Page de résultat 10 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTN
MTNOY
US
|
$11.80 — |
+1.37
|
$21.62B — | $200.00 — | $11.77 — | $11.80 — | $21.62B — | 20.70 | $0.57 — | ||
EDP
EDPFY
US
|
$52.16 — |
-2.19
|
$21.61B — | $207.00 — | $52.16 — | $52.16 — | $21.61B — | 15.38 | $3.39 — | ||
Legal & General
LGGNY
US
|
$20.12 — |
-0.35
|
$21.52B — | $1.88K — | $20.11 — | $20.12 — | $21.52B — | 26.12 | $0.77 — | ||
CMS Energy
CMS
US
|
$69.47 — |
-1.18
|
$21.46B — | $285.03K — | $69.36 — | $70.25 — | $21.46B — | 20.86 | $3.33 — | ||
ATI
ATI
US
|
$157.15 — |
-2.9
|
$21.40B — | $309.37K — | $154.24 — | $159.29 — | $21.40B — | 46.08 | $3.41 — | ||
Reliance
RS
US
|
$419.10 — |
+0.28
|
$21.40B — | $20.47K — | $418.49 — | $423.87 — | $21.40B — | 19.53 | $21.45 — | ||
Equifax
EFX
US
|
$181.88 — |
-2.81
|
$21.37B — | $227.36K — | $181.68 — | $188.00 — | $21.37B — | 29.43 | $6.18 — | ||
Tenaga Nasional
TNABF
US
|
$3.44 — |
+12.23
|
$21.33B — | $17.86K — | $3.24 — | $3.44 — | $21.33B — | 18.10 | $0.19 — | ||
Sartorius
SOAGY
US
|
$61.56 — |
+5.05
|
$21.25B — | $7.69K — | $61.26 — | $63.03 — | $21.25B — | 93.27 | $0.66 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$225.79 — |
-2.08
|
$21.20B — | $93.42K — | $223.05 — | $228.72 — | $21.20B — | 31.53 | $7.16 — | ||
Amcor
AMCR
US
|
$45.83 — |
-0.97
|
$21.17B — | $332.93K — | $45.77 — | $46.30 — | $21.17B — | 19.25 | $2.38 — | ||
XPO
XPO
US
|
$180.63 — |
-4.3
|
$21.15B — | $99.91K — | $180.63 — | $187.90 — | $21.15B — | 53.12 | $3.40 — | ||
PTC
PTC
US
|
$194.08 — |
+0.04
|
$21.08B — | $311.10K — | $193.84 — | $194.29 — | $21.08B — | 18.82 | $10.31 — | ||
Terna
TEZNY
US
|
$31.51 — |
-1.47
|
$21.07B — | $400.00 — | $31.51 — | $31.54 — | $21.07B — | 17.70 | $1.78 — | ||
Santos
SSLZY
US
|
$6.46 — |
-1.07
|
$20.98B — | $3.95K — | $6.46 — | $6.46 — | $20.98B — | 28.08 | $0.23 — | ||
LyondellBasell Industries
LYB
US
|
$64.84 — |
-0.8
|
$20.95B — | $276.03K — | $64.57 — | $65.94 — | $20.95B — | 0 | -$0.83 — | ||
Telefónica
TEFOF
US
|
$3.70 — |
-3.39
|
$20.82B — | $1.14K — | $3.70 — | $3.70 — | $20.82B — | 0 | -$0.50 — | ||
Formula One
FWONA
US
|
$83.04 — |
-0.85
|
$20.82B — | $15.30K — | $82.73 — | $83.85 — | $20.82B — | 101.26 | $0.82 — | ||
NiSource
NI
US
|
$43.35 — |
-0.78
|
$20.79B — | $452.82K — | $43.30 — | $43.81 — | $20.79B — | 23.05 | $1.88 — | ||
Beiersdorf
BDRFY
US
|
$18.95 — |
+2.21
|
$20.71B — | $41.00 — | $18.95 — | $18.95 — | $20.71B — | 18.57 | $1.02 — | ||
