Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OMV Aktiengesellschaft OMVKY US	$16.82 —	-6.14	$21.93B —	$2.20K —	$16.75 —	$16.81 —	$21.93B —	16.33	$1.03 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$104.21 —	-0.13	$21.89B —	$90.02K —	$104.14 —	$105.53 —	$21.89B —	0	-$0.44 —
Woodward WWD US	$367.27 —	-3.54	$21.88B —	$865.62K —	$366.12 —	$381.75 —	$21.88B —	45.68	$8.04 —
Cellnex Telecom CLLNY US	$16.37 —	+0.55	$21.86B —	$7.27K —	$16.30 —	$16.42 —	$21.86B —	0	-$0.30 —
C.H. Robinson Worldwide CHRW US	$185.00 —	-3.47	$21.81B —	$1.11M —	$184.33 —	$190.60 —	$21.81B —	38.78	$4.77 —
BioNTech SE BNTX US	$86.15 —	-0.4	$21.79B —	$1.16M —	$85.09 —	$87.24 —	$21.79B —	0	-$5.82 —
NN Group N.V. NNGRY US	$41.48 —	+0.88	$21.71B —	$16.37K —	$41.26 —	$41.69 —	$21.71B —	17.28	$2.40 —
Bouygues SA BOUYY US	$11.22 —	-0.44	$21.67B —	$1.19K —	$11.26 —	$11.38 —	$21.67B —	15.36	$0.73 —
Lennar Corporation LEN-B US	$87.83 —	-3.36	$21.63B —	$52.59K —	$87.44 —	$90.25 —	$21.63B —	12.63	$6.95 —
TD SYNNEX SNX US	$267.81 —	-1.83	$21.59B —	$742.97K —	$267.54 —	$279.59 —	$21.59B —	22.31	$12.00 —
Charter Communications CHTR US	$137.79 —	+1.79	$21.59B —	$2.78M —	$132.56 —	$140.00 —	$21.59B —	3.66	$37.62 —
Bombardier Inc. BDRBF US	$218.77 —	+1.64	$21.58B —	$212.00 —	$215.00 —	$220.50 —	$21.58B —	23.05	$9.49 —
China Overseas Land & Investment Limited CAOVY US	$9.85 —	-5.01	$21.56B —	$4.20K —	$9.82 —	$9.83 —	$21.56B —	11.32	$0.87 —
Telenor ASA TELNY US	$15.76 —	-0.13	$21.55B —	$334.00 —	$15.71 —	$15.71 —	$21.55B —	12.12	$1.30 —
Expeditors International of Washington EXPD US	$164.71 —	-0.98	$21.54B —	$1.35M —	$162.09 —	$165.41 —	$21.54B —	26.60	$6.19 —
Coca-Cola HBC AG CCHGY US	$59.10 —	+2.36	$21.54B —	$382.00 —	$60.32 —	$60.49 —	$21.54B —	19.83	$2.98 —
Fortum Oyj FOJCY US	$4.77 —	-0.21	$21.40B —	$1.50K —	$4.68 —	$4.84 —	$21.40B —	22.71	$0.21 —
PT Bank Mandiri (Persero) Tbk PPERY US	$9.16 —	+10.23	$21.37B —	$10.03K —	$9.39 —	$9.60 —	$21.37B —	6.36	$1.44 —
MKS MKSI US	$316.07 —	-1.52	$21.35B —	$1.10M —	$310.36 —	$333.69 —	$21.35B —	67.10	$4.71 —
AerCap AER US	$135.07 —	-2.84	$21.30B —	$1.34M —	$133.32 —	$138.58 —	$21.30B —	5.92	$22.79 —
Banco do Brasil BDORY US	$3.73 —	-0.53	$21.29B —	$180.98K —	$3.71 —	$3.78 —	$21.29B —	8.67	$0.43 —
YPF Sociedad Anónima YPF US	$54.27 —	+1.23	$21.28B —	$1.04M —	$53.72 —	$55.86 —	$21.28B —	0	-$1.04 —
Sociedad Química y Minera de Chile SQM US	$74.24 —	-1.88	$21.21B —	$1.11M —	$73.67 —	$76.30 —	$21.21B —	25.95	$2.86 —
Dollar Tree DLTR US	$110.32 —	-1.63	$21.20B —	$2.32M —	$109.50 —	$113.21 —	$21.20B —	17.67	$6.24 —
