Page de résultat 10 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Solar FSLR US	$208.86 —	+1.36	$22.44B —	$1.52M —	$204.94 —	$212.69 —	$22.44B —	13.50	$15.47 —
Telefônica Brasil VIV US	$14.04 —	-0.57	$22.43B —	$1.58M —	$13.92 —	$14.26 —	$22.43B —	18.47	$0.76 —
Formula One FWONA US	$89.27 —	-0.94	$22.37B —	$109.81K —	$89.20 —	$90.73 —	$22.37B —	38.98	$2.29 —
NiSource NI US	$46.57 —	+2.64	$22.33B —	$2.80M —	$45.70 —	$46.62 —	$22.33B —	23.16	$2.01 —
Burlington Stores BURL US	$353.98 —	-0.2	$22.24B —	$354.76K —	$350.24 —	$357.00 —	$22.24B —	36.41	$9.72 —
Legal & General Group Plc LGGNY US	$20.34 —	+0.84	$22.22B —	$7.66K —	$20.30 —	$20.45 —	$22.22B —	37.66	$0.54 —
Darden Restaurants DRI US	$193.94 —	+0.28	$22.21B —	$1.24M —	$192.02 —	$196.82 —	$22.21B —	18.57	$10.44 —
Brown & Brown BRO US	$65.39 —	-1.88	$22.16B —	$3.92M —	$64.82 —	$67.21 —	$22.16B —	21.29	$3.07 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$105.14 —	+0.8	$22.09B —	$70.72K —	$104.56 —	$106.10 —	$22.09B —	0	-$0.44 —
Sterling Infrastructure STRL US	$719.34 —	+3.59	$22.07B —	$481.68K —	$674.00 —	$724.96 —	$22.07B —	64.34	$11.18 —
Central Japan Railway Company CJPRY US	$11.55 —	-1.45	$21.97B —	$590.00 —	$11.55 —	$11.61 —	$21.97B —	6.56	$1.76 —
Brookfield Renewable Partners L.P BEP US	$32.20 —	+0.06	$21.96B —	$4.05M —	$31.79 —	$34.01 —	$21.96B —	0	-$0.30 —
Hexagon AB (publ) HXGBY US	$8.17 —	+0.74	$21.93B —	$28.66K —	$8.17 —	$8.21 —	$21.93B —	9.50	$0.86 —
SoFi SOFI US	$17.07 —	-3.23	$21.90B —	$89.32M —	$16.96 —	$17.61 —	$21.90B —	37.93	$0.45 —
EDP EDPFY US	$52.74 —	+1.7	$21.85B —	$4.57K —	$52.74 —	$52.96 —	$21.85B —	17.17	$3.07 —
Hexagon AB (publ) HXGBF US	$8.13 —	-5.9	$21.83B —	$200.00 —	$8.20 —	$8.20 —	$21.83B —	9.45	$0.86 —
Atlassian TEAM US	$85.40 —	-5.74	$21.67B —	$2.94M —	$84.71 —	$90.60 —	$21.67B —	0	-$0.82 —
Global Payments GPN US	$78.97 —	-1.37	$21.60B —	$1.27M —	$78.49 —	$80.85 —	$21.60B —	29.91	$2.64 —
MACOM Technology MTSI US	$282.62 —	-0.14	$21.56B —	$785.56K —	$274.08 —	$287.36 —	$21.56B —	120.26	$2.35 —
Tradeweb Markets TW US	$98.85 —	+1.6	$21.55B —	$931.54K —	$98.11 —	$100.65 —	$21.55B —	24.40	$4.05 —
Fox FOX US	$50.63 —	-1.63	$21.26B —	$1.05M —	$50.38 —	$51.74 —	$21.26B —	13.32	$3.80 —
Roku ROKU US	$143.08 —	-0.82	$21.22B —	$1.81M —	$143.08 —	$144.39 —	$21.22B —	105.20	$1.36 —
Fortum Oyj FOJCY US	$4.73 —	+4.19	$21.22B —	$400.00 —	$4.73 —	$4.73 —	$21.22B —	22.52	$0.21 —
Bouygues SA BOUYY US	$10.98 —	+1.2	$21.19B —	$41.65K —	$10.94 —	$10.98 —	$21.19B —	15.24	$0.72 —
US Foods Holding USFD US	$96.06 —	+1.38	$21.15B —	$2.18M —	$94.45 —	$97.85 —	$21.15B —	32.34	$2.97 —
