Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.1T
Capitalisation boursière totale
$166.55B
Volume total
BTC 56.47%   •   ETH 11.40%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  NPSCY $4.03 —
-0.25
$21.06B — $4.08K — $4.00 — $4.12 — $21.06B — 0 -$0.01 —
AIB  AIBGY $19.70 —
+1.7
$21.05B — $21.71K — $19.51 — $19.70 — $21.05B — 9.51 $2.07 —
CIMB Group Holdings Berhad  CIMDF $1.95 —
-2.5
$21.01B — $899.00 — $1.85 — $1.95 — $21.01B — 11.47 $0.17 —
Dollar Tree  DLTR $100.25 —
-1.54
$20.92B — $3.47M — $99.47 — $102.37 — $20.92B — 19.42 $5.16 —
Williams-Sonoma  WSM $173.73 —
-2.36
$20.92B — $1.68M — $173.15 — $178.47 — $20.92B — 19.56 $8.88 —
Daiwa House Industry Co., Ltd.  DWAHY $33.76 —
-0.21
$20.89B — $1.83K — $33.69 — $33.81 — $20.89B — 10.78 $3.13 —
Incyte  INCY $106.24 —
+4.1
$20.86B — $2.24M — $102.50 — $106.67 — $20.86B — 18.00 $5.90 —
Nippon Steel  NISTF $3.99 —
+0.25
$20.85B — $50.00 — $3.99 — $3.99 — $20.85B — 0 -$0.01 —
Samsara  IOT $36.28 —
-1.2
$20.81B — $7.69M — $36.18 — $37.50 — $20.81B — 0 -$0.16 —
Techtronic Industries Company Limited  TTNDY $56.59 —
+1.51
$20.78B — $13.86K — $56.09 — $56.99 — $20.78B — 17.30 $3.27 —
Brambles Limited  BXBLY $30.49 —
+1.06
$20.76B — $8.77K — $30.43 — $30.56 — $20.76B — 24.58 $1.24 —
Rogers Communications  RCI $38.18 —
-0.42
$20.75B — $653.78K — $37.44 — $38.48 — $20.75B — 4.31 $8.85 —
Tenaris S.A.  TS $39.56 —
-0.98
$20.73B — $996.85K — $39.03 — $39.66 — $20.73B — 10.63 $3.72 —
SS&C  SSNC $84.58 —
+0.81
$20.66B — $1.85M — $83.34 — $84.75 — $20.66B — 25.09 $3.37 —
Ecopetrol  EC $9.60 —
-2.54
$20.60B — $3.11M — $9.48 — $9.78 — $20.60B — 7.16 $1.34 —
Curtiss-Wright  CW $546.35 —
+1.93
$20.59B — $159.76K — $535.02 — $547.53 — $20.59B — 44.52 $12.27 —
SBA Communications  SBAC $193.09 —
-0.99
$20.58B — $1.36M — $191.97 — $195.02 — $20.58B — 24.25 $7.96 —
NiSource  NI $43.41 —
+1.47
$20.54B — $4.87M — $42.61 — $43.91 — $20.54B — 22.84 $1.90 —
Telefônica Brasil  VIV $12.78 —
+0.31
$20.48B — $637.03K — $12.70 — $12.92 — $20.48B — 18.25 $0.70 —
Sands China Ltd.  SCHYY $25.29 —
+1.98
$20.47B — $340.00 — $25.28 — $25.29 — $20.47B — 22.38 $1.13 —
XPeng  XPEV $20.93 —
+2.8
$20.47B — $9.12M — $20.73 — $21.08 — $20.47B — 0 -$0.63 —
EchoStar  SATS $70.92 —
+3.34
$20.42B — $8.05M — $69.62 — $72.66 — $20.42B — 0 -$45.02 —
PTC  PTC $170.16 —
-1.14
$20.41B — $1.26M — $169.47 — $173.26 — $20.41B — 27.71 $6.14 —
lululemon athletica  LULU $169.67 —
+0.89
$20.34B — $3.72M — $166.23 — $172.39 — $20.34B — 11.58 $14.65 —
China Overseas Land & Investment Limited  CAOVY $9.20 —
+4.6