EDP EDPFY US	$51.13 —	-0.08	$21.18B —	$3.07K —	$50.67 —	$51.26 —	$21.18B —	16.49	$3.10 —
IonQ IONQ US	$56.63 —	-0.11	$21.14B —	$23.36M —	$56.50 —	$60.75 —	$21.14B —	145.20	$0.39 —
Circle Internet CRCL US	$78.93 —	-2.68	$21.10B —	$8.28M —	$78.77 —	$84.30 —	$21.10B —	0	-$0.23 —
Omnicom OMC US	$73.98 —	-1.14	$21.08B —	$2.55M —	$73.63 —	$75.84 —	$21.08B —	0	-$0.36 —
Incyte INCY US	$105.39 —	+2.09	$21.06B —	$2.61M —	$103.30 —	$110.34 —	$21.06B —	14.57	$7.23 —
Affirm AFRM US	$62.81 —	-3.53	$21.03B —	$3.58M —	$62.70 —	$66.21 —	$21.03B —	57.10	$1.10 —
LyondellBasell Industries LYB US	$65.15 —	+2.37	$21.03B —	$4.47M —	$63.11 —	$65.94 —	$21.03B —	0	-$2.12 —
Terumo Corporation TRUMY US	$14.18 —	-1.87	$20.92B —	$4.68K —	$14.24 —	$14.29 —	$20.92B —	24.44	$0.58 —
Geberit AG GBERY US	$63.43 —	+0.41	$20.92B —	$435.00 —	$62.90 —	$63.44 —	$20.92B —	28.06	$2.26 —
Rogers Communications RCI US	$38.60 —	+2.77	$20.85B —	$806.62K —	$37.54 —	$38.99 —	$20.85B —	4.12	$9.35 —
Fabrinet FN US	$580.25 —	-0.98	$20.79B —	$1.15M —	$563.26 —	$616.50 —	$20.79B —	50.23	$11.55 —
EDP ELCPF US	$5.01 —	+0.4	$20.71B —	$100.00 —	$4.78 —	$4.78 —	$20.71B —	16.69	$0.30 —
Burlington Stores BURL US	$327.01 —	+0.8	$20.55B —	$385.68K —	$320.60 —	$331.14 —	$20.55B —	33.67	$9.71 —
Central Japan Railway Company CJPRY US	$10.73 —	+1.04	$20.50B —	$5.22K —	$10.84 —	$10.91 —	$20.50B —	6.02	$1.78 —
Telefônica Brasil VIV US	$12.82 —	+0.08	$20.48B —	$1.15M —	$12.67 —	$12.90 —	$20.48B —	16.86	$0.76 —
Formula One FWONA US	$81.70 —	+0.64	$20.47B —	$79.70K —	$81.44 —	$82.86 —	$20.47B —	35.67	$2.29 —
Telia Company AB (publ) TLSNY US	$10.40 —	+0.87	$20.45B —	$10.00 —	$10.54 —	$10.54 —	$20.45B —	41.60	$0.25 —
Roivant Sciences ROIV US	$28.41 —	-2.2	$20.43B —	$4.14M —	$28.32 —	$29.39 —	$20.43B —	0	-$0.54 —
Brown & Brown BRO US	$60.18 —	+1.81	$20.40B —	$2.72M —	$59.21 —	$61.57 —	$20.40B —	19.60	$3.07 —
SoFi SOFI US	$15.87 —	-3.64	$20.36B —	$85.83M —	$15.83 —	$16.72 —	$20.36B —	36.90	$0.43 —
Legal & General Group Plc LGGNY US	$18.54 —	+1.59	$20.35B —	$15.38K —	$18.39 —	$18.50 —	$20.35B —	34.33	$0.54 —
STERIS STE US	$208.10 —	-2.25	$20.31B —	$588.86K —	$206.42 —	$214.06 —	$20.31B —	26.24	$7.93 —
Ulta Beauty ULTA US	$470.75 —	-1.5	$20.24B —	$745.59K —	$469.12 —	$482.20 —	$20.24B —	17.65	$26.67 —
Southwest Airlines LUV US	$41.40 —	-4.1	$20.24B —	$4.01M —	$40.98 —	$43.04 —	$20.24B —	27.60	$1.50 —
Zscaler ZS US	$124.73 —	-0.88	$20.17B —	$3.91M —	$122.25 —	$128.83 —	$20.17B —	0	-$0.47 —
Okta OKTA US	$114.92 —	-4.2	$20.15B —	$3.10M —	$114.66 —	$121.54 —	$20.15B —	83.27	$1.38 —
