结果页面 10，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$105.92 —	+1.12	$22.25B —	$7.75K —	$105.33 —	$106.33 —	$22.25B —	0	-$0.43 —
IonQ IONQ	$59.57 —	-5.14	$22.24B —	$7.10M —	$59.29 —	$63.95 —	$22.24B —	152.74	$0.39 —
OMV Aktiengesellschaft OMVKY	$17.03 —	-5.65	$22.21B —	$200.00 —	$17.03 —	$17.03 —	$22.21B —	16.53	$1.03 —
Formula One Group FWONK	$88.59 —	+1.99	$22.20B —	$163.40K —	$86.92 —	$88.80 —	$22.20B —	38.68	$2.29 —
TD SYNNEX SNX	$275.24 —	+1.22	$22.19B —	$27.44K —	$273.16 —	$276.93 —	$22.19B —	22.91	$12.01 —
SGS SA SGSOY	$11.21 —	+0.54	$22.17B —	$4.10K —	$11.19 —	$11.21 —	$22.17B —	26.06	$0.43 —
NiSource NI	$46.01 —	+0.36	$22.06B —	$110.45K —	$45.88 —	$46.12 —	$22.06B —	22.89	$2.01 —
Quest Diagnostics Incorporated DGX	$199.10 —	+0.99	$22.04B —	$19.91K —	$196.99 —	$199.48 —	$22.04B —	22.00	$9.05 —
Loews L	$106.81 —	+0.79	$21.98B —	$19.45K —	$106.15 —	$106.89 —	$21.98B —	13.58	$7.86 —
AerCap AER	$139.01 —	+2.42	$21.92B —	$80.57K —	$137.16 —	$139.50 —	$21.92B —	6.09	$22.79 —
CMS Energy CMS	$71.56 —	+0.92	$21.91B —	$141.95K —	$70.91 —	$72.19 —	$21.91B —	19.58	$3.62 —
Bouygues SA BOUYY	$11.34 —	-1.31	$21.86B —	$1.91K —	$11.28 —	$11.39 —	$21.86B —	15.53	$0.73 —
BioNTech SE BNTX	$86.02 —	+0.61	$21.75B —	$67.73K —	$86.00 —	$86.86 —	$21.75B —	0	-$5.84 —
Cellnex Telecom CLLNY	$16.28 —	-0.06	$21.74B —	$13.71K —	$16.23 —	$16.37 —	$21.74B —	0	-$0.30 —
Omnicom OMC	$76.24 —	+1.55	$21.73B —	$236.79K —	$74.64 —	$76.36 —	$21.73B —	0	-$0.37 —
Labcorp LH	$264.58 —	+0.98	$21.70B —	$26.74K —	$262.43 —	$267.12 —	$21.70B —	23.43	$11.29 —
Banco do Brasil BDORY	$3.80 —	+1.6	$21.69B —	$40.35K —	$3.80 —	$3.83 —	$21.69B —	8.83	$0.43 —
SBA Communications SBAC	$203.84 —	+1.87	$21.62B —	$50.77K —	$199.16 —	$204.59 —	$21.62B —	21.45	$9.50 —
Entegris ENTG	$141.69 —	+6.77	$21.58B —	$172.72K —	$135.74 —	$142.15 —	$21.58B —	81.90	$1.73 —
Telenor ASA TELNY	$15.78 —	+1.02	$21.58B —	$23.83K —	$15.75 —	$16.09 —	$21.58B —	12.13	$1.30 —
NN Group N.V. NNGRY	$41.12 —	+0.27	$21.52B —	$3.93K —	$41.04 —	$41.17 —	$21.52B —	17.13	$2.40 —
Expeditors International of Washington EXPD	$164.50 —	+0.61	$21.52B —	$117.31K —	$164.31 —	$166.87 —	$21.52B —	26.57	$6.19 —
Fortum Oyj FOJCY	$4.78 —	-2.25	$21.44B —	$14.88K —	$4.78 —	$4.83 —	$21.44B —	22.76	$0.21 —
Dollar Tree DLTR	$111.53 —	+3.57	$21.43B —	$199.95K —	$107.60 —	$111.80 —	$21.43B —	17.87	$6.24 —
Okta OKTA	$122.23 —	+4.6	$21.43B —	$499.14K —	$116.76 —	$122.99 —	$21.43B —	88.57	$1.38 —