$20.22B — $124.00 — $9.20 — $9.28 — $20.22B — 10.22 $0.90 —
Darden Restaurants  DRI $173.32 —
-0.8
$20.21B — $1.12M — $172.70 — $175.86 — $20.21B — 18.57 $9.33 —
KE  BEKE $17.32 —
-1.03
$20.20B — $3.58M — $17.10 — $17.35 — $20.20B — 41.23 $0.42 —
Tyson Foods  TSN $57.17 —
+6.52
$20.18B — $6.25M — $53.70 — $57.68 — $20.18B — 42.98 $1.33 —
Coloplast A/S  CLPBY $8.95 —
-0.67
$20.17B — $55.71K — $8.94 — $9.05 — $20.17B — 35.79 $0.25 —
Church & Dwight  CHD $82.74 —
-1.52
$20.16B — $2.67M — $82.30 — $83.96 — $20.16B — 26.10 $3.17 —
Repsol, S.A.  REPYY $18.08 —
-0.6
$20.15B — $1.77K — $17.80 — $18.08 — $20.15B — 16.43 $1.10 —
Texas Pacific Land  TPL $876.72 —
-2.2
$20.15B — $91.69K — $872.41 — $896.24 — $20.15B — 42.33 $20.71 —
Credicorp  BAP $253.78 —
+2.39
$20.14B — $351.81K — $247.71 — $253.78 — $20.14B — 10.76 $23.57 —
Teck Resources  TECK $41.10 —
+3.06
$20.12B — $3.45M — $39.51 — $41.37 — $20.12B — 23.48 $1.75 —
Casey's General Stores  CASY $540.79 —
-3.48
$20.11B — $415.37K — $539.50 — $560.55 — $20.11B — 34.71 $15.58 —
TELUS  TU $12.98 —
-2.26
$20.09B — $7.09M — $12.93 — $13.30 — $20.09B — 23.59 $0.55 —
NVR  NVR $7,263.52 —
-1.7
$20.07B — $14.08K — $7,249.98 — $7,354.02 — $20.07B — 15.95 $455.15 —
Cellnex Telecom  CLLNY $14.74 —
+0.55
$20.04B — $25.07K — $14.65 — $14.74 — $20.04B — 0 -$0.14 —
Coterra Energy Inc.  CTRA $26.20 —
+1.75
$19.99B — $5.97M — $25.51 — $26.30 — $19.99B — 12.12 $2.16 —
STMicroelectronics  STM $22.08 —
+0.5
$19.92B — $3.87M — $21.77 — $22.17 — $19.92B — 38.06 $0.58 —
Federal National Mortgage Association  FNMFN $27.35 —
+0.96
$19.91B — $1.10K — $26.00 — $27.35 — $19.91B — 3907.14 $0.01 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.66 —
-0.7
$19.90B — $541.00 — $5.66 — $5.89 — $19.90B — 10.67 $0.53 —
Super Micro Computer  SMCI $33.32 —
+3.51
$19.89B — $27.67M — $31.98 — $33.54 — $19.89B — 26.23 $1.27 —
Check Point Software  CHKP $183.55 —
-1.89
$19.89B — $734.45K — $182.35 — $189.28 — $19.89B — 20.14 $9.11 —
Jardine Matheson Holdings Limited  JMHLY $66.86 —
+6.62
$19.86B — $922.00 — $65.75 — $66.86 — $19.86B — 196.64 $0.34 —
Resona  RSNHF $8.73 —
-12.26
$19.85B — $400.00 — $8.73 — $8.73 — $19.85B — 13.02 $0.67 —
International Paper Company  IP $37.59 —
-0.21
$19.85B — $8.72M — $37.55 — $38.50 — $19.85B — 0 -$1.18 —
Straumann Holding AG  SAUHY $12.20 —
+1.08
$19.79B — $11.03K — $12.12 — $12.33 — $19.79B — 36.96 $0.33 —
Kao Corporation  KAOOY $8.52 —
+1.91
$19.79B — $2.64K — $8.52 — $8.56 — $19.79B — 27.48 $0.31 —
InterContinental Hotels  IHG $131.13 —
+0.44
$19.73B — $128.13K — $130.40 — $131.46 — $19.73B — 27.72 $4.73 —
