Page de résultat 10 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGS SA
SGSOY
US
|
$11.20 — |
-1.23
|
$22.13B — | $6.36K — | $11.17 — | $11.23 — | $22.13B — | 26.66 | $0.42 — | ||
F5
FFIV
US
|
$390.47 — |
-0.43
|
$22.11B — | $312.51K — | $389.62 — | $395.29 — | $22.11B — | 31.16 | $12.53 — | ||
BCE Inc.
BCE
US
|
$23.67 — |
-0.59
|
$22.07B — | $2.33M — | $23.57 — | $23.81 — | $22.07B — | 4.86 | $4.87 — | ||
Fortum Oyj
FOJCY
US
|
$4.92 — |
+2.71
|
$22.07B — | $1.24K — | $4.87 — | $4.87 — | $22.07B — | 23.42 | $0.21 — | ||
International Flavors & Fragrances
IFF
US
|
$86.35 — |
-0.13
|
$22.03B — | $1.47M — | $85.47 — | $86.63 — | $22.03B — | 0 | -$3.09 — | ||
Terna S.p.A.
TEZNY
US
|
$32.84 — |
-0.58
|
$21.99B — | $13.03K — | $32.82 — | $32.94 — | $21.99B — | 17.75 | $1.85 — | ||
First Solar
FSLR
US
|
$204.45 — |
-1.43
|
$21.97B — | $1.52M — | $203.48 — | $209.68 — | $21.97B — | 12.61 | $16.21 — | ||
Snam S.p.A.
SNMRY
US
|
$13.06 — |
+0.38
|
$21.91B — | $2.17K — | $13.08 — | $13.13 — | $21.91B — | 16.96 | $0.77 — | ||
STERIS
STE
US
|
$224.59 — |
-0.69
|
$21.90B — | $468.17K — | $221.44 — | $225.44 — | $21.90B — | 27.45 | $8.18 — | ||
Constellation Brands
STZ
US
|
$128.18 — |
-0.7
|
$21.89B — | $1.58M — | $127.78 — | $129.84 — | $21.89B — | 12.20 | $10.50 — | ||
Edison
EIX
US
|
$56.77 — |
+0.83
|
$21.85B — | $4.67M — | $55.54 — | $56.77 — | $21.85B — | 5.85 | $9.69 — | ||
Coeur Mining
CDE
US
|
$21.24 — |
-1.89
|
$21.83B — | $32.90M — | $20.93 — | $21.66 — | $21.83B — | 17.84 | $1.19 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.43 — |
-4.2
|
$21.83B — | $1.09M — | $75.90 — | $77.55 — | $21.83B — | 15.72 | $4.86 — | ||
Lundin Mining Corporation
LUNMF
US
|
$25.62 — |
-1.69
|
$21.81B — | $1.58K — | $25.03 — | $25.77 — | $21.81B — | 16.31 | $1.57 — | ||
Legal & General Group Plc
LGGNY
US
|
$20.03 — |
+0.15
|
$21.81B — | $30.44K — | $20.00 — | $20.10 — | $21.81B — | 26.01 | $0.77 — | ||
Kubota Corporation
KUBTY
US
|
$96.80 — |
-0.87
|
$21.81B — | $957.00 — | $96.68 — | $97.18 — | $21.81B — | 13.06 | $7.41 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$23.10 — |
-0.04
|
$21.78B — | $1.98K — | $23.11 — | $23.32 — | $21.78B — | 14.71 | $1.57 — | ||
MTU Aero Engines AG
MTUAY
US
|
$201.87 — |
+0.88
|
$21.75B — | $704.00 — | $201.10 — | $203.57 — | $21.75B — | 20.20 | $9.99 — | ||
Heineken Holding N.V.