Fidelity National Information Services FIS US	$38.97 —	-2.53	$20.14B —	$5.52M —	$38.57 —	$40.00 —	$20.14B —	7.55	$5.16 —
Reliance RS US	$394.29 —	-1.87	$20.13B —	$254.77K —	$394.29 —	$409.65 —	$20.13B —	25.70	$15.34 —
Equifax EFX US	$166.06 —	-1.37	$20.03B —	$1.50M —	$164.76 —	$169.67 —	$20.03B —	29.65	$5.60 —
Heineken Holding N.V. HKHHY US	$36.20 —	+3.19	$20.01B —	$1.14K —	$36.59 —	$36.71 —	$20.01B —	18.56	$1.95 —
Klabin KLBAY US	$6.50 —	-1.22	$19.97B —	$1.15K —	$6.50 —	$6.63 —	$19.97B —	216.66	$0.03 —
Insmed Incorporated INSM US	$91.88 —	-7.23	$19.92B —	$5.39M —	$90.39 —	$99.24 —	$19.92B —	0	-$5.76 —
US Foods Holding USFD US	$90.18 —	+1.04	$19.86B —	$3.65M —	$89.39 —	$91.18 —	$19.86B —	30.05	$3.00 —
Rivian Automotive RIVN US	$14.76 —	-6.17	$19.82B —	$24.49M —	$14.64 —	$15.80 —	$19.82B —	0	-$2.74 —
Kubota Corporation KUBTY US	$87.05 —	-0.87	$19.80B —	$2.60K —	$85.45 —	$86.52 —	$19.80B —	17.06	$5.10 —
Tyson Foods TSN US	$56.13 —	-0.6	$19.77B —	$3.21M —	$55.75 —	$57.10 —	$19.77B —	44.19	$1.27 —
RB Global, Inc. RBA US	$105.64 —	-0.52	$19.68B —	$654.28K —	$105.50 —	$108.11 —	$19.68B —	49.59	$2.13 —
Entegris ENTG US	$128.88 —	-4.07	$19.63B —	$2.90M —	$127.94 —	$139.00 —	$19.63B —	74.49	$1.73 —
Essex Property Trust ESS US	$284.64 —	-0.05	$19.62B —	$309.60K —	$284.21 —	$287.64 —	$19.62B —	32.01	$8.89 —
Snap-on Incorporated SNA US	$378.45 —	-2.27	$19.60B —	$233.41K —	$377.58 —	$390.25 —	$19.60B —	19.52	$19.38 —
Banco de Chile BCH US	$38.65 —	+0.29	$19.52B —	$271.34K —	$38.20 —	$39.02 —	$19.52B —	15.90	$2.43 —
ASICS Corporation ASCCY US	$27.48 —	-0.54	$19.48B —	$400.00 —	$27.32 —	$27.34 —	$19.48B —	31.95	$0.86 —
Straumann Holding AG SAUHY US	$11.96 —	+0.84	$19.39B —	$100.00 —	$11.65 —	$11.65 —	$19.39B —	42.71	$0.28 —
Capgemini SE CGEMY US	$23.18 —	-1.15	$19.37B —	$16.53K —	$22.61 —	$23.08 —	$19.37B —	11.19	$2.07 —
Vonovia SE VONOY US	$11.40 —	+0.88	$19.34B —	$10.74K —	$11.41 —	$11.52 —	$19.34B —	4.59	$2.48 —
Packaging Corporation of America PKG US	$216.64 —	-4.7	$19.30B —	$841.20K —	$214.27 —	$227.46 —	$19.30B —	26.32	$8.23 —
DICK'S Sporting Goods DKS US	$214.97 —	-2.1	$19.24B —	$658.34K —	$214.20 —	$220.54 —	$19.24B —	20.91	$10.28 —
Evergy EVRG US	$82.83 —	+0.68	$19.09B —	$1.53M —	$82.45 —	$83.40 —	$19.09B —	22.02	$3.76 —
Stellantis STLA US	$6.57 —	-6.68	$19.04B —	$22.91M —	$6.56 —	$6.88 —	$19.04B —	0	-$8.04 —
Samsara IOT US	$32.64 —	-2.91	$19.02B —	$5.09M —	$32.35 —	$34.37 —	$19.02B —	326.39	$0.10 —
Northern Star Resources NESRF US	$13.30 —	-4.66	$18.98B —	$7.81K —	$12.62 —	$13.01 —	$18.98B —	16.41	$0.81 —