Broadridge Financial
BR
US
|
$183.30 — |
-1.52
|
$20.69B — | $86.44K — | $183.24 — | $186.46 — | $20.69B — | 19.09 | $9.60 — | ||
Viatris
VTRS
US
|
$17.96 — |
-2.81
|
$20.63B — | $591.65K — | $17.96 — | $18.38 — | $20.63B — | 0 | -$0.36 — | ||
Wipro
WIT
US
|
$2.08 — |
-4.79
|
$20.63B — | $2.65M — | $2.08 — | $2.18 — | $20.63B — | 14.89 | $0.14 — | ||
Best Buy
BBY
US
|
$97.61 — |
-2.22
|
$20.47B — | $323.64K — | $97.52 — | $100.26 — | $20.47B — | 16.24 | $6.01 — | ||
Telefônica Brasil
VIV
US
|
$12.80 — |
-2.14
|
$20.45B — | $111.20K — | $12.79 — | $13.06 — | $20.45B — | 16.41 | $0.78 — | ||
First Quantum Minerals
FQVLF
US
|
$24.46 — |
+1.07
|
$20.40B — | $1.82K — | $23.92 — | $24.46 — | $20.40B — | 0 | -$0.10 — | ||
Sonova
SONVY
US
|
$68.65 — |
+0.77
|
$20.39B — | $3.00 — | $68.65 — | $68.65 — | $20.39B — | 30.51 | $2.25 — | ||
CDW
CDW
US
|
$163.01 — |
-0.98
|
$20.38B — | $149.44K — | $162.63 — | $166.15 — | $20.38B — | 19.59 | $8.32 — | ||
SBA Communications
SBAC
US
|
$192.03 — |
+7.65
|
$20.37B — | $426.72K — | $188.47 — | $196.84 — | $20.37B — | 20.71 | $9.27 — | ||
VAT
VACNY
US
|
$67.74 — |
-2
|
$20.30B — | $600.00 — | $67.74 — | $67.74 — | $20.30B — | 77.86 | $0.87 — | ||
Insmed
INSM
US
|
$92.63 — |
-2.56
|
$20.23B — | $466.61K — | $92.62 — | $94.50 — | $20.23B — | 0 | -$4.10 — | ||
Raiffeisen Bank
RAIFY
US
|
$15.40 — |
-3.75
|
$20.23B — | $370.00 — | $15.40 — | $15.40 — | $20.23B — | 7.26 | $2.12 — | ||
nVent Electric
NVT
US
|
$124.86 — |
-2.04
|
$20.21B — | $455.05K — | $121.14 — | $126.27 — | $20.21B — | 34.58 | $3.61 — | ||
Banco Santander (Brasil)
BSBR
US
|
$5.39 — |
-1.91
|
$20.20B — | $295.84K — | $5.37 — | $5.43 — | $20.20B — | 16.34 | $0.33 — | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.62 — |
+1.41
|
$20.11B — | $14.00 — | $8.62 — | $8.96 — | $20.11B — | 5.45 | $1.58 — | ||
Entegris
ENTG
US
|
$131.32 — |
+2.34
|
$20.00B — | $468.10K — | $127.01 — | $133.22 — | $20.00B — | 65.65 | $2.00 — | ||
Tyson Foods
TSN
US
|
$56.76 — |
-0.54
|
$19.97B — | $241.19K — | $56.53 — | $57.15 — | $19.97B — | 35.03 | $1.62 — | ||
Aeon
AONNY
US
|
$7.19 — |
+1.27
|
$19.90B — | $4.64K — | $6.92 — | $7.19 — | $19.90B — | 35.95 | $0.20 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.73 — |
+2.41
|
$19.89B — | $4.97K — | $12.68 — | $12.73 — | $19.89B — | 14.80 | $0.86 — | ||
Lennar
LEN
US
|
$83.59 — |
-1.02
|
$19.89B — | $554.90K — | $83.28 — | $84.72 — | $19.89B — | 15.83 | $5.28 — | ||
Ovintiv
OVV
