Página de resultados 10 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
KAOOY
US
|
$7.79 — |
+2.1
|
$21.14B — | $6.14K — | $7.76 — | $7.80 — | $21.14B — | 32.45 | $0.24 — | ||
Legal & General
LGGNY
US
|
$19.74 — |
+1.08
|
$21.11B — | $3.32K — | $19.61 — | $19.70 — | $21.11B — | 25.63 | $0.77 — | ||
Terna
TEZNY
US
|
$31.44 — |
+1.39
|
$21.02B — | $2.13K — | $31.45 — | $31.77 — | $21.02B — | 17.66 | $1.78 — | ||
PTC
PTC
US
|
$193.15 — |
-0.25
|
$20.98B — | $4.05M — | $193.00 — | $193.80 — | $20.98B — | 18.73 | $10.31 — | ||
MTN
MTNOY
US
|
$11.45 — |
+1.33
|
$20.98B — | $4.40K — | $11.26 — | $11.30 — | $20.98B — | 20.08 | $0.57 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.59 — |
0
|
$20.93B — | $1.76M — | $5.55 — | $5.66 — | $20.93B — | 16.93 | $0.33 — | ||
Viatris
VTRS
US
|
$18.22 — |
+4.47
|
$20.93B — | $8.38M — | $17.70 — | $18.23 — | $20.93B — | 0 | -$0.36 — | ||
Santos
SSLZY
US
|
$6.44 — |
+1.42
|
$20.92B — | $3.97K — | $6.42 — | $6.45 — | $20.92B — | 28.00 | $0.23 — | ||
Formula One
FWONA
US
|
$83.32 — |
+0.31
|
$20.89B — | $249.06K — | $83.04 — | $84.33 — | $20.89B — | 101.60 | $0.82 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
+3.06
|
$20.82B — | $735.00 — | $3.59 — | $3.61 — | $20.82B — | 0 | -$0.50 — | ||
Geely Automobile
GELYF
US
|
$1.93 — |
+1.58
|
$20.82B — | $2.40K — | $1.93 — | $1.95 — | $20.82B — | 8.77 | $0.22 — | ||
Reliance
RS
US
|
$406.67 — |
-0.1
|
$20.76B — | $306.64K — | $398.89 — | $411.95 — | $20.76B — | 23.62 | $17.21 — | ||
MACOM
MTSI
US
|
$271.39 — |
-6.84
|
$20.73B — | $2.49M — | $257.12 — | $280.99 — | $20.73B — | 86.42 | $3.14 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.78 — |
+1.09
|
$20.72B — | $203.00 — | $15.56 — | $15.63 — | $20.72B — | 7.44 | $2.12 — | ||
Packaging Corp of America
PKG
US
|
$232.58 — |
+1.14
|
$20.72B — | $528.91K — | $230.81 — | $235.03 — | $20.72B — | 30.24 | $7.69 — | ||
ASICS
ASCCY
US
|
$29.23 — |
+0.86
|
$20.72B — | $2.18K — | $29.13 — | $29.23 — | $20.72B — | 25.19 | $1.16 — | ||
CMS Energy
CMS
US
|
$66.94 — |
+0.18
|
$20.68B — | $5.00M — | $66.81 — | $67.87 — | $20.68B — | 20.10 | $3.33 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.82 — |
+1.61
|
$20.58B — | $1.00K — | $7.80 — | $7.80 — | $20.58B — | 5.58 | $1.58 — | ||
Bunge Global
BG
US
|
$107.01 — |
-1.74
|
$20.56B — | $1.32M — | $107.01 — | $109.99 — | $20.56B — | 21.31 | $5.02 — | ||
Nomura Research Institute
NRILY
US
|
$36.68 — |
+3.76
|