HKHHY
US
|
$39.63 — |
+0.38
|
$21.74B — | $470.00 — | $39.56 — | $39.68 — | $21.74B — | 16.72 | $2.37 — | ||
Guardant Health
GH
US
|
$161.41 — |
+0.23
|
$21.66B — | $2.40M — | $154.00 — | $164.84 — | $21.66B — | 0 | -$3.50 — | ||
Fidelity National Information Services
FIS
US
|
$41.89 — |
-0.92
|
$21.60B — | $5.67M — | $40.95 — | $42.05 — | $21.60B — | 6.43 | $6.51 — | ||
New China Life Insurance Company
NWWCF
US
|
$6.90 — |
+17.55
|
$21.52B — | $500.00 — | $6.15 — | $6.15 — | $21.52B — | 3.27 | $2.11 — | ||
Singapore Exchange
SPXCF
US
|
$20.10 — |
+1.46
|
$21.52B — | $337.00 — | $20.10 — | $20.10 — | $21.52B — | 39.41 | $0.51 — | ||
Kingspan
KGSPY
US
|
$119.59 — |
+0.15
|
$21.52B — | $925.00 — | $118.63 — | $122.04 — | $21.52B — | 27.49 | $4.35 — | ||
CMS Energy
CMS
US
|
$68.46 — |
-0.19
|
$21.47B — | $3.16M — | $68.24 — | $69.14 — | $21.47B — | 20.55 | $3.33 — | ||
Banco de Chile
BCH
US
|
$42.35 — |
-1.33
|
$21.39B — | $199.28K — | $42.06 — | $42.72 — | $21.39B — | 16.54 | $2.56 — | ||
Tenet Healthcare
THC
US
|
$265.05 — |
+0.59
|
$21.34B — | $557.27K — | $261.13 — | $266.00 — | $21.34B — | 10.24 | $25.87 — | ||
EDP
ELCPF
US
|
$5.15 — |
+0.19
|
$21.29B — | $256.00 — | $5.29 — | $5.29 — | $21.29B — | 15.14 | $0.34 — | ||
Singapore Exchange Limited
SPXCY
US
|
$39.76 — |
+0.61
|
$21.29B — | $3.75K — | $39.40 — | $39.52 — | $21.29B — | 38.98 | $1.02 — | ||
Pan American Silver
PAAS
US
|
$51.34 — |
-2.4
|
$21.29B — | $3.12M — | $50.65 — | $52.04 — | $21.29B — | 15.18 | $3.38 — | ||
Dow
DOW
US
|
$29.44 — |
-3.03
|
$21.27B — | $9.41M — | $29.10 — | $30.45 — | $21.27B — | 0 | -$1.83 — | ||
Entegris
ENTG
US
|
$138.74 — |
+6.15
|
$21.20B — | $1.88M — | $132.34 — | $139.45 — | $21.20B — | 69.37 | $2.00 — | ||
Packaging Corporation of America
PKG
US
|
$237.25 — |
+1.14
|
$21.14B — | $526.99K — | $234.24 — | $238.06 — | $21.14B — | 30.77 | $7.71 — | ||
Stellantis
STLA
US
|
$5.56 — |
+1.28
|
$20.95B — | $16.24M — | $5.51 — | $5.57 — | $20.95B — | 0 | -$7.84 — | ||
Curtiss-Wright
CW
US
|
$566.75 — |
-0.35
|
$20.93B — | $246.79K — | $561.87 — | $576.09 — | $20.93B — | 39.05 | $14.51 — | ||
Ralph Lauren
RL
US
|
$351.20 — |
+2.03
|
$20.93B — | $682.85K — | $340.88 — | $352.48 — | $20.93B — | 22.12 | $15.87 — | ||
United Therapeutics
UTHR
US
|
$487.61 — |
-0.54
|
$20.91B — | $327.02K — | $484.33 — | $494.08 — | $20.91B — | 17.48 | $27.89 — | ||
Amcor
AMCR
US
|
$45.15 — |
-0.2
|
$20.87B — | $2.50M — | $44.87 — | $45.48 — | $20.87B — | 18.97 | $2.38 — | ||
Equifax
EFX
US
|
$177.05 — |
-6.37
|
$20.80B — | $2.73M — | $167.93 — | $179.27 — | $20.80B — | 31.17 | $5.68 — | ||
