结果页面 10，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (16508)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Texas Pacific Land TPL	$943.38 —	+1.6	$21.68B —	$112.32K —	$927.17 —	$949.88 —	$21.68B —	46.95	$20.09 —
IonQ IONQ	$62.38 —	+3.67	$21.67B —	$19.21M —	$59.96 —	$62.96 —	$21.67B —	0	-$2.06 —
SMC Corporation SMECF	$335.04 —	-0.4	$21.62B —	$2 —	$338 —	$338 —	$21.62B —	20.92	$16.01 —
Regions Financial RF	$24.2 —	0	$21.59B —	$21.53M —	$23.86 —	$24.3 —	$21.59B —	10.66	$2.27 —
CLP Holdings Limited CLPHY	$8.53 —	+0.47	$21.56B —	$1K —	$8.35 —	$8.52 —	$21.56B —	14.70	$0.58 —
EchoStar SATS	$74.87 —	+2.34	$21.54B —	$3.32M —	$72.5 —	$75.54 —	$21.54B —	0	-$1.06 —
Techtronic Industries Company Limited TTNDY	$58.53 —	-3.21	$21.43B —	$5.01K —	$58.13 —	$58.53 —	$21.43B —	17.89	$3.27 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$16.41 —	-1.8	$21.4B —	$2.21K —	$16.8 —	$16.84 —	$21.4B —	21.87	$0.75 —
XPeng XPEV	$23.49 —	+2.35	$21.39B —	$8.94M —	$22.59 —	$23.58 —	$21.39B —	0	-$0.63 —
BCE Inc. BCE	$22.86 —	-1.08	$21.38B —	$2M —	$22.82 —	$23.06 —	$21.38B —	69.27	$0.33 —
Church & Dwight CHD	$87.69 —	+7.2	$21.36B —	$4.96M —	$84.01 —	$88.17 —	$21.36B —	27.66	$3.17 —
Cellnex Telecom CLLNY	$15.55 —	-1.27	$21.34B —	$18.05K —	$15.52 —	$15.61 —	$21.34B —	70.68	$0.22 —
Edison EIX	$55.38 —	-0.47	$21.31B —	$4.32M —	$54.6 —	$55.61 —	$21.31B —	7.25	$7.63 —
Rogers Communications RCI	$39.14 —	-0.71	$21.29B —	$501.96K —	$39.09 —	$39.39 —	$21.29B —	4.37	$8.94 —
Federal National Mortgage Association FNMAS	$16.82 —	-0.53	$21.29B —	$372.81K —	$16.73 —	$16.93 —	$21.29B —	2402.85	$0.01 —
Sands China Ltd. SCHYY	$25.99 —	-1.33	$21.08B —	$100 —	$26.04 —	$26.04 —	$21.08B —	23.00	$1.13 —
Federal National Mortgage Association FNMFN	$28.95 —	-1.03	$21.08B —	$16.32K —	$28.5 —	$28.9 —	$21.08B —	4135.71	$0.01 —
Labcorp LH	$253.96 —	+0.65	$21.08B —	$1.39M —	$249.5 —	$256.48 —	$21.08B —	24.94	$10.18 —
Daiwa House Industry Co., Ltd. DWAHY	$33.9 —	-1.19	$21.07B —	$5.34K —	$33.9 —	$34.1 —	$21.07B —	10.05	$3.37 —
Toast TOST	$36.14 —	+5.09	$21.07B —	$8.92M —	$35.07 —	$36.47 —	$21.07B —	92.66	$0.39 —
Teck Resources TECK	$42.92 —	-0.37	$21.01B —	$1.55M —	$42.5 —	$43.32 —	$21.01B —	24.38	$1.76 —
Check Point Software CHKP	$195.68 —	-1.9	$21.01B —	$881.89K —	$194.96 —	$200.2 —	$21.01B —	21.47	$9.11 —
Nomura NMR	$7.12 —	+0.85	$21B —	$1.25M —	$7.07 —	$7.13 —	$21B —	9.01	$0.79 —
Darden Restaurants DRI	$180.15 —	+1.09	$20.95B —	$1.03M —	$177 —	$180.48 —	$20.95B —	19.30	$9.33 —
