结果页面 10，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NiSource NI	$46.01 —	+0.36	$22.06B —	$110.45K —	$45.88 —	$46.12 —	$22.06B —	22.89	$2.01 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$104.75 —	-1.62	$22.01B —	$120.17K —	$104.63 —	$106.60 —	$22.01B —	0	-$0.43 —
Lennar Corporation LEN-B	$89.03 —	+0.42	$21.93B —	$48.48K —	$88.22 —	$89.40 —	$21.93B —	12.81	$6.95 —
TD SYNNEX SNX	$271.78 —	+1.11	$21.91B —	$588.89K —	$268.19 —	$272.70 —	$21.91B —	22.62	$12.01 —
CMS Energy CMS	$71.56 —	+0.92	$21.91B —	$141.95K —	$70.91 —	$72.19 —	$21.91B —	19.58	$3.62 —
Bouygues SA BOUYY	$11.34 —	-1.31	$21.86B —	$1.91K —	$11.28 —	$11.39 —	$21.86B —	15.53	$0.73 —
SoFi SOFI	$17.05 —	+3.3	$21.86B —	$7.81M —	$16.40 —	$17.05 —	$21.86B —	37.87	$0.45 —
Quest Diagnostics Incorporated DGX	$197.21 —	-1.54	$21.83B —	$814.89K —	$196.70 —	$200.67 —	$21.83B —	21.79	$9.05 —
Loews L	$105.97 —	-1.49	$21.81B —	$662.91K —	$105.96 —	$107.68 —	$21.81B —	13.48	$7.86 —
Formula One Group FWONK	$86.87 —	-0.92	$21.77B —	$1.22M —	$86.51 —	$88.30 —	$21.77B —	37.93	$2.29 —
Cellnex Telecom CLLNY	$16.28 —	-0.06	$21.74B —	$13.71K —	$16.23 —	$16.37 —	$21.74B —	0	-$0.30 —
Omnicom OMC	$76.24 —	+1.55	$21.73B —	$236.79K —	$74.64 —	$76.36 —	$21.73B —	0	-$0.37 —
BioNTech SE BNTX	$85.50 —	-2.93	$21.62B —	$1.12M —	$85.37 —	$87.83 —	$21.62B —	0	-$5.84 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$7.77 —	+8.37	$21.59B —	$700.00 —	$7.04 —	$7.39 —	$21.59B —	6.70	$1.07 —
Telenor ASA TELNY	$15.78 —	+1.02	$21.58B —	$23.83K —	$15.75 —	$16.09 —	$21.58B —	12.13	$1.30 —
NN Group N.V. NNGRY	$41.12 —	+0.27	$21.52B —	$3.93K —	$41.04 —	$41.17 —	$21.52B —	17.13	$2.40 —
Labcorp LH	$262.01 —	-1.18	$21.48B —	$506.95K —	$260.64 —	$266.01 —	$21.48B —	23.20	$11.29 —
Fortum Oyj FOJCY	$4.78 —	-2.25	$21.44B —	$14.88K —	$4.78 —	$4.83 —	$21.44B —	22.76	$0.21 —
Woodward WWD	$359.79 —	+0.57	$21.44B —	$669.97K —	$356.88 —	$363.69 —	$21.44B —	43.08	$8.35 —
Dollar Tree DLTR	$111.53 —	+3.57	$21.43B —	$199.95K —	$107.60 —	$111.80 —	$21.43B —	17.87	$6.24 —
Okta OKTA	$122.23 —	+4.6	$21.43B —	$499.14K —	$116.76 —	$122.99 —	$21.43B —	88.57	$1.38 —
Tradeweb Markets TW	$98.28 —	-4.15	$21.43B —	$1.90M —	$97.75 —	$101.98 —	$21.43B —	24.26	$4.05 —
AerCap AER	$138.92 —	+2.36	$21.40B —	$75.26K —	$135.49 —	$137.98 —	$21.40B —	5.95	$22.79 —
Expeditors International of Washington EXPD	$163.44 —	+1.87	$21.38B —	$1.89M —	$160.47 —	$164.10 —	$21.38B —	26.40	$6.19 —
Banco do Brasil BDORY	$3.74 —	-2.35	$21.35B —	$120.40K —	$3.73 —	$3.85 —	$21.35B —	8.69	$0.43 —