US
|
$71.89 — |
+3.74
|
$19.88B — | $416.62K — | $69.81 — | $71.92 — | $19.88B — | 20.02 | $3.59 — | ||
Bunge Global
BG
US
|
$103.09 — |
-0.06
|
$19.81B — | $58.42K — | $102.83 — | $104.33 — | $19.81B — | 20.53 | $5.02 — | ||
Brambles
BXBLY
US
|
$29.76 — |
+2.98
|
$19.76B — | $478.00 — | $29.10 — | $29.76 — | $19.76B — | 21.41 | $1.39 — | ||
Geely Automobile
GELYF
US
|
$1.83 — |
-1.61
|
$19.74B — | $2.70K — | $1.82 — | $1.84 — | $19.74B — | 8.31 | $0.22 — | ||
Lennar
LEN-B
US
|
$82.89 — |
-1.47
|
$19.72B — | $9.54K — | $82.70 — | $83.52 — | $19.72B — | 15.69 | $5.28 — | ||
Southwest Airlines
LUV
US
|
$40.25 — |
-4.24
|
$19.69B — | $1.04M — | $40.22 — | $41.16 — | $19.69B — | 18.63 | $2.16 — | ||
TD SYNNEX
SNX
US
|
$246.66 — |
-0.17
|
$19.68B — | $134.08K — | $243.18 — | $247.20 — | $19.68B — | 15.04 | $16.40 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.97 — |
+1.63
|
$19.59B — | $130.63K — | $49.19 — | $50.56 — | $19.59B — | 26.30 | $1.90 — | ||
SS&C
SSNC
US
|
$83.47 — |
-6.77
|
$19.59B — | $432.41K — | $83.01 — | $87.95 — | $19.59B — | 24.05 | $3.47 — | ||
Evergy
EVRG
US
|
$84.30 — |
-0.77
|
$19.44B — | $156.07K — | $84.21 — | $85.06 — | $19.44B — | 21.45 | $3.93 — | ||
Skyworks
SWKS
US
|
$82.49 — |
+0.12
|
$19.40B — | $318.44K — | $81.46 — | $83.78 — | $19.40B — | 42.74 | $1.93 — | ||
Carlsberg
CABGY
US
|
$29.24 — |
-0.95
|
$19.32B — | $101.00 — | $29.24 — | $29.35 — | $19.32B — | 19.36 | $1.51 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$37.34 — |
-2.47
|
$19.30B — | $384.14K — | $37.34 — | $38.22 — | $19.30B — | 5.73 | $6.51 — | ||
Cellnex Telecom
CLLNY
US
|
$14.64 — |
+0.97
|
$19.30B — | $187.00 — | $14.64 — | $14.64 — | $19.30B — | 0 | -$0.30 — | ||
Essex Property Trust
ESS
US
|
$279.41 — |
-1.08
|
$19.26B — | $42.68K — | $279.39 — | $282.80 — | $19.26B — | 43.45 | $6.43 — | ||
NRG Energy
NRG
US
|
$91.40 — |
-3.16
|
$19.21B — | $731.89K — | $90.80 — | $94.35 — | $19.21B — | 23.92 | $3.82 — | ||
Banco de Chile
BCH
US
|
$38.03 — |
-1.3
|
$19.21B — | $36.68K — | $37.97 — | $38.53 — | $19.21B — | 15.03 | $2.53 — | ||
Royal Gold
RGLD
US
|
$226.65 — |
-3.44
|
$19.20B — | $62.80K — | $226.45 — | $236.38 — | $19.20B — | 25.09 | $9.03 — | ||
Pernod Ricard
PRNDY
US
|
$15.25 — |
+3.67
|
$19.20B — | $42.75K — | $14.81 — | $15.25 — | $19.20B — | 13.73 | $1.11 — | ||
MTU Aero Engines
MTUAY
US
|
$177.75 — |
-5.1
|
$19.15B — | $36.00 — | $175.81 — | $177.88 — | $19.15B — | 17.66 | $10.06 — | ||