Genmab A/S
GMAB
US
|
$33.60 — |
-2.35
|
$20.65B — | $1.00M — | $33.55 — | $34.19 — | $20.65B — | 26.66 | $1.26 — | ||
YPF Sociedad Anónima
YPF
US
|
$52.62 — |
+0.4
|
$20.63B — | $713.38K — | $51.35 — | $53.04 — | $20.63B — | 27.84 | $1.89 — | ||
Tenaga Nasional Berhad
TNABF
US
|
$3.33 — |
0
|
$20.62B — | $671.00 — | $3.64 — | $3.87 — | $20.62B — | 17.50 | $0.19 — | ||
TPG
TPG
US
|
$52.65 — |
-1.08
|
$20.56B — | $1.77M — | $51.99 — | $53.37 — | $20.56B — | 78.58 | $0.67 — | ||
MACOM Technology
MTSI
US
|
$268.95 — |
+3.46
|
$20.54B — | $1.01M — | $263.38 — | $269.61 — | $20.54B — | 85.38 | $3.15 — | ||
LyondellBasell Industries
LYB
US
|
$63.52 — |
-1.91
|
$20.52B — | $2.59M — | $62.91 — | $65.21 — | $20.52B — | 0 | -$0.83 — | ||
Capgemini SE
CGEMY
US
|
$24.70 — |
-3.48
|
$20.50B — | $7.41K — | $24.71 — | $25.03 — | $20.50B — | 13.57 | $1.82 — | ||
Charter Communications
CHTR
US
|
$151.99 — |
+0.4
|
$20.48B — | $1.95M — | $149.47 — | $153.66 — | $20.48B — | 3.95 | $38.42 — | ||
General Mills
GIS
US
|
$38.29 — |
-2.47
|
$20.47B — | $7.94M — | $38.28 — | $39.10 — | $20.47B — | 0 | -$0.16 — | ||
Western Midstream Partners, LP
WES
US
|
$49.54 — |
+0.71
|
$20.47B — | $739.18K — | $48.62 — | $49.57 — | $20.47B — | 15.67 | $3.16 — | ||
Reliance
RS
US
|
$400.51 — |
+0.57
|
$20.45B — | $334.90K — | $394.30 — | $404.36 — | $20.45B — | 23.25 | $17.22 — | ||
Woodward
WWD
US
|
$346.22 — |
+1.07
|
$20.44B — | $355.18K — | $340.53 — | $346.94 — | $20.44B — | 38.46 | $9.00 — | ||
Rogers Communications
RCI
US
|
$37.52 — |
-1.26
|
$20.27B — | $750.77K — | $37.37 — | $37.94 — | $20.27B — | 4.55 | $8.23 — | ||
CF Industries
CF
US
|
$133.35 — |
-3.24
|
$20.18B — | $2.62M — | $131.64 — | $135.97 — | $20.18B — | 9.89 | $13.48 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$196.28 — |
-1.56
|
$20.16B — | $1.05M — | $193.03 — | $200.88 — | $20.16B — | 42.85 | $4.58 — | ||
Kao Corporation
KAOOY
US
|
$7.42 — |
-1.98
|
$20.14B — | $9.16K — | $7.42 — | $7.44 — | $20.14B — | 25.58 | $0.29 — | ||
Fair Isaac
FICO
US
|
$932.26 — |
-16.68
|
$20.13B — | $1.43M — | $885.00 — | $954.08 — | $20.13B — | 27.02 | $34.49 — | ||
Lennar
LEN
US
|
$83.58 — |
-1.03
|
$20.13B — | $2.33M — | $83.11 — | $84.44 — | $20.13B — | 13.10 | $6.38 — | ||
SBA Communications
SBAC
US
|
$189.44 — |
-1.09
|
$20.10B — | $668.77K — | $186.75 — | $192.00 — | $20.10B — | 20.43 | $9.27 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.18 — |
-1.36
|
$20.01B — | $25.15K — | $10.08 — | $10.18 — | $20.01B — | 19.20 | $0.53 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.18 — |
-1.83
|