Tradeweb Markets TW	$98.28 —	-4.15	$21.43B —	$1.90M —	$97.75 —	$101.98 —	$21.43B —	24.26	$4.05 —
Sociedad Química y Minera de Chile SQM	$74.81 —	+2.87	$21.37B —	$113.86K —	$74.58 —	$75.76 —	$21.37B —	26.15	$2.86 —
SoFi SOFI	$16.64 —	+0.88	$21.35B —	$12.40M —	$16.40 —	$17.10 —	$21.35B —	36.98	$0.45 —
Rivian Automotive RIVN	$15.89 —	-5.61	$21.34B —	$8.28M —	$15.82 —	$16.92 —	$21.34B —	0	-$2.92 —
Insmed Incorporated INSM	$98.33 —	+4.42	$21.31B —	$432.23K —	$95.50 —	$99.55 —	$21.31B —	0	-$5.76 —
Terumo Corporation TRUMY	$14.40 —	-0.07	$21.24B —	$2.00 —	$14.40 —	$14.40 —	$21.24B —	24.82	$0.58 —
Bombardier Inc. BDRBF	$215.22 —	-1.28	$21.23B —	$1.31K —	$215.22 —	$223.00 —	$21.23B —	22.67	$9.49 —
EDP EDPFY	$50.88 —	+0.12	$21.08B —	$273.00 —	$50.46 —	$51.32 —	$21.08B —	16.36	$3.11 —
Coca-Cola HBC AG CCHGY	$57.80 —	+0.8	$21.07B —	$385.00 —	$57.44 —	$57.81 —	$21.07B —	19.33	$2.99 —
YPF Sociedad Anónima YPF	$53.39 —	+0.11	$21.05B —	$193.75K —	$53.08 —	$54.20 —	$21.05B —	0	-$1.04 —
Zscaler ZS	$129.43 —	+0.14	$20.93B —	$581.97K —	$126.80 —	$130.14 —	$20.93B —	0	-$0.48 —
Stellantis STLA	$7.21 —	+1.77	$20.88B —	$2.80M —	$7.18 —	$7.28 —	$20.88B —	0	-$8.62 —
PT Bank Mandiri (Persero) Tbk PPERY	$8.93 —	+7.46	$20.84B —	$104.00 —	$8.93 —	$8.93 —	$20.84B —	6.47	$1.38 —
Geberit AG GBERY	$63.11 —	-0.5	$20.81B —	$808.00 —	$63.10 —	$63.28 —	$20.81B —	27.80	$2.27 —
STERIS STE	$213.09 —	+1.48	$20.80B —	$25.99K —	$211.26 —	$213.45 —	$20.80B —	26.83	$7.94 —
Fidelity National Information Services FIS	$40.16 —	+1.57	$20.76B —	$538.79K —	$38.87 —	$40.31 —	$20.76B —	7.78	$5.16 —
Charter Communications CHTR	$131.55 —	+0.15	$20.71B —	$393.54K —	$130.71 —	$133.00 —	$20.71B —	3.57	$36.96 —
Central Japan Railway Company CJPRY	$10.82 —	+2.08	$20.67B —	$2.00K —	$10.82 —	$10.82 —	$20.67B —	6.07	$1.78 —
Equifax EFX	$171.34 —	+2.05	$20.67B —	$57.31K —	$167.26 —	$172.00 —	$20.67B —	30.21	$5.67 —
Roivant Sciences ROIV	$28.73 —	+0.84	$20.66B —	$605.38K —	$28.73 —	$29.30 —	$20.66B —	0	-$0.54 —
Telefônica Brasil VIV	$12.93 —	+0.98	$20.65B —	$68.85K —	$12.89 —	$12.98 —	$20.65B —	17.00	$0.76 —
Southwest Airlines LUV	$42.14 —	+2.73	$20.60B —	$669.60K —	$41.81 —	$42.72 —	$20.60B —	28.09	$1.50 —
Ulta Beauty ULTA	$478.02 —	+3.29	$20.55B —	$128.83K —	$463.20 —	$478.91 —	$20.55B —	17.93	$26.66 —
Formula One FWONA	$81.95 —	+2.11	$20.54B —	$16.31K —	$80.60 —	$82.30 —	$20.54B —	35.78	$2.29 —
Reliance RS	$400.51 —	+1.07	$20.45B —	$11.97K —	$396.26 —	$401.35 —	$20.45B —	26.10	$15.34 —
IREN IREN	$56.95 —	-3.79	$20.35B —	$10.44M —	$56.48 —	$60.86 —	$20.35B —	73.95	$0.77 —