Terumo Corporation TRUMY	$14.41 —	+2.71	$21.26B —	$45.63K —	$14.34 —	$14.61 —	$21.26B —	24.84	$0.58 —
IREN IREN	$59.44 —	+0.41	$21.24B —	$6.22M —	$58.60 —	$60.86 —	$21.24B —	77.18	$0.77 —
Bombardier Inc. BDRBF	$215.22 —	-1.28	$21.23B —	$1.31K —	$215.22 —	$223.00 —	$21.23B —	22.67	$9.49 —
SBA Communications SBAC	$200.10 —	-3.81	$21.22B —	$935.31K —	$199.54 —	$207.99 —	$21.22B —	21.06	$9.50 —
MKS MKSI	$312.09 —	+3.46	$21.08B —	$1.10M —	$309.02 —	$339.92 —	$21.08B —	65.42	$4.77 —
EDP EDPFY	$50.88 —	+0.12	$21.08B —	$273.00 —	$50.46 —	$51.32 —	$21.08B —	16.36	$3.11 —
Coca-Cola HBC AG CCHGY	$57.80 —	+0.8	$21.07B —	$385.00 —	$57.44 —	$57.81 —	$21.07B —	19.33	$2.99 —
YPF Sociedad Anónima YPF	$53.68 —	+0.26	$20.99B —	$111.40K —	$53.51 —	$54.79 —	$20.99B —	0	-$1.04 —
Stellantis STLA	$7.24 —	+2.19	$20.96B —	$1.88M —	$7.18 —	$7.28 —	$20.96B —	0	-$8.62 —
Zscaler ZS	$129.43 —	+0.14	$20.93B —	$581.97K —	$126.80 —	$130.14 —	$20.93B —	0	-$0.48 —
Geberit AG GBERY	$63.11 —	-0.5	$20.81B —	$808.00 —	$63.10 —	$63.28 —	$20.81B —	27.80	$2.27 —
Sociedad Química y Minera de Chile SQM	$72.76 —	-3.54	$20.78B —	$1.24M —	$72.29 —	$76.00 —	$20.78B —	25.44	$2.86 —
Charter Communications CHTR	$131.81 —	+0.05	$20.71B —	$247.44K —	$127.50 —	$132.67 —	$20.71B —	3.57	$36.96 —
Roivant Sciences ROIV	$28.77 —	+1	$20.70B —	$395.98K —	$28.77 —	$29.30 —	$20.70B —	0	-$0.54 —
Samsara IOT	$35.30 —	+3.61	$20.57B —	$880.61K —	$33.44 —	$35.32 —	$20.57B —	353.00	$0.10 —
STERIS STE	$210.03 —	-0.8	$20.50B —	$658.84K —	$209.59 —	$211.53 —	$20.50B —	26.45	$7.94 —
Telefônica Brasil VIV	$12.81 —	0	$20.47B —	$880.28K —	$12.66 —	$12.88 —	$20.47B —	16.85	$0.76 —
Fidelity National Information Services FIS	$40.21 —	+1.71	$20.44B —	$295.36K —	$39.52 —	$40.78 —	$20.44B —	7.66	$5.16 —
Insmed Incorporated INSM	$94.17 —	-0.05	$20.41B —	$5.01M —	$92.07 —	$96.77 —	$20.41B —	0	-$5.76 —
LyondellBasell Industries LYB	$63.19 —	-1.91	$20.40B —	$318.22K —	$62.56 —	$64.48 —	$20.40B —	0	-$2.12 —
Rogers Communications RCI	$37.73 —	+0.27	$20.38B —	$913.13K —	$37.54 —	$38.21 —	$20.38B —	4.03	$9.36 —
Akamai AKAM	$139.77 —	-1.48	$20.32B —	$291.79K —	$139.27 —	$142.64 —	$20.32B —	47.06	$2.97 —
Telia Company AB (publ) TLSNY	$10.33 —	+1.47	$20.31B —	$6.15K —	$10.28 —	$10.36 —	$20.31B —	41.32	$0.25 —
Equifax EFX	$167.89 —	-2.46	$20.25B —	$1.26M —	$167.00 —	$171.72 —	$20.25B —	29.61	$5.67 —
Central Japan Railway Company CJPRY	$10.60 —	+2.81	$20.25B —	$16.84K —	$10.58 —	$10.63 —	$20.25B —	5.95	$1.78 —