West Pharmaceutical Services  WST $273.99 —
+1.08
$19.71B — $526.56K — $267.25 — $276.24 — $19.71B — 40.59 $6.75 —
Toast  TOST $33.48 —
-1.38
$19.69B — $5.81M — $33.37 — $34.66 — $19.69B — 76.09 $0.44 —
CGI  GIB $87.90 —
+0.26
$19.66B — $414.19K — $87.30 — $88.74 — $19.66B — 16.83 $5.22 —
QBE Insurance Group Limited  QBIEY $13.01 —
+0.85
$19.65B — $7.14K — $12.95 — $13.11 — $19.65B — 9.78 $1.33 —
KeyCorp  KEY $17.89 —
+0.39
$19.62B — $16.10M — $17.77 — $17.99 — $19.62B — 22.08 $0.81 —
Heineken Holding N.V.  HKHHY $35.15 —
-1.1
$19.61B — $312.00 — $35.15 — $35.17 — $19.61B — 18.69 $1.88 —
Tyler  TYL $453.04 —
-4.17
$19.60B — $837.24K — $452.55 — $473.72 — $19.60B — 63.00 $7.19 —
Expeditors International of Washington  EXPD $144.26 —
+0.73
$19.58B — $1.15M — $142.87 — $146.26 — $19.58B — 23.49 $6.14 —
Amcor  AMCR $8.47 —
-0.35
$19.55B — $39.41M — $8.42 — $8.55 — $19.55B — 28.23 $0.30 —
Associated British Foods plc  ASBFY $27.47 —
-1.84
$19.52B — $20.44K — $27.40 — $27.82 — $19.52B — 14.84 $1.85 —
Telenor ASA  TELNY $14.26 —
+0.85
$19.50B — $2.38K — $14.10 — $14.26 — $19.50B — 19.53 $0.73 —
NEXON  NEXOY $24.25 —
+0.54
$19.43B — $3.87K — $23.80 — $24.77 — $19.43B — 30.69 $0.79 —
ON Semiconductor  ON $47.39 —
+1.48
$19.38B — $12.18M — $46.68 — $47.98 — $19.38B — 64.91 $0.73 —
Illumina  ILMN $125.96 —
+1.7
$19.36B — $2.33M — $123.33 — $127.88 — $19.36B — 28.24 $4.46 —
GLOBALFOUNDRIES  GFS $34.64 —
+1.91
$19.25B — $2.32M — $33.79 — $34.92 — $19.25B — 0 -$0.08 —
Federal National Mortgage Association  FNMAS $15.15 —
-0.33
$19.18B — $57.90K — $15.13 — $15.40 — $19.18B — 2164.28 $0.01 —
Exact Sciences  EXAS $101.01 —
+0.11
$19.17B — $14.33M — $100.92 — $101.26 — $19.17B — 0 -$5.35 —
The Trade Desk  TTD $39.06 —
-1.49
$19.10B — $15.25M — $38.50 — $39.75 — $19.10B — 44.38 $0.88 —
Fortum Oyj  FOJCY $4.20 —
-1.64
$19.09B — $1.00 — $4.20 — $4.20 — $19.09B — 19.09 $0.22 —
Twilio  TWLO $124.39 —
+3.17
$19.09B — $3.06M — $120.66 — $125.07 — $19.09B — 303.39 $0.41 —
Federal National Mortgage Association  FNMAM $24.81 —
-1.04
$19.07B — $2.10K — $23.82 — $25.50 — $19.07B — 3544.28 $0.01 —
Tenaga Nasional Berhad  TNABF $3.26 —
-1.21
$19.00B — $1.47K — $3.26 — $3.26 — $19.00B — 16.30 $0.20 —
Genmab A/S  GMAB $30.82 —
+1.22
$18.98B — $1.65M — $30.71 — $31.34 — $18.98B — 13.51 $2.28 —
Tenet Healthcare  THC $214.62 —
+11.8
$18.96B — $2.91M — $200.83 — $215.93 — $18.96B — 14.59 $14.70 —
Ganfeng Lithium  GNENF $6.57 —
-12.98
$18.92B — $680.00 — $6.44 — $6.57 — $18.92B — 0 -$0.10 —
BANDAI NAMCO  NCBDY $14.59 —
+0.69