Telia Company AB (publ) TLSNY	$10.33 —	+1.47	$20.31B —	$6.15K —	$10.28 —	$10.36 —	$20.31B —	41.32	$0.25 —
LyondellBasell Industries LYB	$62.87 —	-2.42	$20.29B —	$444.15K —	$62.56 —	$64.48 —	$20.29B —	0	-$2.12 —
Rogers Communications RCI	$37.55 —	-0.46	$20.29B —	$69.56K —	$37.37 —	$37.62 —	$20.29B —	4.01	$9.36 —
Legal & General Group Plc LGGNY	$18.45 —	+1.1	$20.25B —	$800.00 —	$18.45 —	$18.48 —	$20.25B —	34.16	$0.54 —
Samsara IOT	$34.72 —	+1.92	$20.23B —	$1.24M —	$33.44 —	$35.37 —	$20.23B —	347.14	$0.10 —
Burlington Stores BURL	$320.99 —	+2.22	$20.17B —	$38.26K —	$316.85 —	$322.71 —	$20.17B —	32.98	$9.73 —
Klabin KLBAY	$6.55 —	-3.25	$20.12B —	$475.00 —	$6.51 —	$6.60 —	$20.12B —	218.33	$0.03 —
Incyte INCY	$100.80 —	+0.16	$20.11B —	$2.98M —	$98.78 —	$104.63 —	$20.11B —	14.21	$7.08 —
Kubota Corporation KUBTY	$88.13 —	-0.08	$20.05B —	$1.21K —	$87.73 —	$88.13 —	$20.05B —	17.28	$5.10 —
Snap-on Incorporated SNA	$386.82 —	+1.62	$20.04B —	$11.02K —	$384.20 —	$388.70 —	$20.04B —	19.95	$19.38 —
Akamai AKAM	$137.39 —	-3.16	$19.97B —	$501.42K —	$136.90 —	$142.64 —	$19.97B —	46.25	$2.97 —
DICK'S Sporting Goods DKS	$222.90 —	+4.44	$19.95B —	$93.67K —	$216.50 —	$223.89 —	$19.95B —	21.72	$10.26 —
Tyson Foods TSN	$56.66 —	-0.59	$19.95B —	$191.12K —	$56.45 —	$57.09 —	$19.95B —	44.61	$1.27 —
Packaging Corporation of America PKG	$223.70 —	+1.96	$19.93B —	$11.64K —	$222.23 —	$223.98 —	$19.93B —	27.18	$8.23 —
Pan American Silver PAAS	$47.30 —	+0.03	$19.93B —	$662.92K —	$47.06 —	$48.09 —	$19.93B —	14.91	$3.17 —
Brown & Brown BRO	$58.72 —	+1.23	$19.90B —	$132.71K —	$57.69 —	$58.80 —	$19.90B —	19.12	$3.07 —
RB Global, Inc. RBA	$106.51 —	+1.89	$19.84B —	$39.00K —	$104.92 —	$106.61 —	$19.84B —	49.53	$2.15 —
EDP ELCPF	$4.78 —	-2.45	$19.76B —	$100.00 —	$4.78 —	$4.78 —	$19.76B —	15.41	$0.31 —
ASICS Corporation ASCCY	$27.72 —	+0.33	$19.65B —	$1.00 —	$27.72 —	$27.72 —	$19.65B —	32.23	$0.86 —
Capgemini SE CGEMY	$23.45 —	+1.21	$19.60B —	$31.57K —	$23.43 —	$23.60 —	$19.60B —	11.16	$2.10 —
Lattice Semiconductor LSCC	$142.78 —	-0.08	$19.56B —	$170.17K —	$142.46 —	$146.61 —	$19.56B —	1019.85	$0.14 —
Northern Star Resources NESRF	$13.64 —	-1.23	$19.47B —	$300.00 —	$13.64 —	$14.75 —	$19.47B —	16.43	$0.83 —
Essex Property Trust ESS	$282.43 —	+0.15	$19.47B —	$45.25K —	$280.60 —	$283.04 —	$19.47B —	31.80	$8.88 —
Heineken Holding N.V. HKHHY	$35.96 —	+2.51	$19.39B —	$36.00 —	$35.08 —	$35.31 —	$19.39B —	17.98	$1.95 —