Reliance RS	$396.26 —	+0.47	$20.23B —	$339.26K —	$389.23 —	$397.02 —	$20.23B —	25.83	$15.34 —
Entegris ENTG	$132.71 —	+5.82	$20.21B —	$2.74M —	$129.53 —	$135.46 —	$20.21B —	76.71	$1.73 —
Pan American Silver PAAS	$47.83 —	+1.25	$20.15B —	$433.11K —	$47.30 —	$48.09 —	$20.15B —	15.08	$3.17 —
Klabin KLBAY	$6.55 —	-3.25	$20.12B —	$475.00 —	$6.51 —	$6.60 —	$20.12B —	218.33	$0.03 —
Formula One FWONA	$80.26 —	-0.84	$20.11B —	$136.76K —	$79.84 —	$81.88 —	$20.11B —	35.04	$2.29 —
Incyte INCY	$100.80 —	+0.16	$20.11B —	$2.98M —	$98.78 —	$104.63 —	$20.11B —	14.21	$7.08 —
Tyson Foods TSN	$56.77 —	+0.09	$20.07B —	$173.83K —	$56.70 —	$58.59 —	$20.07B —	44.87	$1.27 —
Southwest Airlines LUV	$41.02 —	-1.25	$20.05B —	$4.93M —	$40.90 —	$41.78 —	$20.05B —	27.34	$1.50 —
Kubota Corporation KUBTY	$88.13 —	-0.08	$20.05B —	$1.21K —	$87.73 —	$88.13 —	$20.05B —	17.28	$5.10 —
Legal & General Group Plc LGGNY	$18.25 —	+0.05	$20.03B —	$7.49K —	$18.25 —	$18.38 —	$20.03B —	33.79	$0.54 —
Ulta Beauty ULTA	$462.80 —	-0.91	$19.90B —	$589.31K —	$462.33 —	$469.49 —	$19.90B —	17.35	$26.66 —
EDP ELCPF	$4.78 —	-2.45	$19.76B —	$100.00 —	$4.78 —	$4.78 —	$19.76B —	15.41	$0.31 —
Burlington Stores BURL	$314.00 —	-0.96	$19.73B —	$1.15M —	$313.85 —	$324.49 —	$19.73B —	32.27	$9.73 —
Snap-on Incorporated SNA	$380.65 —	+0.23	$19.72B —	$210.12K —	$377.50 —	$383.92 —	$19.72B —	19.64	$19.38 —
Northern Star Resources NESRF	$13.81 —	-9.73	$19.71B —	$5.45K —	$13.81 —	$14.03 —	$19.71B —	16.63	$0.83 —
Brown & Brown BRO	$58.00 —	-1.46	$19.66B —	$3.02M —	$57.36 —	$58.52 —	$19.66B —	18.89	$3.07 —
Capgemini SE CGEMY	$23.45 —	+1.21	$19.60B —	$31.57K —	$23.43 —	$23.60 —	$19.60B —	11.16	$2.10 —
ASICS Corporation ASCCY	$27.72 —	+0.33	$19.59B —	$1.00 —	$27.63 —	$27.70 —	$19.59B —	32.12	$0.86 —
Lattice Semiconductor LSCC	$142.90 —	+5.41	$19.58B —	$1.92M —	$138.99 —	$143.84 —	$19.58B —	1020.71	$0.14 —
Packaging Corporation of America PKG	$223.98 —	+2.07	$19.55B —	$9.61K —	$219.13 —	$222.21 —	$19.55B —	26.66	$8.23 —
RB Global, Inc. RBA	$104.53 —	+0.04	$19.47B —	$735.17K —	$104.48 —	$106.02 —	$19.47B —	48.61	$2.15 —
Essex Property Trust ESS	$281.63 —	+0.19	$19.44B —	$23.98K —	$280.99 —	$286.08 —	$19.44B —	31.75	$8.88 —
PT Bank Mandiri (Persero) Tbk PPERY	$8.31 —	-3.37	$19.39B —	$11.59K —	$8.21 —	$8.35 —	$19.39B —	6.02	$1.38 —
Heineken Holding N.V. HKHHY	$35.08 —	-0.6	$19.39B —	$9.19K —	$35.08 —	$35.31 —	$19.39B —	17.98	$1.95 —
Alcoa AA	$73.39 —	-0.05	$19.37B —	$348.44K —	$72.54 —	$74.49 —	$19.37B —	18.81	$3.90 —