Snam S.p.A. SNMRY	$12.29 —	-0.65	$20.95B —	$8.38K —	$12.29 —	$12.32 —	$20.95B —	12.80	$0.96 —
CDW CDW	$159.37 —	+1.64	$20.89B —	$1.14M —	$155.2 —	$160.65 —	$20.89B —	19.84	$8.03 —
Tenaris S.A. TS	$39.8 —	-0.35	$20.85B —	$1.63M —	$39.67 —	$40.29 —	$20.85B —	10.69	$3.72 —
Waters WAT	$349.6 —	+1.95	$20.81B —	$467.31K —	$341.76 —	$352.76 —	$20.81B —	31.55	$11.08 —
TPG TPG	$55.04 —	-0.79	$20.8B —	$2.69M —	$53.76 —	$55.25 —	$20.8B —	0	-$0.18 —
Terna S.p.A. TEZNY	$30.73 —	-0.85	$20.79B —	$1.18K —	$30.71 —	$30.88 —	$20.79B —	16.97	$1.81 —
Li Auto LI	$20.85 —	+1.76	$20.79B —	$4.36M —	$20.02 —	$20.93 —	$20.79B —	19.30	$1.08 —
EDP EDPFY	$49.55 —	-1.43	$20.78B —	$1.2K —	$49.51 —	$50.18 —	$20.78B —	23.82	$2.08 —
SS&C SSNC	$84.92 —	+1.53	$20.72B —	$2.23M —	$82.91 —	$85.01 —	$20.72B —	25.19	$3.37 —
Credicorp BAP	$261 —	+0.38	$20.71B —	$144.1K —	$258.82 —	$262.27 —	$20.71B —	11.55	$22.58 —
Coherent COHR	$131.96 —	-0.57	$20.71B —	$4.53M —	$128.09 —	$136.7 —	$20.71B —	0	-$0.51 —
Twilio TWLO	$134.88 —	+19.51	$20.7B —	$8.93M —	$124 —	$138.19 —	$20.7B —	337.19	$0.4 —
Loews L	$99.56 —	+0.03	$20.65B —	$453.57K —	$99.04 —	$99.87 —	$20.65B —	15.80	$6.3 —
Repsol, S.A. REPYY	$18.32 —	-0.54	$20.64B —	$1.81K —	$18.28 —	$18.36 —	$20.64B —	16.65	$1.1 —
Devon Energy DVN	$32.49 —	+1.5	$20.62B —	$5.27M —	$31.96 —	$32.59 —	$20.62B —	7.31	$4.44 —
Tyler TYL	$476.26 —	-0.38	$20.6B —	$318.77K —	$472.44 —	$483.5 —	$20.6B —	68.03	$7 —
SBA Communications SBAC	$191.48 —	+0.18	$20.56B —	$1.27M —	$188.64 —	$192.56 —	$20.56B —	23.52	$8.14 —
Coloplast A/S CLPBY	$9.07 —	-0.55	$20.52B —	$3.99K —	$9.04 —	$9.1 —	$20.52B —	32.39	$0.28 —
Telenor ASA TELNY	$14.93 —	-0.8	$20.49B —	$200 —	$15.02 —	$15.02 —	$20.49B —	19.90	$0.75 —
ON Semiconductor ON	$50.08 —	-1.51	$20.48B —	$8.95M —	$49.95 —	$51.75 —	$20.48B —	47.69	$1.05 —
Vestas Wind Systems A/S VWDRY	$6.81 —	-1.59	$20.46B —	$69.85K —	$6.74 —	$6.81 —	$20.46B —	23.48	$0.29 —
International Paper Company IP	$38.64 —	+0.03	$20.4B —	$9.14M —	$37.7 —	$39.49 —	$20.4B —	0	-$1.37 —
Telefônica Brasil VIV	$11.93 —	-5.62	$20.38B —	$1.16M —	$11.89 —	$12.53 —	$20.38B —	17.80	$0.67 —
Federal National Mortgage Association FNMAM	$26.5 —	+0.19	$20.37B —	$1.52K —	$26.45 —	$27 —	$20.37B —	3785.71	$0.01 —
West Pharmaceutical Services WST	$282.07 —	+1.27	$20.29B —	$404.43K —	$272.99 —	$284.31 —	$20.29B —	41.85	$6.74 —
lululemon athletica LULU	$170.54 —	+1.5	$20.22B —	$2.96M —	$166.57 —	$171.46 —	$20.22B —	11.64	$14.65 —
Dollar Tree DLTR	$99.12 —	+0.32	$20.22B —	$2.64M —	$97.72 —	$99.82 —	$20.22B —	19.20	$5.16 —
