Page de résultat 10 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BE Semiconductor Industries BESIY US	$283.80 —	+3.58	$22.47B —	$1.68K —	$271.00 —	$283.99 —	$22.47B —	129.58	$2.19 —
First Solar FSLR US	$208.86 —	+1.36	$22.44B —	$1.52M —	$204.94 —	$212.69 —	$22.44B —	13.49	$15.48 —
Telefônica Brasil VIV US	$14.04 —	-0.57	$22.43B —	$1.58M —	$13.92 —	$14.26 —	$22.43B —	18.47	$0.76 —
Formula One FWONA US	$89.27 —	-0.94	$22.37B —	$109.81K —	$89.20 —	$90.73 —	$22.37B —	39.32	$2.27 —
NiSource NI US	$46.57 —	+2.64	$22.33B —	$2.80M —	$45.70 —	$46.62 —	$22.33B —	22.60	$2.06 —
Burlington Stores BURL US	$353.98 —	-0.2	$22.24B —	$354.76K —	$350.24 —	$357.00 —	$22.24B —	36.49	$9.70 —
Darden Restaurants DRI US	$193.94 —	+0.28	$22.21B —	$1.24M —	$192.02 —	$196.82 —	$22.21B —	18.52	$10.47 —
Legal & General Group Plc LGGNY US	$20.29 —	+0.59	$22.17B —	$7.66K —	$20.30 —	$20.45 —	$22.17B —	37.57	$0.54 —
Brown & Brown BRO US	$65.39 —	-1.88	$22.16B —	$3.92M —	$64.82 —	$67.21 —	$22.16B —	21.72	$3.01 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$105.14 —	+0.8	$22.09B —	$70.72K —	$104.56 —	$106.10 —	$22.09B —	0	-$0.44 —
Sterling Infrastructure STRL US	$719.34 —	+3.59	$22.07B —	$481.68K —	$674.00 —	$724.96 —	$22.07B —	62.11	$11.58 —
Central Japan Railway Company CJPRY US	$11.59 —	-1.19	$22.05B —	$590.00 —	$11.55 —	$11.61 —	$22.05B —	6.58	$1.76 —
Brookfield Renewable Partners L.P BEP US	$32.20 —	+0.06	$21.96B —	$4.05M —	$31.79 —	$34.01 —	$21.96B —	0	-$0.30 —
Northern Trust NTRS US	$178.66 —	-3.46	$21.95B —	$2.78M —	$177.37 —	$182.86 —	$21.95B —	19.37	$9.22 —
Hexagon AB (publ) HXGBY US	$8.16 —	+0.49	$21.90B —	$28.66K —	$8.17 —	$8.21 —	$21.90B —	9.37	$0.87 —
SoFi SOFI US	$17.07 —	-3.23	$21.90B —	$89.32M —	$16.96 —	$17.61 —	$21.90B —	38.79	$0.44 —
EDP EDPFY US	$52.80 —	+1.83	$21.87B —	$4.57K —	$52.74 —	$52.96 —	$21.87B —	16.86	$3.13 —
Atlassian TEAM US	$85.40 —	-5.74	$21.67B —	$2.94M —	$84.71 —	$90.60 —	$21.67B —	0	-$0.78 —
Global Payments GPN US	$78.97 —	-1.37	$21.60B —	$1.27M —	$78.49 —	$80.85 —	$21.60B —	29.46	$2.68 —
MACOM Technology MTSI US	$282.62 —	-0.14	$21.56B —	$785.56K —	$274.08 —	$287.36 —	$21.56B —	120.26	$2.35 —
Tradeweb Markets TW US	$98.85 —	+1.6	$21.55B —	$931.54K —	$98.11 —	$100.65 —	$21.55B —	24.40	$4.05 —
Fortum Oyj FOJCY US	$4.77 —	+4.38	$21.40B —	$400.00 —	$4.73 —	$4.73 —	$21.40B —	21.68	$0.22 —
Fox FOX US	$50.63 —	-1.63	$21.26B —	$1.05M —	$50.38 —	$51.74 —	$21.26B —	13.53	$3.74 —
Roku ROKU US	$143.08 —	-0.82	$21.22B —	$1.81M —	$143.08 —	$144.39 —	$21.22B —	106.77	$1.34 —
US Foods Holding USFD US	$96.06 —	+1.38	$21.15B —	$2.18M —	$94.45 —	$97.85 —	$21.15B —	31.91	$3.01 —