Snap-on Incorporated SNA US	$406.17 —	+0.54	$21.04B —	$320.51K —	$404.54 —	$409.54 —	$21.04B —	20.99	$19.35 —
Geberit AG GBERY US	$63.63 —	-0.27	$20.98B —	$100.00 —	$63.63 —	$63.63 —	$20.98B —	28.53	$2.23 —
Fidelity National Information Services FIS US	$40.54 —	-2.5	$20.95B —	$5.44M —	$40.26 —	$42.24 —	$20.95B —	7.85	$5.16 —
Banco de Chile BCH US	$41.46 —	+1.74	$20.94B —	$209.51K —	$40.46 —	$41.53 —	$20.94B —	17.27	$2.40 —
Entegris ENTG US	$137.48 —	-1.92	$20.94B —	$1.56M —	$135.08 —	$140.44 —	$20.94B —	79.93	$1.72 —
MTU Aero Engines AG MTUAY US	$194.22 —	+0.49	$20.94B —	$993.00 —	$194.00 —	$194.66 —	$20.94B —	18.44	$10.53 —
Rollins ROL US	$37.99 —	-0.89	$20.93B —	$6.40M —	$43.09 —	$44.60 —	$20.93B —	39.88	$1.09 —
Raiffeisen Bank International AG RAIFY US	$15.86 —	+2.52	$20.83B —	$1.90K —	$15.70 —	$15.86 —	$20.83B —	18.02	$0.88 —
Ulta Beauty ULTA US	$483.52 —	-1.22	$20.79B —	$454.94K —	$479.53 —	$493.04 —	$20.79B —	18.12	$26.68 —
ASICS Corporation ASCCY US	$29.06 —	-3.07	$20.60B —	$666.00 —	$29.06 —	$29.18 —	$20.60B —	34.18	$0.85 —
YPF Sociedad Anónima YPF US	$52.51 —	+2.3	$20.59B —	$1.54M —	$51.77 —	$52.69 —	$20.59B —	0	-$1.04 —
RB Global, Inc. RBA US	$110.51 —	-0.02	$20.59B —	$469.34K —	$109.94 —	$111.89 —	$20.59B —	51.16	$2.16 —
STERIS STE US	$210.57 —	-0.56	$20.52B —	$446.64K —	$209.67 —	$211.97 —	$20.52B —	26.58	$7.92 —
Wärtsilä Oyj Abp WRTBY US	$6.94 —	+2.36	$20.46B —	$14.23K —	$6.85 —	$6.94 —	$20.46B —	27.76	$0.25 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.83 —	+2.64	$20.44B —	$4.78M —	$5.70 —	$5.86 —	$20.44B —	11.89	$0.49 —
Cognizant Technology CTSH US	$43.18 —	-1.03	$20.42B —	$5.11M —	$42.84 —	$44.64 —	$20.42B —	9.36	$4.61 —
Banco Santander (Brasil) BSBR US	$5.45 —	+0.74	$20.40B —	$994.44K —	$5.35 —	$5.45 —	$20.40B —	17.03	$0.32 —
EDP ELCPF US	$4.93 —	+0.41	$20.38B —	$100.00 —	$4.78 —	$4.78 —	$20.38B —	15.90	$0.31 —
WuXi Biologics (Cayman) WXXWY US	$9.92 —	+1.02	$20.37B —	$565.00 —	$9.91 —	$9.94 —	$20.37B —	29.17	$0.34 —
Packaging Corporation of America PKG US	$228.19 —	<0.01	$20.33B —	$1.51M —	$222.94 —	$233.14 —	$20.33B —	27.69	$8.24 —
Charter Communications CHTR US	$129.22 —	+1.12	$20.25B —	$2.99M —	$125.44 —	$130.80 —	$20.25B —	3.49	$36.96 —
TD SYNNEX SNX US	$252.68 —	+1.36	$20.20B —	$664.56K —	$247.95 —	$253.30 —	$20.20B —	18.10	$13.96 —
Essex Property Trust ESS US	$293.07 —	-0.32	$20.20B —	$225.20K —	$292.18 —	$295.18 —	$20.20B —	33.00	$8.88 —
International Paper Company IP US	$38.09 —	+4.79	$20.17B —	$4.06M —	$36.44 —	$38.20 —	$20.17B —	0	-$5.19 —
LyondellBasell Industries LYB US	$62.32 —	+1.85	$20.12B —	$3.27M —	$62.12 —	$63.28 —	$20.12B —	0	-$2.12 —