BANDAI NAMCO NCBDY	$15.5 —	+1.55	$20.2B —	$3.51K —	$15.45 —	$15.5 —	$20.2B —	23.84	$0.65 —
LY Corporation YAHOY	$5.85 —	+2.27	$20.16B —	$39.8K —	$5.73 —	$5.87 —	$20.16B —	21.66	$0.27 —
Brookfield Renewable Partners L.P BEP	$30.54 —	+1.26	$20.12B —	$620.23K —	$30 —	$30.72 —	$20.12B —	0	-$0.96 —
Straumann Holding AG SAUHY	$12.6 —	+5.35	$20.09B —	$39.25K —	$12.48 —	$12.57 —	$20.09B —	37.05	$0.34 —
Fortum Oyj FOJCY	$4.35 —	-3.12	$20.08B —	$4K —	$4.3 —	$4.32 —	$20.08B —	19.77	$0.22 —
Federal National Mortgage Association FNMAT	$15.16 —	-1.04	$20.06B —	$38.59K —	$15.18 —	$15.39 —	$20.06B —	2165.71	$0.01 —
Federal National Mortgage Association FNMAJ	$14.5 —	-0.34	$20.01B —	$16.22K —	$14.5 —	$14.89 —	$20.01B —	2071.42	$0.01 —
NiSource NI	$42.11 —	+0.62	$19.93B —	$5.94M —	$41.62 —	$42.28 —	$19.93B —	22.16	$1.9 —
Zimmer Biomet ZBH	$100.56 —	+1	$19.92B —	$1.78M —	$98 —	$101.87 —	$19.92B —	24.52	$4.1 —
KE BEKE	$17.05 —	-0.87	$19.89B —	$3.8M —	$16.78 —	$17.1 —	$19.89B —	36.27	$0.47 —
Alfa Laval AB (publ) ALFVY	$47.54 —	-1.31	$19.87B —	$218 —	$48.18 —	$48.34 —	$19.87B —	22.21	$2.14 —
Guidewire Software GWRE	$233.64 —	-1.18	$19.86B —	$499.77K —	$232.02 —	$239.4 —	$19.86B —	284.92	$0.82 —
NVR NVR	$7,210.82 —	-0.48	$19.86B —	$9.35K —	$7,187.33 —	$7,267.07 —	$19.86B —	15.84	$455 —
DICK'S Sporting Goods DKS	$221.45 —	+0.31	$19.86B —	$1.34M —	$215.44 —	$221.47 —	$19.86B —	15.45	$14.33 —
Federal National Mortgage Association FNMFM	$25.75 —	+7.29	$19.82B —	$700 —	$24.2 —	$25.95 —	$19.82B —	3678.57	$0.01 —
Federal National Mortgage Association FNMAI	$14.35 —	-2.05	$19.79B —	$4.1K —	$14.35 —	$14.5 —	$19.79B —	2050.00	$0.01 —
AIB AIBGY	$18.51 —	+1.48	$19.78B —	$83.88K —	$18.2 —	$18.58 —	$19.78B —	8.89	$2.08 —
GLOBALFOUNDRIES GFS	$35.6 —	-1.28	$19.76B —	$2.42M —	$35.18 —	$35.99 —	$19.76B —	0	-$0.21 —
Wärtsilä Oyj Abp WRTBY	$6.71 —	+0.75	$19.74B —	$5.57K —	$6.59 —	$6.66 —	$19.74B —	27.95	$0.24 —
QBE Insurance Group Limited QBIEY	$12.99 —	-0.08	$19.65B —	$820 —	$12.97 —	$12.99 —	$19.65B —	9.76	$1.33 —
KeyCorp KEY	$17.59 —	+0.46	$19.58B —	$10.62M —	$17.31 —	$17.66 —	$19.58B —	21.98	$0.8 —
Quest Diagnostics Incorporated DGX	$175.95 —	+0.11	$19.57B —	$768.42K —	$174.48 —	$176.81 —	$19.57B —	20.65	$8.52 —
BWX BWXT	$213.61 —	-0.09	$19.52B —	$1.08M —	$211.47 —	$216.74 —	$19.52B —	66.75	$3.2 —
Kao Corporation KAOOY	$8.36 —	+0.36	$19.47B —	$6.02K —	$8.35 —	$8.38 —	$19.47B —	26.12	$0.32 —