Alcoa AA	$73.39 —	-0.05	$19.37B —	$348.44K —	$72.54 —	$74.49 —	$19.37B —	18.81	$3.90 —
International Flavors & Fragrances IFF	$75.70 —	+4.28	$19.33B —	$148.28K —	$74.18 —	$75.70 —	$19.33B —	23.43	$3.23 —
DuPont de Nemours, Inc. DD	$47.67 —	+1.5	$19.31B —	$119.17K —	$47.29 —	$47.90 —	$19.31B —	125.46	$0.38 —
TTM TTMI	$185.55 —	+4.02	$19.27B —	$239.12K —	$178.84 —	$188.39 —	$19.27B —	100.84	$1.84 —
Vonovia SE VONOY	$11.29 —	-2	$19.16B —	$30.38K —	$11.29 —	$11.36 —	$19.16B —	4.55	$2.48 —
Straumann Holding AG SAUHY	$11.80 —	+1.37	$19.13B —	$4.07K —	$11.59 —	$11.80 —	$19.13B —	42.14	$0.28 —
APi APG	$44.09 —	+4.43	$19.10B —	$135.03K —	$42.67 —	$44.20 —	$19.10B —	0	-$0.64 —
TELUS TU	$12.22 —	+0.45	$19.09B —	$662.88K —	$12.19 —	$12.30 —	$19.09B —	28.43	$0.43 —
MTU Aero Engines AG MTUAY	$176.85 —	+1.75	$19.06B —	$5.00 —	$176.07 —	$177.49 —	$19.06B —	16.62	$10.64 —
US Foods Holding USFD	$86.50 —	-0.33	$19.05B —	$506.40K —	$85.16 —	$86.64 —	$19.05B —	29.12	$2.97 —
Fortive FTV	$62.48 —	+2.16	$19.05B —	$131.05K —	$61.13 —	$62.52 —	$19.05B —	36.75	$1.70 —
Sartorius Aktiengesellschaft SOAGY	$55.14 —	+0.13	$19.04B —	$900.00 —	$54.73 —	$55.14 —	$19.04B —	102.11	$0.54 —
Koninklijke KPN KKPNF	$5.04 —	-2.14	$19.02B —	$494.00 —	$5.04 —	$5.04 —	$19.02B —	21.00	$0.24 —
RBC Bearings RBC	$599.03 —	+1.36	$18.95B —	$12.52K —	$595.54 —	$603.23 —	$18.95B —	65.82	$9.10 —
Legal & General LGGNF	$3.45 —	-3.09	$18.93B —	$592.00 —	$3.45 —	$3.45 —	$18.93B —	31.36	$0.11 —
Banco de Chile BCH	$37.35 —	+2.78	$18.86B —	$86.20K —	$36.75 —	$37.35 —	$18.86B —	15.37	$2.43 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$5.38 —	+1.03	$18.85B —	$925.61K —	$5.33 —	$5.40 —	$18.85B —	10.96	$0.49 —
Raiffeisen Bank International AG RAIFY	$14.31 —	+1.42	$18.79B —	$102.00 —	$14.27 —	$14.31 —	$18.79B —	16.07	$0.89 —
Telecom Italia S.p.A. TIIAY	$8.82 —	+2.68	$18.77B —	$385.00 —	$8.82 —	$8.82 —	$18.77B —	67.84	$0.13 —
Koninklijke KPN N.V. KKPNY	$4.97 —	+0.2	$18.75B —	$11.58K —	$4.95 —	$5.02 —	$18.75B —	20.70	$0.24 —
Evergy EVRG	$81.33 —	-0.44	$18.75B —	$84.22K —	$81.17 —	$81.97 —	$18.75B —	21.63	$3.76 —
Roku ROKU	$126.62 —	+2.47	$18.70B —	$314.83K —	$124.55 —	$127.15 —	$18.70B —	93.79	$1.35 —
Viatris VTRS	$16.05 —	+0.78	$18.70B —	$677.72K —	$16.02 —	$16.15 —	$18.70B —	0	-$0.30 —
Amkor Technology AMKR	$75.35 —	+10.34	$18.68B —	$984.13K —	$70.28 —	$75.77 —	$18.68B —	43.30	$1.74 —
Innovent Biologics IVBXF	$10.76 —	+5.08	$18.66B —	$600.00 —	$10.76 —	$10.76 —	$18.66B —	153.71	$0.07 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}