$18.90B — $3.91K — $14.33 — $14.82 — $18.90B — 23.53 $0.62 —
Henderson Land Development Company  HLDCY $3.78 —
+1.61
$18.90B — $350.00 — $3.78 — $3.78 — $18.90B — 23.62 $0.16 —
Alfa Laval AB (publ)  ALFVY $45.72 —
+1.13
$18.90B — $310.00 — $45.38 — $45.72 — $18.90B — 21.66 $2.11 —
Principal Financial  PFG $84.56 —
+0.32
$18.84B — $1.78M — $83.64 — $84.93 — $18.84B — 12.39 $6.82 —
Trimble  TRMB $79.06 —
+2.63
$18.81B — $2.17M — $77.14 — $79.44 — $18.81B — 54.14 $1.46 —
Federal National Mortgage Association  FNMAJ $13.62 —
+0.52
$18.80B — $1.42K — $13.30 — $13.62 — $18.80B — 1945.71 $0.01 —
The Carlyle  CG $51.95 —
+0.44
$18.79B — $1.86M — $51.43 — $52.37 — $18.79B — 29.18 $1.78 —
HubSpot  HUBS $356.50 —
+0.32
$18.79B — $547.43K — $350.26 — $357.99 — $18.79B — 0 -$0.07 —
LY Corporation  YAHOY $5.45 —
+0.93
$18.78B — $71.78K — $5.30 — $5.47 — $18.78B — 14.72 $0.37 —
The Hong Kong and China Gas Company Limited  HOKCY $1.00 —
+21.95
$18.78B — $250.00 — $1.00 — $1.00 — $18.78B — 25.00 $0.04 —
Centene  CNC $38.17 —
+4.58
$18.76B — $15.82M — $37.35 — $39.71 — $18.76B — 0 -$10.67 —
Bunge  BG $93.51 —
-1.13
$18.71B — $854.16K — $93.49 — $94.91 — $18.71B — 10.53 $8.88 —
Bouygues SA  BOUYY $9.68 —
+0.83
$18.69B — $159.00 — $9.66 — $9.68 — $18.69B — 15.36 $0.63 —
United Microelectronics  UMC $7.44 —
+2.76
$18.68B — $6.65M — $7.33 — $7.45 — $18.68B — 13.77 $0.54 —
Banco de Chile  BCH $36.94 —
+1.57
$18.66B — $227.70K — $36.59 — $37.15 — $18.66B — 13.63 $2.71 —
CDW  CDW $141.92 —
+1.23
$18.60B — $1.61M — $139.47 — $142.47 — $18.60B — 17.94 $7.91 —
Kyocera Corporation  KYOCY $13.38 —
+0.75
$18.60B — $604.00 — $13.38 — $13.38 — $18.60B — 66.90 $0.20 —
Rivian Automotive  RIVN $15.17 —
+2.09
$18.60B — $41.40M — $14.68 — $15.25 — $18.60B — 0 -$3.10 —
Brookfield Renewable Partners L.P  BEP $28.25 —
-0.81
$18.59B — $1.99M — $28.18 — $28.82 — $18.59B — 0 -$0.87 —
The Hartford Insurance Group, Inc.  HIG-PG $24.95 —
0
$18.53B — $13.53K — $24.87 — $25.00 — $18.53B — 3.41 $7.30 —
Zimmer Biomet  ZBH $93.52 —
+1.45
$18.53B — $1.51M — $92.53 — $93.94 — $18.53B — 23.20 $4.03 —
Circle Internet  CRCL $72.74 —
+1.98
$18.51B — $15.54M — $69.62 — $73.41 — $18.51B — 0 -$0.86 —
DICK'S Sporting Goods  DKS $206.31 —
-1.03
$18.50B — $2.31M — $206.00 — $209.84 — $18.50B — 14.40 $14.32 —
Federal National Mortgage Association  FNMAN $24.75 —
-1
$18.43B — $2.00K — $24.75 — $24.75 — $18.43B — 3535.71 $0.01 —
Federal National Mortgage Association  FNMAT $13.90 —
-1.07
$18.39B — $9.47K — $13.85 — $14.25 — $18.39B — 1985.71 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