Bouygues SA BOUYY US	$10.93 —	+0.74	$21.09B —	$41.65K —	$10.94 —	$10.98 —	$21.09B —	15.18	$0.72 —
Snap-on Incorporated SNA US	$406.17 —	+0.54	$21.04B —	$320.51K —	$404.54 —	$409.54 —	$21.04B —	20.87	$19.46 —
EDP ELCPF US	$5.08 —	+3.04	$21.00B —	$100.00 —	$4.78 —	$4.78 —	$21.00B —	15.87	$0.32 —
Geberit AG GBERY US	$63.56 —	-0.5	$20.96B —	$100.00 —	$63.63 —	$63.63 —	$20.96B —	28.50	$2.23 —
Fidelity National Information Services FIS US	$40.54 —	-2.5	$20.95B —	$5.44M —	$40.26 —	$42.24 —	$20.95B —	8.05	$5.03 —
MTU Aero Engines AG MTUAY US	$194.30 —	+0.53	$20.95B —	$993.00 —	$194.00 —	$194.66 —	$20.95B —	18.34	$10.59 —
Banco de Chile BCH US	$41.46 —	+1.74	$20.94B —	$209.51K —	$40.46 —	$41.53 —	$20.94B —	16.92	$2.45 —
Entegris ENTG US	$137.48 —	-1.92	$20.94B —	$1.56M —	$135.08 —	$140.44 —	$20.94B —	79.93	$1.72 —
Rollins ROL US	$43.47 —	-0.89	$20.93B —	$6.40M —	$43.09 —	$44.60 —	$20.93B —	40.25	$1.08 —
Raiffeisen Bank International AG RAIFY US	$15.86 —	+2.12	$20.83B —	$1.90K —	$15.70 —	$15.86 —	$20.83B —	17.62	$0.90 —
Ulta Beauty ULTA US	$483.52 —	-1.22	$20.79B —	$454.94K —	$479.53 —	$493.04 —	$20.79B —	18.34	$26.35 —
ASICS Corporation ASCCY US	$29.06 —	-3.13	$20.60B —	$666.00 —	$29.06 —	$29.18 —	$20.60B —	35.01	$0.83 —
YPF Sociedad Anónima YPF US	$52.51 —	+2.3	$20.59B —	$1.54M —	$51.77 —	$52.69 —	$20.59B —	0	-$1.07 —
RB Global, Inc. RBA US	$110.51 —	-0.02	$20.59B —	$469.34K —	$109.94 —	$111.89 —	$20.59B —	51.39	$2.15 —
STERIS STE US	$210.57 —	-0.56	$20.52B —	$446.64K —	$209.67 —	$211.97 —	$20.52B —	26.72	$7.88 —
Wärtsilä Oyj Abp WRTBY US	$6.96 —	+2.65	$20.52B —	$14.23K —	$6.85 —	$6.94 —	$20.52B —	26.76	$0.26 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.83 —	+2.64	$20.44B —	$4.78M —	$5.70 —	$5.86 —	$20.44B —	11.66	$0.50 —
Cognizant Technology CTSH US	$43.18 —	-1.03	$20.42B —	$5.11M —	$42.84 —	$44.64 —	$20.42B —	9.46	$4.56 —
Banco Santander (Brasil) BSBR US	$5.45 —	+0.74	$20.40B —	$994.44K —	$5.35 —	$5.45 —	$20.40B —	17.03	$0.32 —
WuXi Biologics (Cayman) WXXWY US	$9.91 —	+1.02	$20.35B —	$565.00 —	$9.91 —	$9.94 —	$20.35B —	29.14	$0.34 —
Packaging Corporation of America PKG US	$228.19 —	<0.01	$20.33B —	$1.51M —	$222.94 —	$233.14 —	$20.33B —	27.69	$8.24 —
Charter Communications CHTR US	$129.22 —	+1.12	$20.25B —	$2.99M —	$125.44 —	$130.80 —	$20.25B —	3.49	$36.96 —
TD SYNNEX SNX US	$252.68 —	+1.36	$20.20B —	$664.56K —	$247.95 —	$253.30 —	$20.20B —	17.85	$14.15 —
Essex Property Trust ESS US	$293.07 —	-0.32	$20.20B —	$225.20K —	$292.18 —	$295.18 —	$20.20B —	33.11	$8.85 —
International Paper Company IP US	$38.09 —	+4.79	$20.17B —	$4.06M —	$36.44 —	$38.20 —	$20.17B —	0	-$5.44 —