$20.54B — | $10.08K — | $36.33 — | $36.67 — | $20.54B — | 174.66 | $0.21 — | ||
TD SYNNEX
SNX
US
|
$255.14 — |
-3.27
|
$20.35B — | $997.96K — | $248.39 — | $256.00 — | $20.35B — | 15.55 | $16.40 — | ||
Sartorius
SOAGY
US
|
$58.87 — |
+2.52
|
$20.33B — | $1.80K — | $57.72 — | $58.36 — | $20.33B — | 89.19 | $0.66 — | ||
Wolters Kluwer
WTKWY
US
|
$91.18 — |
+4.62
|
$20.28B — | $4.85K — | $87.00 — | $91.18 — | $20.28B — | 13.36 | $6.82 — | ||
LyondellBasell Industries
LYB
US
|
$62.67 — |
+2.45
|
$20.24B — | $4.19M — | $61.00 — | $63.01 — | $20.24B — | 0 | -$0.83 — | ||
Amcor
AMCR
US
|
$43.74 — |
+3.45
|
$20.21B — | $3.43M — | $43.13 — | $44.20 — | $20.21B — | 18.37 | $2.38 — | ||
YPF Sociedad Anónima
YPF
US
|
$51.11 — |
-2.18
|
$20.04B — | $1.28M — | $50.70 — | $52.07 — | $20.04B — | 26.90 | $1.90 — | ||
Kingspan
KGSPY
US
|
$111.12 — |
-1.58
|
$20.01B — | $586.00 — | $110.48 — | $111.77 — | $20.01B — | 25.37 | $4.38 — | ||
Valterra Platinum
ANGPY
US
|
$12.62 — |
+4.38
|
$20.00B — | $3.14K — | $12.37 — | $12.61 — | $20.00B — | 9.27 | $1.36 — | ||
Southwest Airlines
LUV
US
|
$40.83 — |
+3.79
|
$19.97B — | $5.48M — | $39.25 — | $40.92 — | $19.97B — | 25.51 | $1.60 — | ||
Beiersdorf
BDRFY
US
|
$18.27 — |
+1
|
$19.96B — | $31.85K — | $18.21 — | $18.43 — | $19.96B — | 18.26 | $1.00 — | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+0.16
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
NiSource
NI
US
|
$41.25 — |
-0.02
|
$19.78B — | $5.89M — | $41.13 — | $41.80 — | $19.78B — | 21.94 | $1.88 — | ||
Lundin Mining
LUNMF
US
|
$23.21 — |
+0.96
|
$19.76B — | $12.26K — | $22.50 — | $23.38 — | $19.76B — | 14.87 | $1.56 — | ||
SS&C
SSNC
US
|
$84.19 — |
+2.61
|
$19.76B — | $1.39M — | $82.18 — | $84.19 — | $19.76B — | 24.26 | $3.47 — | ||
Best Buy
BBY
US
|
$94.17 — |
+5.69
|
$19.75B — | $4.40M — | $90.64 — | $94.65 — | $19.75B — | 15.66 | $6.01 — | ||
Banco de Chile
BCH
US
|
$39.10 — |
+0.15
|
$19.75B — | $391.77K — | $38.88 — | $39.34 — | $19.75B — | 15.03 | $2.60 — | ||
Royal Gold
RGLD
US
|
$233.00 — |
+3.63
|
$19.74B — | $601.09K — | $226.50 — | $233.90 — | $19.74B — | 25.80 | $9.03 — | ||
SoFi
SOFI
US
|
$15.28 — |
+1.26
|
$19.74B — | $8.24M — | $15.08 — | $15.54 — | $19.74B — | 31.18 | $0.49 — | ||
Sonova
SONVY
US
|
$66.33 — |
+2.61
|
$19.70B — | $1.85K — | $65.63 — | $66.33 — | $19.70B — | 29.48 | $2.25 — | ||
Woodward
WWD
US
|
$333.27 — |
+1.44
|
$19.68B — | $574.09K — | $320.82 — | $334.39 — | $19.68B — | 37.07 | $8.99 — | ||
