12.69 — | $12.85 — | $20.07B — | 14.94 | $0.86 — | ||
MACOM
MTSI
US
|
$262.24 — |
-3.37
|
$20.03B — | $1.78M — | $257.78 — | $268.68 — | $20.03B — | 83.51 | $3.14 — | ||
Beiersdorf
BDRFY
US
|
$18.32 — |
+0.27
|
$20.02B — | $12.21K — | $18.19 — | $18.31 — | $20.02B — | 18.32 | $1.00 — | ||
Lundin Mining
LUNMF
US
|
$23.49 — |
+1.21
|
$20.00B — | $2.42K — | $23.47 — | $24.44 — | $20.00B — | 15.05 | $1.56 — | ||
Telefônica Brasil
VIV
US
|
$12.51 — |
+2.04
|
$19.99B — | $1.75M — | $12.25 — | $12.56 — | $19.99B — | 16.03 | $0.78 — | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+0.16
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
KE
BEKE
US
|
$18.07 — |
+1.35
|
$19.85B — | $6.48M — | $17.97 — | $18.31 — | $19.85B — | 30.11 | $0.60 — | ||
SBA Communications
SBAC
US
|
$187.06 — |
+1.82
|
$19.84B — | $939.57K — | $181.53 — | $188.19 — | $19.84B — | 20.17 | $9.27 — | ||
Sonova
SONVY
US
|
$66.81 — |
+0.72
|
$19.84B — | $24.00 — | $66.79 — | $66.98 — | $19.84B — | 29.95 | $2.23 — | ||
Broadridge Financial
BR
US
|
$175.11 — |
+0.57
|
$19.77B — | $1.31M — | $171.98 — | $175.92 — | $19.77B — | 18.24 | $9.60 — | ||
Valterra Platinum
ANGPY
US
|
$12.46 — |
-1.27
|
$19.74B — | $14.63K — | $12.37 — | $12.68 — | $19.74B — | 9.16 | $1.36 — | ||
SS&C
SSNC
US
|
$84.07 — |
-0.14
|
$19.73B — | $1.16M — | $83.59 — | $85.36 — | $19.73B — | 24.22 | $3.47 — | ||
TD SYNNEX
SNX
US
|
$246.75 — |
-3.11
|
$19.69B — | $723.14K — | $245.29 — | $255.01 — | $19.69B — | 15.04 | $16.40 — | ||
Bank of Ireland
BKRIY
US
|
$20.86 — |
+1.61
|
$19.67B — | $6.05K — | $20.86 — | $21.07 — | $19.67B — | 13.20 | $1.58 — | ||
Banco de Chile
BCH
US
|
$38.91 — |
-0.49
|
$19.65B — | $225.98K — | $38.57 — | $39.01 — | $19.65B — | 15.02 | $2.59 — | ||
Kingspan
KGSPY
US
|
$108.88 — |
-2.02
|
$19.60B — | $4.84K — | $108.22 — | $110.87 — | $19.60B — | 24.85 | $4.38 — | ||
Best Buy
BBY
US
|
$92.63 — |
-1.64
|
$19.43B — | $3.40M — | $92.52 — | $96.43 — | $19.43B — | 15.41 | $6.01 — | ||
Woodward
WWD
US
|
$328.48 — |
-1.44
|
$19.40B — | $596.73K — | $326.47 — | $339.05 — | $19.40B — | 36.53 | $8.99 — | ||
Aeon
AONNY
US
|
$6.99 — |
-1.27
|
$19.35B — | $25.05K — | $7.00 — | $7.05 — | $19.35B — | 34.94 | $0.20 — | ||
Southwest Airlines
LUV
US
|
$39.50 — |
-3.26
|
$19.32B — | $5.43M — | $39.45 — | $41.25 — | $19.32B — | 24.68 | $1.60 — | ||
Tyson Foods
TSN
US
|
$54.90 — |
+1.59
|
$19.31B — | $2.72M — | $54.23 — | $54.94 — | $19.31B — | 33.88 | $1.62 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.55 — |
+1.87
|
$19.31B — | $5.12K — | $6.52 — | $6.58 — | $19.31B — | 25.19 | $0.26 — | ||
Wipro
WIT
US
|
$1.95 — |
+4.28
|
$19.29B — | $9.95M — | $1.92 — | $1.98 — | $19.29B — | 13.92 | $0.14 — | ||
Pernod Ricard
PRNDY
US
|
$15.27 — |
+2.97
|
$19.23B — | $80.78K — | $15.23 — | $15.36 — | $19.23B — | 13.27 | $1.15 — | ||
Evergy
EVRG
US
|
$83.30 — |
+2.12
|
$19.21B — | $1.91M — | $81.72 — | $83.39 — | $19.21B — | 21.19 | $3.93 — | ||
Ovintiv
OVV
US
|
$69.33 — |
+4.84
|
$19.18B — | $3.55M — | $66.50 — | $69.34 — | $19.18B — | 19.31 | $3.59 — | ||