DuPont de Nemours, Inc. DD	$47.67 —	+1.5	$19.31B —	$119.17K —	$47.29 —	$47.90 —	$19.31B —	125.46	$0.38 —
Vonovia SE VONOY	$11.29 —	-2	$19.16B —	$30.38K —	$11.29 —	$11.36 —	$19.16B —	4.55	$2.48 —
Straumann Holding AG SAUHY	$11.80 —	+1.37	$19.13B —	$4.07K —	$11.59 —	$11.80 —	$19.13B —	42.14	$0.28 —
US Foods Holding USFD	$86.79 —	+2.58	$19.11B —	$3.59M —	$84.47 —	$86.98 —	$19.11B —	29.22	$2.97 —
TELUS TU	$12.23 —	+0.53	$19.10B —	$527.47K —	$12.19 —	$12.30 —	$19.10B —	28.45	$0.43 —
DICK'S Sporting Goods DKS	$220.88 —	+3.5	$19.10B —	$69.76K —	$212.45 —	$216.50 —	$19.10B —	20.79	$10.26 —
Koninklijke KPN KKPNF	$5.04 —	-2.14	$19.02B —	$494.00 —	$5.04 —	$5.04 —	$19.02B —	21.00	$0.24 —
Sartorius Aktiengesellschaft SOAGY	$55.07 —	+0.24	$19.01B —	$74.00 —	$55.07 —	$55.07 —	$19.01B —	101.98	$0.54 —
Legal & General LGGNF	$3.45 —	-3.09	$18.93B —	$592.00 —	$3.45 —	$3.45 —	$18.93B —	31.36	$0.11 —
Moderna MRNA	$47.60 —	+0.34	$18.89B —	$3.99M —	$46.80 —	$48.99 —	$18.89B —	0	-$8.14 —
Evergy EVRG	$81.69 —	-1.9	$18.83B —	$1.77M —	$81.36 —	$83.58 —	$18.83B —	21.72	$3.76 —
Raiffeisen Bank International AG RAIFY	$14.31 —	+1.42	$18.79B —	$102.00 —	$14.27 —	$14.31 —	$18.79B —	16.07	$0.89 —
Telecom Italia S.p.A. TIIAY	$8.82 —	+2.68	$18.77B —	$385.00 —	$8.82 —	$8.82 —	$18.77B —	67.84	$0.13 —
Koninklijke KPN N.V. KKPNY	$4.97 —	+0.2	$18.75B —	$11.58K —	$4.95 —	$5.02 —	$18.75B —	20.70	$0.24 —
MTU Aero Engines AG MTUAY	$173.81 —	+0.63	$18.74B —	$1.43K —	$172.19 —	$174.43 —	$18.74B —	16.33	$10.64 —
Viatris VTRS	$16.07 —	+0.88	$18.71B —	$431.86K —	$16.02 —	$16.15 —	$18.71B —	0	-$0.30 —
RBC Bearings RBC	$590.97 —	+0.15	$18.70B —	$321.32K —	$590.47 —	$599.88 —	$18.70B —	64.94	$9.10 —
Amkor Technology AMKR	$75.35 —	+10.34	$18.68B —	$984.13K —	$70.28 —	$75.77 —	$18.68B —	43.30	$1.74 —
Innovent Biologics IVBXF	$10.76 —	+5.08	$18.66B —	$600.00 —	$10.76 —	$10.76 —	$18.66B —	153.71	$0.07 —
Bank of Ireland Group plc BKRIY	$19.64 —	-2.24	$18.66B —	$4.12K —	$19.57 —	$20.05 —	$18.66B —	14.87	$1.32 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$5.32 —	-0.56	$18.66B —	$6.18M —	$5.25 —	$5.39 —	$18.66B —	10.85	$0.49 —
Fortive FTV	$62.45 —	+2.11	$18.65B —	$122.40K —	$60.45 —	$61.44 —	$18.65B —	35.97	$1.70 —
Nippon Steel NISTF	$3.55 —	+3.8	$18.55B —	$1.50K —	$3.55 —	$3.55 —	$18.55B —	177.50	$0.02 —
International Flavors & Fragrances IFF	$72.60 —	-0.56	$18.54B —	$1.28M —	$72.21 —	$73.05 —	$18.54B —	22.47	$3.23 —
TTM TTMI	$178.38 —	+6.42	$18.52B —	$2.49M —	$169.57 —	$180.74 —	$18.52B —	96.94	$1.84 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}