Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$72.94B
Tổng khối lượng
BTC 57.00%   •   ETH 11.70%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTUAY $204.30 —
+0.49
$21.98B — $671.00 — $204.08 — $207.16 — $21.98B — 22.62 $9.03 —
BCE Inc.  BCE $23.55 —
+1.42
$21.96B — $1.86M — $23.27 — $23.62 — $21.96B — 4.93 $4.77 —
SGS SA  SGSOY $11.22 —
-0.36
$21.79B — $11.24K — $11.19 — $11.23 — $21.79B — 28.76 $0.39 —
Circle Internet  CRCL $85.62 —
-2.1
$21.78B — $9.98M — $83.14 — $86.66 — $21.78B — 0 -$0.86 —
Resona  RSNHF $9.59 —
-9.01
$21.77B — $400.00 — $8.73 — $8.73 — $21.77B — 14.10 $0.68 —
AIB  AIBGY $20.31 —
-2.59
$21.70B — $40.05K — $20.45 — $20.54 — $21.70B — 9.76 $2.08 —
GLOBALFOUNDRIES  GFS $38.95 —
+3.65
$21.64B — $3.36M — $37.98 — $39.69 — $21.64B — 0 -$0.08 —
CMS Energy  CMS $71.09 —
-0.85
$21.63B — $1.52M — $71.05 — $71.86 — $21.63B — 20.48 $3.47 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.83 —
-0.41
$21.63B — $302.24K — $21.75 — $22.23 — $21.63B — 16.53 $1.32 —
Credicorp  BAP $272.30 —
-1.93
$21.61B — $279.15K — $270.43 — $280.56 — $21.61B — 11.49 $23.69 —
SS&C  SSNC $88.32 —
+0.57
$21.57B — $1.22M — $87.42 — $88.41 — $21.57B — 26.20 $3.37 —
Labcorp  LH $258.39 —
-1.18
$21.47B — $526.51K — $257.64 — $261.65 — $21.47B — 25.38 $10.18 —
Insulet  PODD $304.49 —
-3.62
$21.43B — $496.10K — $302.96 — $315.99 — $21.43B — 88.51 $3.44 —
Williams-Sonoma  WSM $179.36 —
+1.53
$21.41B — $813.11K — $176.83 — $181.60 — $21.41B — 19.75 $9.08 —
Loews  L $102.82 —
-1.6
$21.33B — $549.66K — $102.62 — $104.59 — $21.33B — 14.90 $6.90 —
Great Wall Motor Company Limited  GWLLY $17.41 —
0
$21.27B — $611.00 — $18.63 — $18.63 — $21.27B — 9.72 $1.79 —
Texas Pacific Land  TPL $925.08 —
+0.58
$21.26B — $74.40K — $910.94 — $934.46 — $21.26B — 44.64 $20.72 —
Ecopetrol  EC $9.89 —
-1.69
$21.22B — $2.74M — $9.89 — $10.07 — $21.22B — 7.54 $1.31 —
Grab  GRAB $5.19 —
-2.08
$21.21B — $41.95M — $5.18 — $5.35 — $21.21B — 259.50 $0.02 —
Tenaris S.A.  TS $40.88 —
-1.11
$21.20B — $703.70K — $40.84 — $41.48 — $21.20B — 10.98 $3.72 —
Nippon Steel Corporation  NPSCY $4.05 —
+0.75
$21.17B — $28.79K — $4.03 — $4.07 — $21.17B — 0 -$0.01 —
KeyCorp  KEY $19.26 —
+0.78
$21.12B — $38.07M — $19.12 — $19.72 — $21.12B — 23.77 $0.81 —
Casey's General Stores  CASY $567.03 —
+0.69
$21.08B — $264.00K — $557.00 — $569.44 — $21.08B — 36.37 $15.59 —
Klabin  KLBAY $6.94 —
+1.76
$21.08B — $954.00 — $6.94 — $7.07 — $21.08B — 63.09 $0.11 —
Wärtsilä Oyj Abp  WRTBY $7.12 —
-2.2
$21.04B — $1.40K — $7.00 — $7.13 — $21.04B — 29.66 $0.24 —