Arca Continental
EMBVF
US
|
$11.23 — |
-1.23
|
$19.07B — | $66.00 — | $11.02 — | $11.02 — | $19.07B — | 5.78 | $1.94 — | ||
Snap-on
SNA
US
|
$367.25 — |
+0.37
|
$19.00B — | $367.03K — | $365.38 — | $371.19 — | $19.00B — | 18.71 | $19.62 — | ||
BCE
BCE
US
|
$20.33 — |
+0.74
|
$18.96B — | $4.13M — | $20.13 — | $20.44 — | $18.96B — | 4.13 | $4.92 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.81 — |
-7.4
|
$18.95B — | $400.00 — | $1.85 — | $1.88 — | $18.95B — | 16.50 | $0.11 — | ||
Equifax
EFX
US
|
$161.25 — |
<0.01
|
$18.94B — | $2.35M — | $159.40 — | $164.29 — | $18.94B — | 28.38 | $5.68 — | ||
Cellnex Telecom
CLLNY
US
|
$14.33 — |
+1.27
|
$18.89B — | $59.14K — | $14.25 — | $14.35 — | $18.89B — | 0 | -$0.30 — | ||
CDW
CDW
US
|
$150.48 — |
-2.49
|
$18.81B — | $2.56M — | $149.00 — | $156.01 — | $18.81B — | 18.55 | $8.11 — | ||
SoFi
SOFI
US
|
$14.55 — |
-3.58
|
$18.79B — | $59.23M — | $14.33 — | $15.54 — | $18.79B — | 29.69 | $0.49 — | ||
Skyworks
SWKS
US
|
$79.70 — |
+0.76
|
$18.74B — | $7.01M — | $78.94 — | $81.75 — | $18.74B — | 41.08 | $1.94 — | ||
Carpenter
CRS
US
|
$377.09 — |
-0.91
|
$18.69B — | $507.31K — | $375.19 — | $384.55 — | $18.69B — | 35.84 | $10.52 — | ||
Brambles
BXBLY
US
|
$28.05 — |
+1.52
|
$18.62B — | $754.00 — | $27.96 — | $28.05 — | $18.62B — | 20.17 | $1.39 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.01 — |
-0.33
|
$18.61B — | $4.61M — | $35.66 — | $36.55 — | $18.61B — | 5.53 | $6.51 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$21.25 — |
-0.23
|
$18.61B — | $4.11K — | $21.21 — | $21.32 — | $18.61B — | 13.62 | $1.56 — | ||
Kubota
KUBTY
US
|
$82.57 — |
+0.47
|
$18.60B — | $3.39K — | $82.49 — | $83.78 — | $18.60B — | 10.79 | $7.65 — | ||
Essex Property Trust
ESS
US
|
$269.43 — |
-0.09
|
$18.57B — | $428.68K — | $268.00 — | $272.30 — | $18.57B — | 41.90 | $6.43 — | ||
Nippon Yusen
NPNYY
US
|
$9.20 — |
-0.76
|
$18.56B — | $400.00 — | $9.19 — | $9.20 — | $18.56B — | 13.14 | $0.70 — | ||
First Solar
FSLR
US
|
$172.64 — |
-3.45
|
$18.55B — | $2.34M — | $172.53 — | $182.74 — | $18.55B — | 10.64 | $16.22 — | ||
Curtiss-Wright
CW
US
|
$502.32 — |
+0.17
|
$18.55B — | $283.16K — | $500.00 — | $508.40 — | $18.55B — | 34.59 | $14.52 — | ||
Carlsberg
CABGY
US
|
$28.07 — |
+0.72
|
$18.55B — | $750.00 — | $28.22 — | $28.22 — | $18.55B — | 18.58 | $1.51 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.44 — |
-1.12
|
$18.47B — | $2.10K — | $8.31 — | $8.32 — | $18.47B — | 11.72 | $0.72 — | ||
Genuine Parts
GPC
US
|
$133.96 — |
+0.34
|
$18.47B — | $1.25M — | $133.29 — | $135.38 — | $18.47B — | 535.84 | $0.25 — | ||
Western Midstream Partners
WES
US
|
$44.62 — |
+1.09
|
$18.44B — | $2.10M — | $44.15 — | $44.68 — | $18.44B — | 14.12 | $3.16 — | ||
Vodacom
VDMCY
US
|
$9.50 — |
+0.21
|
$18.35B — | $728.00 — | $9.50 — | $9.59 — | $18.35B — | 15.83 | $0.60 — | ||
Lennar
LEN
US
|
$77.08 — |
-0.79
|
$18.34B — | $4.43M — | $76.28 — | $79.18 — | $18.34B — | 14.59 | $5.28 — | ||
Pan American Silver
PAAS
US
|