BCE
BCE
US
|
$20.53 — |
-1.35
|
$19.14B — | $409.48K — | $20.51 — | $20.75 — | $19.14B — | 4.04 | $5.08 — | ||
Vodacom
VDMCY
US
|
$9.91 — |
-0.1
|
$19.14B — | $15.30K — | $9.90 — | $9.91 — | $19.14B — | 16.51 | $0.60 — | ||
Straumann
SAUHY
US
|
$11.78 — |
+1.9
|
$19.10B — | $11.52K — | $11.70 — | $11.78 — | $19.10B — | 40.62 | $0.29 — | ||
Nutanix
NTNX
US
|
$70.22 — |
+0.96
|
$19.00B — | $106.88K — | $69.17 — | $70.48 — | $19.00B — | 13.58 | $5.17 — | ||
Telia
TLSNY
US
|
$9.65 — |
-2.13
|
$18.97B — | $12.54K — | $9.56 — | $9.66 — | $18.97B — | 33.27 | $0.29 — | ||
Tower Semiconductor
TSEM
US
|
$166.30 — |
-0.84
|
$18.88B — | $455.78K — | $163.69 — | $169.98 — | $18.88B — | 65.73 | $2.53 — | ||
Toast
TOST
US
|
$32.61 — |
-2.42
|
$18.85B — | $936.92K — | $32.61 — | $33.40 — | $18.85B — | 41.27 | $0.79 — | ||
KE
BEKE
US
|
$17.12 — |
-0.67
|
$18.81B — | $690.86K — | $17.11 — | $17.29 — | $18.81B — | 28.54 | $0.60 — | ||
Bank of Ireland
BKRIY
US
|
$19.89 — |
-2.02
|
$18.76B — | $6.00 — | $19.89 — | $19.89 — | $18.76B — | 12.58 | $1.58 — | ||
Zimmer Biomet
ZBH
US
|
$98.29 — |
-0.53
|
$18.75B — | $182.52K — | $98.13 — | $99.32 — | $18.75B — | 23.85 | $4.12 — | ||
Arca Continental
EMBVF
US
|
$11.02 — |
-4.98
|
$18.71B — | $66.00 — | $11.02 — | $11.02 — | $18.71B — | 5.76 | $1.91 — | ||
Kubota
KUBTY
US
|
$83.03 — |
+0.25
|
$18.70B — | $2.44K — | $82.80 — | $83.10 — | $18.70B — | 10.92 | $7.60 — | ||
Nippon Yusen
NPNYY
US
|
$9.27 — |
+0.65
|
$18.70B — | $2.99K — | $9.27 — | $9.29 — | $18.70B — | 13.24 | $0.70 — | ||
SoFi
SOFI
US
|
$14.46 — |
-2.1
|
$18.68B — | $8.37M — | $14.23 — | $14.70 — | $18.68B — | 29.51 | $0.49 — | ||
Western Midstream Partners
WES
US
|
$45.04 — |
+1.3
|
$18.61B — | $194.12K — | $44.56 — | $45.11 — | $18.61B — | 14.25 | $3.16 — | ||
Plains All American Pipeline
PAA
US
|
$26.28 — |
+1.47
|
$18.54B — | $247.56K — | $25.97 — | $26.29 — | $18.54B — | 22.65 | $1.16 — | ||
General Mills
GIS
US
|
$34.60 — |
-1.65
|
$18.50B — | $1.19M — | $34.59 — | $35.25 — | $18.50B — | 0 | -$1.64 — | ||
Tourmaline Oil
TRMLF
US
|
$47.60 — |
+1.13
|
$18.50B — | $1.88K — | $47.24 — | $47.60 — | $18.50B — | 71.04 | $0.67 — | ||
Telenor
TELNY
US
|
$13.63 — |
+2.25
|
$18.47B — | $2.62K — | $13.62 — | $13.70 — | $18.47B — | 11.35 | $1.20 — | ||
Fortive
FTV
US
|
$60.20 — |
+0.25
|
$18.35B — | $608.84K — | $59.77 — | $60.94 — | $18.35B — | 31.68 | $1.90 — | ||
News
NWS
US
|
$33.94 — |
-0.03
|