$20.01B — | $500.00 — | $9.99 — | $10.18 — | $20.01B — | 19.20 | $0.53 — | ||
Bouygues SA
BOUYY
US
|
$10.30 — |
+0.88
|
$19.87B — | $1.33K — | $10.28 — | $10.32 — | $19.87B — | 13.55 | $0.76 — | ||
NiSource
NI
US
|
$41.39 — |
-0.65
|
$19.85B — | $4.55M — | $41.16 — | $41.63 — | $19.85B — | 22.01 | $1.88 — | ||
Snap-on Incorporated
SNA
US
|
$383.00 — |
-0.31
|
$19.81B — | $219.76K — | $381.96 — | $385.84 — | $19.81B — | 19.53 | $19.61 — | ||
Santos
SSLZY
US
|
$6.10 — |
0
|
$19.81B — | $2.47K — | $5.99 — | $6.10 — | $19.81B — | 26.52 | $0.23 — | ||
Lennar Corporation
LEN-B
US
|
$82.17 — |
-0.81
|
$19.79B — | $58.83K — | $81.91 — | $82.81 — | $19.79B — | 12.87 | $6.38 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.52 — |
+14.43
|
$19.79B — | $840.00 — | $4.69 — | $4.69 — | $19.79B — | 14.58 | $0.31 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.71 — |
+0.3
|
$19.78B — | $8.80K — | $6.72 — | $6.88 — | $19.78B — | 25.80 | $0.26 — | ||
KE
BEKE
US
|
$17.92 — |
+0.06
|
$19.75B — | $6.19M — | $17.85 — | $18.21 — | $19.75B — | 28.44 | $0.63 — | ||
International Paper Company
IP
US
|
$37.24 — |
+2.2
|
$19.72B — | $3.83M — | $36.36 — | $37.76 — | $19.72B — | 0 | -$5.39 — | ||
Broadridge Financial
BR
US
|
$172.88 — |
-3.37
|
$19.71B — | $1.25M — | $172.11 — | $177.91 — | $19.71B — | 18.02 | $9.59 — | ||
Associated British Foods plc
ASBFY
US
|
$28.13 — |
+1.15
|
$19.64B — | $3.01K — | $27.96 — | $28.11 — | $19.64B — | 15.62 | $1.80 — | ||
SS&C
SSNC
US
|
$83.65 — |
-1.16
|
$19.63B — | $2.06M — | $82.23 — | $84.02 — | $19.63B — | 24.03 | $3.48 — | ||
Toast
TOST
US
|
$33.95 — |
+0.06
|
$19.62B — | $5.81M — | $33.03 — | $33.99 — | $19.62B — | 42.97 | $0.79 — | ||
Cellnex Telecom
CLLNY
US
|
$14.82 — |
-1.59
|
$19.62B — | $1.33K — | $14.83 — | $14.84 — | $19.62B — | 0 | -$0.30 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.23 — |
+1.09
|
$19.49B — | $661.00 — | $30.09 — | $30.27 — | $19.49B — | 28.78 | $1.05 — | ||
Lasertec
LSRCY
US
|
$43.43 — |
+0.18
|
$19.46B — | $10.57K — | $40.79 — | $43.52 — | $19.46B — | 39.84 | $1.09 — | ||
Telenor ASA
TELNY
US
|
$14.29 — |
-1.24
|
$19.42B — | $2.39K — | $14.28 — | $14.33 — | $19.42B — | 11.34 | $1.26 — | ||
ASICS Corporation
ASCCY
US
|
$27.35 — |
+1.41
|
$19.39B — | $1.70K — | $27.27 — | $27.71 — | $19.39B — | 24.41 | $1.12 — | ||
Viatris
VTRS
US
|
$16.88 — |
-0.35
|
$19.39B — | $5.73M — | $16.67 — | $17.02 — | $19.39B — | 0 | -$0.37 — | ||
Southwest Airlines
LUV
US
|
$39.62 — |
+2.3
|
$19.38B — | $5.36M — | $38.75 — | $39.76 — | $19.38B — | 24.76 | $1.60 — | ||
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.71 — |