$44.21 — |
+1.01
|
$18.33B — | $4.99M — | $43.26 — | $45.02 — | $18.33B — | 13.07 | $3.38 — | ||
CF Industries
CF
US
|
$120.85 — |
+0.9
|
$18.29B — | $1.73M — | $118.84 — | $121.50 — | $18.29B — | 8.96 | $13.48 — | ||
Straumann
SAUHY
US
|
$11.28 — |
-0.44
|
$18.29B — | $8.90K — | $11.26 — | $11.30 — | $18.29B — | 38.89 | $0.29 — | ||
Telia
TLSNY
US
|
$9.30 — |
+1.64
|
$18.28B — | $3.31K — | $9.28 — | $9.32 — | $18.28B — | 34.44 | $0.27 — | ||
Toast
TOST
US
|
$31.62 — |
-1.86
|
$18.28B — | $8.84M — | $31.27 — | $32.78 — | $18.28B — | 40.02 | $0.79 — | ||
Lennar
LEN-B
US
|
$76.71 — |
-0.29
|
$18.25B — | $149.46K — | $75.75 — | $78.90 — | $18.25B — | 14.52 | $5.28 — | ||
Tourmaline Oil
TRMLF
US
|
$46.83 — |
+2.86
|
$18.20B — | $5.85K — | $45.77 — | $46.86 — | $18.20B — | 67.86 | $0.69 — | ||
Zimmer Biomet
ZBH
US
|
$94.98 — |
+0.64
|
$18.12B — | $1.94M — | $94.24 — | $95.91 — | $18.12B — | 23.05 | $4.12 — | ||
Nutanix
NTNX
US
|
$66.94 — |
-4.34
|
$18.11B — | $2.47M — | $66.31 — | $71.38 — | $18.11B — | 12.94 | $5.17 — | ||
Associated British Foods
ASBFY
US
|
$25.88 — |
+0.9
|
$18.07B — | $700.00 — | $25.82 — | $25.88 — | $18.07B — | 14.37 | $1.80 — | ||
Telenor
TELNY
US
|
$13.32 — |
-4.58
|
$18.05B — | $10.92K — | $13.35 — | $13.47 — | $18.05B — | 11.09 | $1.20 — | ||
International Paper
IP
US
|
$34.05 — |
-0.15
|
$18.03B — | $5.51M — | $33.63 — | $34.85 — | $18.03B — | 0 | -$5.17 — | ||
Rivian Automotive
RIVN
US
|
$12.42 — |
-4.61
|
$17.98B — | $25.86M — | $12.36 — | $13.18 — | $17.98B — | 0 | -$2.58 — | ||
Nordson
NDSN
US
|
$322.31 — |
-1.97
|
$17.96B — | $653.02K — | $318.68 — | $331.12 — | $17.96B — | 32.62 | $9.88 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$7.67 — |
-13.04
|
$17.90B — | $38.05K — | $7.51 — | $7.84 — | $17.90B — | 5.55 | $1.38 — | ||
Knorr-Bremse
KNRRY
US
|
$27.67 — |
-0.79
|
$17.84B — | $2.38K — | $27.60 — | $27.68 — | $17.84B — | 26.10 | $1.06 — | ||
ITT
ITT
US
|
$198.42 — |
-1.3
|
$17.83B — | $720.45K — | $195.87 — | $202.35 — | $17.83B — | 38.82 | $5.11 — | ||
Plains All American Pipeline
PAA
US
|
$25.25 — |
+0.4
|
$17.82B — | $3.05M — | $25.06 — | $25.52 — | $17.82B — | 21.76 | $1.16 — | ||
Unity Software
U
US
|
$40.40 — |
-6.78
|
$17.78B — | $9.73M — | $39.77 — | $43.32 — | $17.78B — | 0 | -$1.36 — | ||
Alliant Energy
LNT
US
|
$68.32 — |
+1.82
|
$17.71B — | $2.58M — | $67.04 — | $68.42 — | $17.71B — | 21.21 | $3.22 — | ||
General Mills
GIS
US
|
$33.13 — |
+0.76
|
$17.71B — | $9.13M — | $32.57 — | $33.34 — | $17.71B — | 0 | -$1.64 — | ||
News
NWS
US
|
$32.88 — |
-0.54
|
$17.71B — | $1.25M — | $32.70 — | $33.48 — | $17.71B — | 31.92 | $1.03 — | ||
Bouygues
BOUYY
US
|
$9.25 — |
+0.98
|
$17.68B — | $20.90K — | $9.23 — | $9.28 — | $17.68B — | 12.17 | $0.76 — | ||
Dynatrace
DT
US
|
$61.11 — |
-4.11
|
$17.66B — | $6.77M — | $59.90 — | $65.04 — | $17.66B — | 122.21 | $0.50 — | ||
Magna
MGA
US
|
$65.99 — |
-0.63
|
$17.65B — | $1.35M — | $65.64 — | $68.00 — | $17.65B — | 24.26 | $2.72 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