Repsol, S.A.  REPYY $18.90 —
-0.26
$21.01B — $10.67K — $18.90 — $19.01 — $21.01B — 17.02 $1.11 —
Nippon Steel  NISTF $4.02 —
+1.77
$21.01B — $200.00 — $3.89 — $3.89 — $21.01B — 0 -$0.01 —
Toast  TOST $35.67 —
+1.34
$20.97B — $8.31M — $35.00 — $36.42 — $20.97B — 81.06 $0.44 —
Terna S.p.A.  TEZNY $31.33 —
-0.22
$20.95B — $327.00 — $31.33 — $31.42 — $20.95B — 16.75 $1.87 —
Brambles Limited  BXBLY $30.79 —
-1
$20.94B — $1.52K — $30.73 — $30.85 — $20.94B — 24.83 $1.24 —
TELUS  TU $13.51 —
+1.12
$20.91B — $5.47M — $13.34 — $13.59 — $20.91B — 24.12 $0.56 —
Coterra Energy Inc.  CTRA $27.39 —
+0.18
$20.90B — $7.08M — $27.35 — $28.00 — $20.90B — 12.68 $2.16 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.94 —
+1.19
$20.90B — $6.87K — $5.94 — $5.94 — $20.90B — 11.00 $0.54 —
NVR  NVR $7,538.08 —
+0.24
$20.83B — $16.23K — $7,475.00 — $7,578.68 — $20.83B — 16.58 $454.55 —
DICK'S Sporting Goods  DKS $232.22 —
+2.77
$20.82B — $1.75M — $226.41 — $236.85 — $20.82B — 18.91 $12.28 —
PTC  PTC $173.52 —
-2.79
$20.79B — $1.34M — $171.31 — $176.55 — $20.79B — 28.58 $6.07 —
IHI Corporation  IHICY $19.56 —
-3.36
$20.74B — $918.00 — $19.57 — $19.57 — $20.74B — 24.75 $0.79 —
Check Point Software  CHKP $193.06 —
-1.41
$20.73B — $1.52M — $192.01 — $199.90 — $20.73B — 21.19 $9.11 —
Darden Restaurants  DRI $177.72 —
+0.83
$20.72B — $1.12M — $176.17 — $178.96 — $20.72B — 19.04 $9.33 —
Super Micro Computer  SMCI $34.69 —
+1.34
$20.71B — $19.27M — $33.45 — $34.79 — $20.71B — 27.31 $1.27 —
Coloplast A/S  CLPBY $9.18 —
+2.34
$20.69B — $75.73K — $9.05 — $9.21 — $20.69B — 36.71 $0.25 —
The Carlyle  CG $57.11 —
+1.44
$20.66B — $2.05M — $55.99 — $57.59 — $20.66B — 32.08 $1.78 —
CGI  GIB $92.26 —
+0.84
$20.64B — $488.29K — $91.46 — $92.95 — $20.64B — 17.50 $5.27 —
International Paper Company  IP $39.06 —
-0.18
$20.63B — $2.63M — $38.68 — $39.65 — $20.63B — 0 -$1.18 —
Church & Dwight  CHD $84.52 —
+0.68
$20.59B — $2.63M — $83.51 — $84.90 — $20.59B — 26.66 $3.17 —
KE  BEKE $17.18 —
+2.26
$20.58B — $3.09M — $17.00 — $17.30 — $20.58B — 40.90 $0.42 —
Expeditors International of Washington  EXPD $151.47 —
+0.64
$20.56B — $1.16M — $149.24 — $151.63 — $20.56B — 24.70 $6.13 —
Curtiss-Wright  CW $544.60 —
-0.99
$20.52B — $171.37K — $535.07 — $553.63 — $20.52B — 44.45 $12.25 —
LY  YAHOF $2.71 —
0
$20.45B — $10.00K — $2.53 — $2.53 — $20.45B — 14.26 $0.19 —
Quest Diagnostics Incorporated  DGX $182.51 —
-0.91
$20.41B — $735.75K — $182.08 — $184.17 — $20.41B — 21.42 $8.52 —
Alfa Laval AB (publ)  ALFVY $49.37 —
-0.2