Broadridge Financial
BR
US
|
$174.11 — |
+3.48
|
$19.66B — | $722.30K — | $169.71 — | $174.78 — | $19.66B — | 18.13 | $9.60 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.56 — |
-0.48
|
$19.62B — | $27.80K — | $12.53 — | $12.62 — | $19.62B — | 14.60 | $0.86 — | ||
Aeon
AONNY
US
|
$7.08 — |
+0.43
|
$19.60B — | $9.99K — | $7.08 — | $7.13 — | $19.60B — | 35.39 | $0.20 — | ||
Telefônica Brasil
VIV
US
|
$12.26 — |
-0.49
|
$19.59B — | $934.47K — | $12.24 — | $12.50 — | $19.59B — | 15.71 | $0.78 — | ||
KE
BEKE
US
|
$17.83 — |
+1.77
|
$19.58B — | $6.83M — | $17.39 — | $17.86 — | $19.58B — | 29.71 | $0.60 — | ||
SBA Communications
SBAC
US
|
$183.72 — |
+1.67
|
$19.49B — | $791.49K — | $181.38 — | $186.09 — | $19.49B — | 19.81 | $9.27 — | ||
Bank of Ireland
BKRIY
US
|
$20.53 — |
+0.24
|
$19.36B — | $31.76K — | $20.37 — | $20.68 — | $19.36B — | 12.99 | $1.58 — | ||
Arca Continental
EMBVF
US
|
$11.37 — |
+2.52
|
$19.31B — | $66.00 — | $11.02 — | $11.02 — | $19.31B — | 5.95 | $1.91 — | ||
CDW
CDW
US
|
$154.33 — |
+2.82
|
$19.29B — | $1.72M — | $149.45 — | $154.66 — | $19.29B — | 18.54 | $8.32 — | ||
First Solar
FSLR
US
|
$178.81 — |
-0.15
|
$19.22B — | $2.10M — | $175.55 — | $181.23 — | $19.22B — | 11.02 | $16.22 — | ||
Unity Software
U
US
|
$43.34 — |
+4.69
|
$19.07B — | $10.48M — | $39.95 — | $43.47 — | $19.07B — | 0 | -$1.36 — | ||
Tyson Foods
TSN
US
|
$54.04 — |
-0.33
|
$19.01B — | $2.77M — | $53.97 — | $55.60 — | $19.01B — | 33.35 | $1.62 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.43 — |
-1.53
|
$18.95B — | $36.43K — | $6.28 — | $6.49 — | $18.95B — | 24.73 | $0.26 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.81 — |
-7.4
|
$18.95B — | $400.00 — | $1.85 — | $1.88 — | $18.95B — | 15.12 | $0.12 — | ||
Equifax
EFX
US
|
$161.26 — |
+7.25
|
$18.95B — | $1.99M — | $151.96 — | $161.49 — | $18.95B — | 28.39 | $5.68 — | ||
BCE
BCE
US
|
$20.32 — |
+0.67
|
$18.95B — | $181.85K — | $20.13 — | $20.34 — | $18.95B — | 4.12 | $4.92 — | ||
Nutanix
NTNX
US
|
$69.98 — |
+0.19
|
$18.93B — | $3.39M — | $67.20 — | $70.27 — | $18.93B — | 13.53 | $5.17 — | ||
Snap-on
SNA
US
|
$365.91 — |
+0.66
|
$18.93B — | $349.26K — | $364.18 — | $369.19 — | $18.93B — | 18.64 | $19.62 — | ||
Telenor
TELNY
US
|
$13.96 — |
+4.96
|
$18.91B — | $12.23K — | $13.59 — | $13.95 — | $18.91B — | 11.63 | $1.20 — | ||
Carpenter
CRS
US
|
$380.56 — |
+0.22
|
$18.86B — | $873.74K — | $361.65 — | $382.21 — | $18.86B — | 36.17 | $10.52 — | ||