LyondellBasell Industries LYB US	$62.32 —	+1.85	$20.12B —	$3.27M —	$62.12 —	$63.28 —	$20.12B —	0	-$2.16 —
Tyson Foods TSN US	$57.06 —	+0.02	$20.09B —	$1.25M —	$56.97 —	$57.69 —	$20.09B —	44.92	$1.27 —
Grupo Cibest CIB US	$84.66 —	+1.22	$20.09B —	$207.64K —	$83.61 —	$85.15 —	$20.09B —	10.18	$8.31 —
Vonovia SE VONOY US	$11.82 —	+0.42	$20.06B —	$29.30K —	$11.83 —	$11.95 —	$20.06B —	5.20	$2.27 —
Northern Star Resources NESRF US	$14.07 —	+1.87	$20.05B —	$100.00 —	$13.45 —	$13.45 —	$20.05B —	17.37	$0.81 —
BCE Inc. BCE US	$21.48 —	-0.79	$20.03B —	$2.91M —	$21.43 —	$21.93 —	$20.03B —	4.54	$4.73 —
Equifax EFX US	$170.45 —	-1.47	$20.03B —	$2.30M —	$167.53 —	$174.36 —	$20.03B —	30.49	$5.59 —
Guardant Health GH US	$150.75 —	-1.01	$19.99B —	$1.05M —	$147.65 —	$151.91 —	$19.99B —	0	-$3.36 —
Amcor AMCR US	$43.21 —	-0.53	$19.98B —	$2.85M —	$42.42 —	$43.51 —	$19.98B —	34.84	$1.24 —
Evergy EVRG US	$86.56 —	+1.93	$19.95B —	$1.55M —	$85.18 —	$86.65 —	$19.95B —	22.60	$3.83 —
Wilmar WLMIF US	$3.19 —	+15.16	$19.91B —	$19.87K —	$2.97 —	$3.03 —	$19.91B —	13.86	$0.23 —
Bank of Ireland Group plc BKRIY US	$20.96 —	+0.24	$19.91B —	$23.16K —	$20.89 —	$21.05 —	$19.91B —	16.00	$1.31 —
Viatris VTRS US	$17.01 —	-3.3	$19.81B —	$12.58M —	$16.90 —	$17.57 —	$19.81B —	0	-$0.29 —
Terumo Corporation TRUMY US	$13.42 —	-2.47	$19.80B —	$1.73K —	$13.40 —	$13.42 —	$19.80B —	23.96	$0.56 —
Lennar LEN US	$82.15 —	+0.38	$19.79B —	$2.62M —	$81.33 —	$83.79 —	$19.79B —	12.81	$6.41 —
Sociedad Química y Minera de Chile SQM US	$69.21 —	+0.54	$19.77B —	$783.37K —	$68.78 —	$71.01 —	$19.77B —	24.19	$2.86 —
Super Micro Computer SMCI US	$30.56 —	+19.84	$19.77B —	$162.07M —	$28.50 —	$32.28 —	$19.77B —	13.40	$2.28 —
Reliance RS US	$386.21 —	+0.73	$19.72B —	$523.09K —	$379.91 —	$389.10 —	$19.72B —	22.42	$17.22 —
International Flavors & Fragrances IFF US	$77.20 —	+1.23	$19.71B —	$914.47K —	$76.36 —	$77.36 —	$19.71B —	23.60	$3.27 —
Beiersdorf Aktiengesellschaft BDRFY US	$18.03 —	+0.39	$19.70B —	$18.19K —	$17.98 —	$18.20 —	$19.70B —	18.58	$0.97 —
General Mills GIS US	$36.91 —	-0.65	$19.70B —	$5.77M —	$36.78 —	$37.95 —	$19.70B —	0	-$0.16 —
Singapore Exchange Limited SPXCY US	$36.65 —	+0.69	$19.58B —	$1.59K —	$36.39 —	$37.00 —	$19.58B —	38.98	$0.94 —
CF Industries CF US	$127.35 —	+3.57	$19.56B —	$1.93M —	$124.81 —	$127.48 —	$19.56B —	11.07	$11.50 —
Nippon Steel Corporation NPSCY US	$3.73 —	-0.27	$19.49B —	$16.02K —	$3.73 —	$3.74 —	$19.49B —	186.50	$0.02 —
Western Midstream Partners, LP WES US	$47.06 —	+1.01	$19.44B —	$383.66K —	$46.75 —	$47.45 —	$19.44B —	15.48	$3.04 —