CGI GIB	$87 —	-0.11	$19.46B —	$265.83K —	$86.55 —	$87.47 —	$19.46B —	16.08	$5.41 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.53 —	-1.07	$19.44B —	$1.5K —	$5.52 —	$5.52 —	$19.44B —	10.63	$0.52 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$19.59 —	+0.41	$19.41B —	$526.01K —	$19.23 —	$19.66 —	$19.41B —	14.84	$1.32 —
Ralph Lauren RL	$319.66 —	-1	$19.36B —	$667.84K —	$318.25 —	$325.39 —	$19.36B —	25.51	$12.53 —
United Microelectronics UMC	$7.71 —	+2.39	$19.36B —	$9.04M —	$7.57 —	$7.85 —	$19.36B —	14.01	$0.55 —
Korea Electric Power KEP	$15.07 —	+0.6	$19.35B —	$277.74K —	$14.91 —	$15.07 —	$19.35B —	4.35	$3.46 —
Nutanix NTNX	$71.24 —	+3.13	$19.29B —	$1.98M —	$69.48 —	$71.43 —	$19.29B —	109.59	$0.65 —
The Carlyle CG	$53.32 —	-5.75	$19.29B —	$6.39M —	$50.98 —	$54.12 —	$19.29B —	15.59	$3.42 —
WuXi Biologics (Cayman) WXXWY	$9.46 —	+0.96	$19.23B —	$200 —	$9.29 —	$9.41 —	$19.23B —	33.78	$0.28 —
Federal National Mortgage Association FNMAN	$25.76 —	-0.27	$19.18B —	$100 —	$25.83 —	$25.83 —	$19.18B —	3680.00	$0.01 —
United Therapeutics UTHR	$445.43 —	-1.79	$19.18B —	$584.76K —	$440.51 —	$452.53 —	$19.18B —	16.89	$26.37 —
Ecopetrol EC	$9.32 —	+0.76	$19.16B —	$1.41M —	$9.27 —	$9.37 —	$19.16B —	6.65	$1.4 —
Innovent Biologics IVBXF	$10.65 —	+3	$19.14B —	$450 —	$10.65 —	$10.65 —	$19.14B —	118.33	$0.09 —
Federal National Mortgage Association FNMAH	$13.44 —	+5.89	$19.13B —	$19.61K —	$13.29 —	$13.51 —	$19.13B —	1919.99	$0.01 —
Casey's General Stores CASY	$513.19 —	-0.92	$19.08B —	$368.18K —	$497.38 —	$515.81 —	$19.08B —	32.89	$15.6 —
Heineken Holding N.V. HKHHY	$34.09 —	-0.47	$19.05B —	$1.6K —	$33.7 —	$33.99 —	$19.05B —	17.94	$1.9 —
Amcor plc AMCCF	$8.25 —	0	$19.04B —	$925 —	$7.75 —	$7.87 —	$19.04B —	25.78	$0.32 —
Illumina ILMN	$123.54 —	+24.78	$18.99B —	$6.79M —	$106.12 —	$123.93 —	$18.99B —	27.69	$4.46 —
Trimble TRMB	$79.75 —	+1.12	$18.98B —	$1.15M —	$78.82 —	$80.51 —	$18.98B —	68.16	$1.17 —
Bunge BG	$94.6 —	-0.57	$18.93B —	$1.11M —	$93.76 —	$95.37 —	$18.93B —	9.53	$9.92 —
Global Payments GPN	$77.76 —	-1.18	$18.87B —	$2.36M —	$77.05 —	$79.06 —	$18.87B —	13.24	$5.87 —
Gartner IT	$248.34 —	-0.02	$18.81B —	$671.75K —	$244.5 —	$249.38 —	$18.81B —	15.31	$16.22 —
Astellas Pharma Inc. ALPMY	$10.44 —	-4.22	$18.78B —	$28.3K —	$10.35 —	$10.87 —	$18.78B —	22.69	$0.46 —
InterContinental Hotels IHG	$121.46 —	-1.46	$18.74B —	$223.34K —	$120.16 —	$122.02 —	$18.74B —	25.73	$4.72 —
The Hartford Insurance Group, Inc. HIG-PG	$25.22 —	-0.16	$18.73B —	$35.61K —	$25.12 —	$25.27 —	$18.73B —	3.45	$7.3 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}