$20.41B — $4.23K — $49.37 — $49.79 — $20.41B — 23.07 $2.14 —
Sartorius Aktiengesellschaft  SOAGY $59.04 —
-1.7
$20.38B — $1.00K — $60.00 — $60.00 — $20.38B — 131.20 $0.45 —
Rogers Communications  RCI $37.50 —
-0.13
$20.38B — $667.17K — $37.45 — $37.79 — $20.38B — 4.19 $8.93 —
Tyler  TYL $469.33 —
+0.58
$20.30B — $229.37K — $464.86 — $470.42 — $20.30B — 65.36 $7.18 —
Daiwa House Industry Co., Ltd.  DWAHY $32.79 —
-0.46
$20.29B — $2.09K — $32.73 — $32.79 — $20.29B — 10.34 $3.17 —
SBA Communications  SBAC $189.58 —
-0.22
$20.20B — $532.89K — $188.82 — $190.60 — $20.20B — 23.87 $7.94 —
West Pharmaceutical Services  WST $280.23 —
-0.55
$20.16B — $591.26K — $278.26 — $283.52 — $20.16B — 41.51 $6.75 —
Jardine Matheson Holdings Limited  JMHLY $67.97 —
+1.37
$20.14B — $1.38K — $67.85 — $68.39 — $20.14B — 199.91 $0.34 —
United Microelectronics  UMC $8.02 —
+1.91
$20.14B — $10.65M — $7.88 — $8.06 — $20.14B — 14.85 $0.54 —
Incyte  INCY $102.52 —
+2.05
$20.13B — $2.21M — $98.36 — $103.68 — $20.13B — 17.40 $5.89 —
Associated British Foods plc  ASBFY $28.36 —
+0.18
$20.10B — $21.87K — $28.25 — $28.71 — $20.10B — 15.00 $1.89 —
Tyson Foods  TSN $56.92 —
+1.39
$20.10B — $2.03M — $55.82 — $56.98 — $20.10B — 42.79 $1.33 —
First Quantum Minerals  FQVLF $24.06 —
+1.6
$20.09B — $3.79K — $23.98 — $24.30 — $20.09B — 401.00 $0.06 —
InterContinental Hotels  IHG $133.57 —
-0.99
$20.06B — $137.68K — $133.24 — $135.05 — $20.06B — 28.29 $4.72 —
HubSpot  HUBS $379.85 —
+0.75
$20.02B — $584.27K — $372.05 — $387.06 — $20.02B — 0 -$0.08 —
Cellnex Telecom  CLLNY $14.76 —
+0.75
$19.92B — $362.00 — $14.76 — $14.78 — $19.92B — 0 -$0.14 —
Southwest Airlines  LUV $37.85 —
+5.7
$19.88B — $15.04M — $35.49 — $38.16 — $19.88B — 60.07 $0.63 —
NiSource  NI $42.00 —
+0.26
$19.88B — $1.80M — $41.79 — $42.26 — $19.88B — 22.10 $1.90 —
Trimble  TRMB $83.52 —
+1.48
$19.88B — $1.15M — $82.88 — $84.41 — $19.88B — 57.20 $1.46 —
Illumina  ILMN $128.96 —
+0.73
$19.82B — $799.63K — $127.64 — $129.27 — $19.82B — 28.91 $4.46 —
Heineken Holding N.V.  HKHHY $35.45 —
-1.27
$19.76B — $5.64K — $35.39 — $35.65 — $19.76B — 18.66 $1.90 —
Federal National Mortgage Association  FNMAM $25.67 —
0
$19.73B — $500.00 — $25.67 — $25.67 — $19.73B — 3667.14 $0.01 —
Genmab A/S  GMAB $31.74 —
-0.87
$19.68B — $781.63K — $31.50 — $32.13 — $19.68B — 13.86 $2.29 —
Federal National Mortgage Association  FNMFN $27.00 —
-0.52
$19.66B — $300.00 — $27.00 — $27.15 — $19.66B — 3857.14 $0.01 —
Unity Software  U $45.78 —
+3.69
$19.59B — $6.93M — $45.15 — $46.86 — $19.59B — 0 -$1.05 —
The Trade Desk  TTD $40.05 —