Sartorius Aktiengesellschaft SOAGY US	$54.95 —	-1.98	$18.97B —	$1.44K —	$54.23 —	$55.17 —	$18.97B —	101.75	$0.54 —
International Flavors & Fragrances IFF US	$74.23 —	-2.05	$18.95B —	$1.63M —	$74.21 —	$76.25 —	$18.95B —	23.49	$3.16 —
Legal & General LGGNF US	$3.45 —	0	$18.93B —	$13.00K —	$3.83 —	$3.83 —	$18.93B —	31.36	$0.11 —
MTU Aero Engines AG MTUAY US	$175.42 —	+1.2	$18.91B —	$3.72K —	$172.18 —	$175.15 —	$18.91B —	16.80	$10.44 —
Koninklijke KPN KKPNF US	$5.01 —	-0.6	$18.90B —	$122.00 —	$5.15 —	$5.15 —	$18.90B —	20.87	$0.24 —
Akamai AKAM US	$129.97 —	-5.69	$18.90B —	$4.70M —	$129.33 —	$139.83 —	$18.90B —	46.58	$2.79 —
Alliant Energy LNT US	$73.00 —	+0.87	$18.85B —	$2.86M —	$72.53 —	$73.62 —	$18.85B —	22.95	$3.18 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.36 —	-1.11	$18.80B —	$10.14M —	$5.34 —	$5.48 —	$18.80B —	10.93	$0.49 —
Bank of Ireland Group plc BKRIY US	$19.70 —	+0.33	$18.72B —	$100.00 —	$19.65 —	$19.65 —	$18.72B —	14.92	$1.32 —
Koninklijke KPN N.V. KKPNY US	$4.96 —	-0.2	$18.72B —	$2.23K —	$5.08 —	$5.09 —	$18.72B —	20.66	$0.24 —
Telecom Italia S.p.A. TIIAY US	$8.79 —	+1.09	$18.70B —	$15.00 —	$8.93 —	$8.93 —	$18.70B —	67.57	$0.13 —
Pan American Silver PAAS US	$44.17 —	-4.25	$18.61B —	$5.26M —	$43.94 —	$45.73 —	$18.61B —	13.93	$3.17 —
Valterra Platinum Limited ANGPY US	$11.74 —	+1.73	$18.60B —	$40.02K —	$11.06 —	$11.36 —	$18.60B —	19.89	$0.59 —
Sands China SCHYF US	$2.04 —	0	$18.60B —	$108.00 —	$1.84 —	$1.84 —	$18.60B —	18.54	$0.11 —
Nippon Steel NISTF US	$3.55 —	0	$18.55B —	$100.00 —	$3.30 —	$3.30 —	$18.55B —	177.50	$0.02 —
TELUS TU US	$11.87 —	-0.75	$18.53B —	$5.71M —	$11.77 —	$11.94 —	$18.53B —	27.60	$0.43 —
Pernod Ricard SA PRNDY US	$14.63 —	+2.45	$18.42B —	$56.09K —	$14.42 —	$14.56 —	$18.42B —	11.34	$1.29 —
IREN IREN US	$51.52 —	-4.63	$18.41B —	$39.75M —	$51.22 —	$56.46 —	$18.41B —	69.62	$0.74 —
Raiffeisen Bank International AG RAIFY US	$14.01 —	-0.18	$18.40B —	$8.00K —	$13.99 —	$13.99 —	$18.40B —	15.74	$0.89 —
Viatris VTRS US	$15.77 —	-2.65	$18.36B —	$8.34M —	$15.70 —	$16.20 —	$18.36B —	0	-$0.29 —
Fortive FTV US	$60.06 —	-4.33	$18.31B —	$2.40M —	$59.97 —	$63.40 —	$18.31B —	36.84	$1.63 —
Knorr-Bremse AG KNRRY US	$28.34 —	+0.67	$18.27B —	$341.00 —	$27.74 —	$28.03 —	$18.27B —	29.83	$0.95 —
DuPont de Nemours, Inc. DD US	$45.06 —	-4.25	$18.25B —	$3.08M —	$44.96 —	$46.86 —	$18.25B —	118.57	$0.38 —
Moderna MRNA US	$45.99 —	-3.65	$18.25B —	$4.14M —	$45.67 —	$48.52 —	$18.25B —	0	-$7.84 —
RBC Bearings RBC US	$576.74 —	-2.65	$18.25B —	$188.83K —	$575.54 —	$597.44 —	$18.25B —	65.39	$8.82 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}