-0.67
|
$19.31B — | $10.61K — | $17.53 — | $17.77 — | $19.31B — | 17.71 | $1.00 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.03 — |
+0.22
|
$19.26B — | $5.00K — | $9.03 — | $9.03 — | $19.26B — | 53.11 | $0.17 — | ||
Santos Limited
STOSF
US
|
$5.92 — |
+2.6
|
$19.23B — | $120.00 — | $6.35 — | $6.35 — | $19.23B — | 26.90 | $0.22 — | ||
Essex Property Trust
ESS
US
|
$278.61 — |
-0.01
|
$19.21B — | $415.88K — | $275.68 — | $280.32 — | $19.21B — | 43.46 | $6.41 — | ||
CDW
CDW
US
|
$152.38 — |
-1
|
$19.05B — | $1.29M — | $149.16 — | $154.12 — | $19.05B — | 18.31 | $8.32 — | ||
MasTec
MTZ
US
|
$237.19 — |
+2.11
|
$19.05B — | $1.65M — | $232.00 — | $240.70 — | $19.05B — | 37.70 | $6.29 — | ||
Genuine Parts Company
GPC
US
|
$138.08 — |
+1.12
|
$19.04B — | $714.43K — | $135.55 — | $138.20 — | $19.04B — | 552.32 | $0.25 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.03 — |
-3.31
|
$19.00B — | $1.10K — | $55.25 — | $55.46 — | $19.00B — | 84.66 | $0.65 — | ||
POSCO Holdings Inc.
PKX
US
|
$62.74 — |
-0.62
|
$18.98B — | $194.05K — | $62.15 — | $62.77 — | $18.98B — | 18.67 | $3.36 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.43 — |
-0.81
|
$18.96B — | $2.30K — | $18.43 — | $18.50 — | $18.96B — | 13.55 | $1.36 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$21.63 — |
+0.62
|
$18.95B — | $540.00 — | $21.35 — | $21.48 — | $18.95B — | 13.86 | $1.56 — | ||
Best Buy
BBY
US
|
$90.27 — |
+3.18
|
$18.93B — | $3.91M — | $87.13 — | $90.81 — | $18.93B — | 15.01 | $6.01 — | ||
Wilmar International Limited
WLMIY
US
|
$30.13 — |
+0.17
|
$18.81B — | $2.10K — | $30.09 — | $30.13 — | $18.81B — | 13.21 | $2.28 — | ||
Evergy
EVRG
US
|
$81.54 — |
-0.48
|
$18.80B — | $1.79M — | $81.11 — | $82.33 — | $18.80B — | 20.74 | $3.93 — | ||
Vonovia SE
VONOY
US
|
$11.05 — |
-0.81
|
$18.75B — | $41.53K — | $11.05 — | $11.13 — | $18.75B — | 4.33 | $2.55 — | ||
HF Sinclair Corporation
DINO
US
|
$105.41 — |
-0.7
|
$18.74B — | $1.95M — | $103.12 — | $106.71 — | $18.74B — | 10.04 | $10.49 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
-2.21
|
$18.73B — | $860.00 — | $1.71 — | $1.71 — | $18.73B — | 14.95 | $0.12 — | ||
Zimmer Biomet
ZBH
US
|
$98.07 — |
-0.86
|
$18.71B — | $1.32M — | $96.84 — | $98.75 — | $18.71B — | 23.80 | $4.12 — | ||
Straumann Holding AG
SAUHY
US
|
$11.53 — |
-1.66
|
$18.69B — | $1.21K — | $11.57 — | $11.62 — | $18.69B — | 41.17 | $0.28 — | ||
|
Nomura Research Institute
NRILY
US
|
$33.34 — |
-0.24
|
$18.67B — | $793.00 — | $33.34 — | $33.48 — | $18.67B — | 196.11 | $0.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