+1.78
$19.58B — $11.12M — $39.58 — $41.00 — $19.58B — 45.51 $0.88 —
XPeng  XPEV $20.00 —
+2.56
$19.56B — $6.21M — $19.82 — $20.12 — $19.56B — 0 -$0.64 —
Twilio  TWLO $127.32 —
+1.68
$19.54B — $2.45M — $123.00 — $128.64 — $19.54B — 310.53 $0.41 —
Telenor ASA  TELNY $14.28 —
+0.07
$19.53B — $300.00 — $14.28 — $14.28 — $19.53B — 19.56 $0.73 —
Principal Financial  PFG $87.52 —
+1.85
$19.50B — $1.15M — $85.73 — $87.75 — $19.50B — 12.83 $6.82 —
Telefônica Brasil  VIV $12.16 —
-7.03
$19.49B — $1.20M — $12.16 — $13.03 — $19.49B — 17.37 $0.70 —
NEXON  NEXOY $24.29 —
-0.74
$19.47B — $1.71K — $24.29 — $24.29 — $19.47B — 30.36 $0.80 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $2.00 — $9.51 — $9.51 — $19.44B — 28.06 $0.30 —
Federal National Mortgage Association  FNMAS $15.21 —
-2
$19.25B — $166.24K — $15.21 — $15.68 — $19.25B — 2172.85 $0.01 —
Lasertec  LSRCY $42.07 —
+2.74
$19.22B — $6.80K — $41.98 — $42.35 — $19.22B — 34.76 $1.21 —
Exact Sciences  EXAS $101.06 —
-0.07
$19.18B — $6.09M — $101.02 — $101.25 — $19.18B — 0 -$5.35 —
CDW  CDW $146.25 —
+1.18
$19.17B — $1.25M — $142.50 — $147.02 — $19.17B — 18.48 $7.91 —
Amcor  AMCR $8.30 —
-0.24
$19.16B — $16.39M — $8.26 — $8.32 — $19.16B — 27.66 $0.30 —
NN Group N.V.  NNGRY $36.34 —
-0.49
$19.15B — $1.05K — $36.31 — $36.54 — $19.15B — 13.31 $2.73 —
Bouygues SA  BOUYY $9.99 —
-0.4
$19.15B — $146.00 — $10.03 — $10.03 — $19.15B — 15.60 $0.64 —
Global Payments  GPN $78.85 —
-1.12
$19.13B — $1.37M — $78.75 — $81.05 — $19.13B — 11.96 $6.59 —
Kyocera Corporation  KYOCY $13.74 —
-0.15
$19.10B — $262.00 — $13.80 — $13.80 — $19.10B — 68.70 $0.20 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $90.52 —
-0.79
$19.02B — $135.99K — $89.70 — $91.85 — $19.02B — 36.79 $2.46 —
Valterra Platinum Limited  ANGPY $11.94 —
+0.84
$18.92B — $47.93K — $11.95 — $12.18 — $18.92B — 238.79 $0.05 —
TechnipFMC  FTI $46.02 —
-1.05
$18.91B — $1.73M — $46.00 — $47.16 — $18.91B — 20.72 $2.22 —
QBE Insurance Group Limited  QBIEY $12.50 —
-0.48
$18.88B — $5.03K — $12.49 — $12.50 — $18.88B — 9.39 $1.33 —
Centene  CNC $38.34 —
-1.31
$18.84B — $7.47M — $37.75 — $38.88 — $18.84B — 0 -$10.67 —
Federal National Mortgage Association  FNMAI $13.64 —
0
$18.81B — $2.10K — $13.48 — $13.64 — $18.81B — 1948.57 $0.01 —
China Overseas Land & Investment Limited  CAOVY $8.54 —
+4.44
$18.77B — $123.00 — $8.67 — $8.67 — $18.77B — 9.38 $0.91 —
Banco de Chile  BCH $37.10 —
-3.69
$18.74B — $359.05K — $37.06 — $38.73 — $18.74B — 13.58 $2.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