Rivian Automotive
RIVN
US
|
$13.02 — |
+0.54
|
$18.85B — | $23.67M — | $12.53 — | $13.15 — | $18.85B — | 0 | -$2.58 — | ||
Evergy
EVRG
US
|
$81.57 — |
-1.33
|
$18.81B — | $2.42M — | $81.46 — | $83.76 — | $18.81B — | 20.75 | $3.93 — | ||
Nippon Yusen
NPNYY
US
|
$9.27 — |
-2.42
|
$18.70B — | $1.12K — | $9.23 — | $9.25 — | $18.70B — | 13.24 | $0.70 — | ||
China Overseas Land & Inv
CAOVY
US
|
$8.54 — |
+3.59
|
$18.69B — | $2.10K — | $8.31 — | $8.32 — | $18.69B — | 11.85 | $0.72 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.13 — |
+1.86
|
$18.67B — | $6.42M — | $35.99 — | $37.10 — | $18.67B — | 5.50 | $6.56 — | ||
Pernod Ricard
PRNDY
US
|
$14.83 — |
+0.54
|
$18.67B — | $34.55K — | $14.83 — | $14.93 — | $18.67B — | 13.36 | $1.11 — | ||
|
Galaxy Entertainment
GXYYY
US
|
$21.30 — |
+2.21
|
$18.66B — | $1.90K — | $21.15 — | $21.30 — | $18.66B — | 13.65 | $1.56 — | ||
Cellnex Telecom
CLLNY
US
|
$14.15 — |
+4.27
|
$18.65B — | $6.50K — | $14.10 — | $14.17 — | $18.65B — | 0 | -$0.30 — | ||
Toast
TOST
US
|
$32.22 — |
+7.94
|
$18.62B — | $9.12M — | $30.05 — | $32.23 — | $18.62B — | 40.78 | $0.79 — | ||
Skyworks
SWKS
US
|
$79.10 — |
+2.87
|
$18.60B — | $5.77M — | $75.64 — | $79.17 — | $18.60B — | 40.77 | $1.94 — | ||
Essex Property Trust
ESS
US
|
$269.66 — |
+0.11
|
$18.59B — | $427.17K — | $269.25 — | $274.30 — | $18.59B — | 41.93 | $6.43 — | ||
Curtiss-Wright
CW
US
|
$501.49 — |
+0.2
|
$18.52B — | $408.55K — | $490.08 — | $502.11 — | $18.52B — | 34.53 | $14.52 — | ||
Kubota
KUBTY
US
|
$82.18 — |
-3.17
|
$18.51B — | $483.00 — | $81.60 — | $82.25 — | $18.51B — | 10.74 | $7.65 — | ||
Wipro
WIT
US
|
$1.87 — |
+3.89
|
$18.50B — | $16.56M — | $1.79 — | $1.91 — | $18.50B — | 13.35 | $0.14 — | ||
Lennar
LEN
US
|
$77.69 — |
+5.66
|
$18.48B — | $6.33M — | $75.21 — | $78.20 — | $18.48B — | 14.71 | $5.28 — | ||
Carlsberg
CABGY
US
|
$27.87 — |
+2.92
|
$18.42B — | $1.16K — | $27.84 — | $27.98 — | $18.42B — | 18.45 | $1.51 — | ||
Dynatrace
DT
US
|
$63.73 — |
+0.24
|
$18.42B — | $6.20M — | $61.81 — | $64.37 — | $18.42B — | 127.45 | $0.50 — | ||
Genuine Parts
GPC
US
|
$133.51 — |
+1.43
|
$18.41B — | $1.13M — | $132.93 — | $135.48 — | $18.41B — | 534.03 | $0.25 — | ||
Straumann
SAUHY
US
|
$11.33 — |
+2.53
|
$18.37B — | $5.52K — | $11.31 — | $11.59 — | $18.37B — | 39.06 | $0.29 — | ||
Brambles
BXBLY
US
|
$27.63 — |
+1.47
|
$18.35B — | $11.57K — | $26.89 — | $27.73 — | $18.35B — | 19.87 | $1.39 — | ||
Nordson
NDSN
US