Vonovia SE VONOY US	$11.85 —	+0.34	$20.11B —	$29.30K —	$11.83 —	$11.95 —	$20.11B —	5.24	$2.26 —
Tyson Foods TSN US	$57.06 —	+0.02	$20.09B —	$1.25M —	$56.97 —	$57.69 —	$20.09B —	44.92	$1.27 —
Grupo Cibest CIB US	$84.66 —	+1.22	$20.09B —	$207.64K —	$83.61 —	$85.15 —	$20.09B —	10.81	$7.83 —
Equifax EFX US	$170.45 —	-1.47	$20.04B —	$2.30M —	$167.53 —	$174.36 —	$20.04B —	30.06	$5.67 —
BCE Inc. BCE US	$21.48 —	-0.79	$20.03B —	$2.91M —	$21.43 —	$21.93 —	$20.03B —	4.50	$4.77 —
Guardant Health GH US	$150.75 —	-1.01	$19.99B —	$1.05M —	$147.65 —	$151.91 —	$19.99B —	0	-$3.40 —
Amcor AMCR US	$43.21 —	-0.53	$19.98B —	$2.85M —	$42.42 —	$43.51 —	$19.98B —	34.56	$1.25 —
Evergy EVRG US	$86.56 —	+1.93	$19.95B —	$1.55M —	$85.18 —	$86.65 —	$19.95B —	23.02	$3.76 —
Bank of Ireland Group plc BKRIY US	$20.96 —	+0.24	$19.91B —	$23.16K —	$20.89 —	$21.05 —	$19.91B —	16.00	$1.31 —
Viatris VTRS US	$17.01 —	-3.3	$19.81B —	$12.58M —	$16.90 —	$17.57 —	$19.81B —	0	-$0.30 —
Lennar LEN US	$82.15 —	+0.38	$19.79B —	$2.62M —	$81.33 —	$83.79 —	$19.79B —	12.87	$6.38 —
Terumo Corporation TRUMY US	$13.41 —	-2.47	$19.78B —	$1.73K —	$13.40 —	$13.42 —	$19.78B —	23.52	$0.57 —
Sociedad Química y Minera de Chile SQM US	$69.21 —	+0.54	$19.77B —	$783.37K —	$68.78 —	$71.01 —	$19.77B —	24.19	$2.86 —
Super Micro Computer SMCI US	$30.56 —	+19.84	$19.77B —	$162.07M —	$28.50 —	$32.28 —	$19.77B —	16.08	$1.90 —
Reliance RS US	$386.21 —	+0.73	$19.72B —	$523.09K —	$379.91 —	$389.10 —	$19.72B —	25.17	$15.34 —
International Flavors & Fragrances IFF US	$77.20 —	+1.23	$19.71B —	$914.47K —	$76.36 —	$77.36 —	$19.71B —	23.90	$3.23 —
General Mills GIS US	$36.91 —	-0.65	$19.70B —	$5.77M —	$36.78 —	$37.95 —	$19.70B —	0	-$0.16 —
Beiersdorf Aktiengesellschaft BDRFY US	$18.02 —	+0.33	$19.69B —	$18.19K —	$17.98 —	$18.20 —	$19.69B —	18.57	$0.97 —
Northern Star Resources NESRF US	$13.81 —	+2.82	$19.68B —	$100.00 —	$13.45 —	$13.45 —	$19.68B —	17.05	$0.81 —
CF Industries CF US	$127.35 —	+3.57	$19.56B —	$1.93M —	$124.81 —	$127.48 —	$19.56B —	11.47	$11.10 —
Nippon Steel Corporation NPSCY US	$3.73 —	-0.27	$19.49B —	$16.02K —	$3.73 —	$3.74 —	$19.49B —	186.50	$0.02 —
Singapore Exchange Limited SPXCY US	$36.42 —	+0.05	$19.46B —	$1.59K —	$36.39 —	$37.00 —	$19.46B —	38.74	$0.94 —
Western Midstream Partners, LP WES US	$47.06 —	+1.01	$19.44B —	$383.66K —	$46.75 —	$47.45 —	$19.44B —	15.48	$3.04 —
Samsara IOT US	$33.33 —	-7.6	$19.42B —	$5.92M —	$33.24 —	$35.76 —	$19.42B —	333.30	$0.10 —
Lennar Corporation LEN-B US	$80.57 —	+0.2	$19.41B —	$58.70K —	$79.90 —	$82.09 —	$19.41B —	12.62	$6.38 —
Straumann Holding AG SAUHY US	$11.86 —	-2.63	$19.23B —	$2.19K —	$11.86 —	$11.96 —	$19.23B —	42.35	$0.28 —