$18.28B — | $123.57K — | $33.75 — | $34.13 — | $18.28B — | 32.95 | $1.03 — | ||
Associated British Foods
ASBFY
US
|
$26.16 — |
+0.65
|
$18.27B — | $500.00 — | $26.16 — | $26.26 — | $18.27B — | 14.69 | $1.78 — | ||
Medpace
MEDP
US
|
$652.51 — |
-0.22
|
$18.25B — | $43.41K — | $645.93 — | $658.03 — | $18.25B — | 36.23 | $18.01 — | ||
First Solar
FSLR
US
|
$169.80 — |
-0.85
|
$18.25B — | $195.14K — | $169.13 — | $171.80 — | $18.25B — | 10.46 | $16.22 — | ||
Snap-on
SNA
US
|
$351.76 — |
-1.32
|
$18.20B — | $97.61K — | $350.64 — | $353.51 — | $18.20B — | 18.55 | $18.96 — | ||
Lundin Mining
LUNMF
US
|
$21.34 — |
-0.09
|
$18.17B — | $2.20K — | $20.97 — | $21.34 — | $18.17B — | 13.67 | $1.56 — | ||
Kingspan
KGSPY
US
|
$100.61 — |
-2.84
|
$18.11B — | $1.21K — | $100.16 — | $100.61 — | $18.11B — | 23.84 | $4.22 — | ||
Zebra
ZBRA
US
|
$379.94 — |
-1.1
|
$18.10B — | $39.72K — | $375.62 — | $384.27 — | $18.10B — | 34.82 | $10.91 — | ||
Alliant Energy
LNT
US
|
$69.67 — |
-0.9
|
$18.06B — | $209.08K — | $69.57 — | $70.33 — | $18.06B — | 21.63 | $3.22 — | ||
Dynatrace
DT
US
|
$62.50 — |
-1.37
|
$18.06B — | $1.20M — | $62.22 — | $63.14 — | $18.06B — | 125.00 | $0.50 — | ||
Fuyao Glass Industry
FYGGY
US
|
$1.73 — |
-6.26
|
$18.06B — | $1.48K — | $1.69 — | $1.73 — | $18.06B — | 15.72 | $0.11 — | ||
CF Industries
CF
US
|
$119.24 — |
+0.57
|
$18.05B — | $200.42K — | $118.86 — | $120.50 — | $18.05B — | 8.84 | $13.48 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.12 — |
+3.78
|
$18.04B — | $1.10K — | $4.00 — | $4.12 — | $18.04B — | 13.29 | $0.31 — | ||
DuPont de Nemours
DD
US
|
$133.60 — |
-1.11
|
$18.04B — | $81.24K — | $133.19 — | $134.96 — | $18.04B — | 35.91 | $3.72 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.11 — |
-6.57
|
$18.01B — | $8.22K — | $6.08 — | $6.24 — | $18.01B — | 23.50 | $0.26 — | ||
APA
APA
US
|
$51.32 — |
+3.8
|
$17.98B — | $1.13M — | $49.58 — | $51.76 — | $17.98B — | 10.84 | $4.73 — | ||
East West Bancorp
EWBC
US
|
$131.21 — |
-1.09
|
$17.98B — | $79.40K — | $131.17 — | $133.08 — | $17.98B — | 12.47 | $10.52 — | ||
Daiwa House Industry
DWAHY
US
|
$14.48 — |
+1.26
|
$17.94B — | $3.33K — | $14.46 — | $14.49 — | $17.94B — | 7.74 | $1.87 — | ||
Valterra Platinum
ANGPY
US
|
$11.29 — |
-3.34
|
$17.89B — | $1.48K — | $11.21 — | $11.30 — | $17.89B — | 8.30 | $1.36 — | ||
Kerry
KRYAY
US
|
$112.00 — |
+6.34
|
$17.80B — | $1.05K — | $108.47 — | $112.00 — | $17.80B — | 24.45 | $4.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