|
$328.80 — |
+0.02
|
$18.32B — | $349.34K — | $325.45 — | $331.18 — | $18.32B — | 33.27 | $9.88 — | ||
Vodacom
VDMCY
US
|
$9.48 — |
+1.07
|
$18.31B — | $816.00 — | $9.46 — | $9.48 — | $18.31B — | 15.79 | $0.60 — | ||
Lennar
LEN-B
US
|
$76.93 — |
+5.48
|
$18.30B — | $148.12K — | $75.11 — | $77.53 — | $18.30B — | 14.57 | $5.28 — | ||
Ovintiv
OVV
US
|
$66.13 — |
-0.93
|
$18.29B — | $4.03M — | $65.66 — | $67.05 — | $18.29B — | 18.42 | $3.59 — | ||
Western Midstream Partners
WES
US
|
$44.14 — |
-1.52
|
$18.24B — | $1.80M — | $44.07 — | $44.98 — | $18.24B — | 13.96 | $3.16 — | ||
Pan American Silver
PAAS
US
|
$43.77 — |
+3.4
|
$18.15B — | $4.41M — | $42.39 — | $43.86 — | $18.15B — | 12.94 | $3.38 — | ||
CF Industries
CF
US
|
$119.77 — |
+0.26
|
$18.13B — | $3.18M — | $118.38 — | $121.99 — | $18.13B — | 8.88 | $13.48 — | ||
ITT
ITT
US
|
$201.04 — |
+0.64
|
$18.06B — | $729.49K — | $195.55 — | $201.28 — | $18.06B — | 39.34 | $5.11 — | ||
International Paper
IP
US
|
$34.10 — |
+6.9
|
$18.06B — | $9.01M — | $32.75 — | $34.62 — | $18.06B — | 0 | -$5.17 — | ||
Zimmer Biomet
ZBH
US
|
$94.38 — |
+2.84
|
$18.00B — | $1.86M — | $93.22 — | $94.85 — | $18.00B — | 22.90 | $4.12 — | ||
Telia
TLSNY
US
|
$9.15 — |
+5.05
|
$17.99B — | $21.29K — | $9.11 — | $9.16 — | $17.99B — | 33.88 | $0.27 — | ||
Knorr-Bremse
KNRRY
US
|
$27.89 — |
+0.72
|
$17.98B — | $1.55K — | $27.31 — | $27.89 — | $17.98B — | 26.31 | $1.06 — | ||
Zebra
ZBRA
US
|
$377.51 — |
+0.17
|
$17.98B — | $493.29K — | $365.75 — | $377.96 — | $17.98B — | 34.60 | $10.91 — | ||
Koninklijke KPN
KKPNF
US
|
$4.75 — |
+9.45
|
$17.92B — | $1.19K — | $4.34 — | $4.34 — | $17.92B — | 18.26 | $0.26 — | ||
Associated British Foods
ASBFY
US
|
$25.65 — |
+1.99
|
$17.91B — | $60.69K — | $25.60 — | $25.94 — | $17.91B — | 14.41 | $1.78 — | ||
News
NWS
US
|
$33.06 — |
+1.88
|
$17.81B — | $773.90K — | $32.83 — | $33.20 — | $17.81B — | 32.09 | $1.03 — | ||
DuPont de Nemours
DD
US
|
$131.60 — |
+2.43
|
$17.77B — | $1.33M — | $128.20 — | $131.64 — | $17.77B — | 35.66 | $3.69 — | ||
Magna
MGA
US
|
$66.41 — |
+3.04
|
$17.77B — | $1.42M — | $64.36 — | $66.77 — | $17.77B — | 24.41 | $2.72 — | ||
Plains All American Pipeline
PAA
US
|
$25.15 — |
+0.68
|
$17.74B — | $2.46M — | $24.68 — | $25.28 — | $17.74B — | 21.68 | $1.16 — | ||
Tourmaline Oil
TRMLF
US
|
$45.53 — |
+0.2
|
$17.69B — | $7.41K — | $45.02 — | $46.10 — | $17.69B — | 67.95 | $0.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