Singapore Airlines SINGF US	$6.09 —	+7.6	$19.19B —	$1.30K —	$5.70 —	$6.09 —	$19.19B —	21.00	$0.29 —
Jardine Matheson Holdings Limited JMHLY US	$65.23 —	+0.18	$19.18B —	$207.00 —	$65.10 —	$65.36 —	$19.18B —	17.30	$3.77 —
Kubota Corporation KUBTY US	$85.07 —	-0.21	$19.16B —	$2.33K —	$85.00 —	$87.05 —	$19.16B —	16.81	$5.06 —
Alliant Energy LNT US	$74.02 —	+1.24	$19.12B —	$2.08M —	$73.41 —	$74.33 —	$19.12B —	23.27	$3.18 —
Knorr-Bremse AG KNRRY US	$29.60 —	+1.47	$19.09B —	$153.00 —	$29.51 —	$29.61 —	$19.09B —	30.51	$0.97 —
Pan American Silver PAAS US	$45.29 —	+1.94	$19.08B —	$3.74M —	$44.83 —	$46.28 —	$19.08B —	14.28	$3.17 —
Wilmar International Limited WLMIY US	$30.12 —	-0.2	$19.03B —	$1.24K —	$29.99 —	$30.27 —	$19.03B —	13.32	$2.26 —
Associated British Foods plc ASBFY US	$27.07 —	+0.04	$18.94B —	$2.60K —	$27.07 —	$27.63 —	$18.94B —	15.38	$1.76 —
China Overseas Land & Investment Limited CAOVY US	$8.65 —	+1.41	$18.93B —	$191.00 —	$8.65 —	$8.65 —	$18.93B —	10.17	$0.85 —
Wilmar WLMIF US	$3.03 —	+2.71	$18.92B —	$19.87K —	$2.97 —	$3.03 —	$18.92B —	13.17	$0.23 —
Carlsberg A/S CABGY US	$28.59 —	+0.42	$18.89B —	$747.00 —	$28.59 —	$29.02 —	$18.89B —	21.02	$1.36 —
SBA Communications SBAC US	$178.02 —	+0.68	$18.88B —	$788.56K —	$177.33 —	$180.90 —	$18.88B —	18.75	$9.49 —
Telenor ASA TELNY US	$13.84 —	+1.17	$18.86B —	$10.63K —	$13.84 —	$13.88 —	$18.86B —	11.82	$1.17 —
DuPont de Nemours, Inc. DD US	$139.64 —	+0.61	$18.85B —	$1.03M —	$139.08 —	$142.18 —	$18.85B —	122.49	$1.14 —
Nippon Steel NISTF US	$3.60 —	-3.23	$18.81B —	$169.00 —	$3.60 —	$3.60 —	$18.81B —	180.00	$0.02 —
DICK'S Sporting Goods DKS US	$210.13 —	+0.83	$18.81B —	$819.27K —	$206.54 —	$210.25 —	$18.81B —	20.46	$10.27 —
Lattice Semiconductor LSCC US	$137.17 —	+0.99	$18.79B —	$1.32M —	$131.92 —	$139.98 —	$18.79B —	979.78	$0.14 —
Cellnex Telecom CLLNY US	$14.15 —	+3.21	$18.77B —	$2.33K —	$14.13 —	$14.21 —	$18.77B —	0	-$0.29 —
RBC Bearings RBC US	$591.50 —	+1.05	$18.71B —	$186.96K —	$582.08 —	$592.38 —	$18.71B —	65.21	$9.07 —
Halma HALMY US	$98.85 —	+1.67	$18.67B —	$4.46K —	$96.70 —	$98.85 —	$18.67B —	38.16	$2.59 —
Singapore Airlines Limited SINGY US	$11.79 —	-1.01	$18.57B —	$6.60K —	$11.76 —	$11.82 —	$18.57B —	19.98	$0.59 —
Valterra Platinum Limited ANGPY US	$11.72 —	+3.26	$18.57B —	$53.79K —	$11.50 —	$11.87 —	$18.57B —	19.86	$0.59 —
Galp Energia, SGPS GLPEY US	$11.51 —	+1.68	$18.56B —	$1.47K —	$11.40 —	$11.51 —	$18.56B —	19.50	$0.59 —
Lennox LII US	$532.78 —	+0.55	$18.54B —	$168.46K —	$530.34 —	$537.29 —	$18.54B —	23.65	$22.52 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}