Samsara IOT US	$33.33 —	-7.6	$19.42B —	$5.92M —	$33.24 —	$35.76 —	$19.42B —	370.33	$0.09 —
Lennar Corporation LEN-B US	$80.57 —	+0.2	$19.41B —	$58.70K —	$79.90 —	$82.09 —	$19.41B —	12.60	$6.39 —
Singapore Airlines SINGF US	$6.09 —	0	$19.19B —	$1.30K —	$5.70 —	$6.09 —	$19.19B —	21.00	$0.29 —
Straumann Holding AG SAUHY US	$11.83 —	-3	$19.18B —	$2.19K —	$11.86 —	$11.96 —	$19.18B —	42.25	$0.28 —
Kubota Corporation KUBTY US	$85.07 —	-0.39	$19.16B —	$2.33K —	$85.00 —	$87.05 —	$19.16B —	16.87	$5.04 —
Jardine Matheson Holdings Limited JMHLY US	$65.15 —	+0.09	$19.16B —	$207.00 —	$65.10 —	$65.36 —	$19.16B —	17.28	$3.77 —
Alliant Energy LNT US	$74.02 —	+1.24	$19.12B —	$2.08M —	$73.41 —	$74.33 —	$19.12B —	22.98	$3.22 —
Knorr-Bremse AG KNRRY US	$29.60 —	+1.4	$19.09B —	$153.00 —	$29.51 —	$29.61 —	$19.09B —	30.20	$0.98 —
Pan American Silver PAAS US	$45.29 —	+1.94	$19.08B —	$3.74M —	$44.83 —	$46.28 —	$19.08B —	14.02	$3.23 —
Wilmar International Limited WLMIY US	$30.10 —	-0.43	$19.02B —	$1.24K —	$29.99 —	$30.27 —	$19.02B —	13.37	$2.25 —
Associated British Foods plc ASBFY US	$27.07 —	-0.11	$18.94B —	$2.60K —	$27.07 —	$27.63 —	$18.94B —	15.38	$1.76 —
Carlsberg A/S CABGY US	$28.61 —	+0.49	$18.91B —	$747.00 —	$28.59 —	$29.02 —	$18.91B —	20.88	$1.37 —
Telenor ASA TELNY US	$13.87 —	+1.39	$18.90B —	$10.63K —	$13.84 —	$13.88 —	$18.90B —	11.46	$1.21 —
SBA Communications SBAC US	$178.02 —	+0.68	$18.88B —	$788.56K —	$177.33 —	$180.90 —	$18.88B —	18.62	$9.56 —
Fuyao Glass Industry FYGGY US	$1.81 —	+3.88	$18.87B —	$47.00 —	$1.56 —	$1.56 —	$18.87B —	12.91	$0.14 —
DuPont de Nemours, Inc. DD US	$139.64 —	+0.61	$18.85B —	$1.03M —	$139.08 —	$142.18 —	$18.85B —	121.42	$1.15 —
Nippon Steel NISTF US	$3.60 —	-4.26	$18.81B —	$169.00 —	$3.60 —	$3.60 —	$18.81B —	180.00	$0.02 —
DICK'S Sporting Goods DKS US	$210.13 —	+0.83	$18.81B —	$819.27K —	$206.54 —	$210.25 —	$18.81B —	20.28	$10.36 —
Lattice Semiconductor LSCC US	$137.17 —	+0.99	$18.79B —	$1.32M —	$131.92 —	$139.98 —	$18.79B —	979.78	$0.14 —
Cellnex Telecom CLLNY US	$14.16 —	+3.39	$18.79B —	$2.33K —	$14.13 —	$14.21 —	$18.79B —	0	-$0.29 —
Koninklijke KPN N.V. KKPNY US	$4.89 —	-0.2	$18.75B —	$17.05K —	$4.88 —	$4.91 —	$18.75B —	20.37	$0.24 —
RBC Bearings RBC US	$591.50 —	+1.05	$18.71B —	$186.96K —	$582.08 —	$592.38 —	$18.71B —	64.50	$9.17 —
Halma HALMY US	$98.60 —	+1.1	$18.62B —	$4.46K —	$96.70 —	$98.85 —	$18.62B —	37.63	$2.62 —
Singapore Airlines Limited SINGY US	$11.80 —	-1.09	$18.59B —	$6.60K —	$11.76 —	$11.82 —	$18.59B —	20.34	$0.58 —
Valterra Platinum Limited ANGPY US	$11.72 —	+3.26	$18.57B —	$53.79K —	$11.50 —	$11.87 —	$18.57B —	19.86	$0.59 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}