Page de résultat 10 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust, Inc. DLR-PJ	$20.90 —	+0.46	$22.03B —	$13.74K —	$20.41 —	$20.67 —	$22.03B —	4.24	$4.83 —
BCE Inc. BCE	$23.72 —	+0.25	$21.98B —	$2.56M —	$23.35 —	$23.71 —	$21.98B —	4.83	$4.87 —
Nippon Steel NISTF	$4.06 —	+5	$21.95B —	$2.25K —	$4.13 —	$4.20 —	$21.95B —	0	-$0.02 —
SMC SMCAY	$17.31 —	+0.76	$21.86B —	$12.26K —	$17.30 —	$17.39 —	$21.86B —	21.91	$0.79 —
Resona RSNHF	$9.62 —	+3.43	$21.83B —	$400.00 —	$9.31 —	$9.32 —	$21.83B —	14.35	$0.67 —
Ralph Lauren RL	$368.54 —	+0.95	$21.75B —	$173.67K —	$352.38 —	$359.51 —	$21.75B —	26.50	$13.53 —
The Carlyle CG	$64.68 —	-0.33	$21.75B —	$102.57K —	$59.95 —	$60.56 —	$21.75B —	33.78	$1.78 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.20 —	+1.14	$21.74B —	$100.00 —	$6.14 —	$6.14 —	$21.74B —	11.48	$0.54 —
Cellnex Telecom CLLNY	$16.08 —	+1.84	$21.70B —	$1.41K —	$16.07 —	$16.20 —	$21.70B —	0	-$0.14 —
Weichai Power WEICF	$2.49 —	-1.19	$21.70B —	$400.00 —	$2.46 —	$2.46 —	$21.70B —	13.10	$0.19 —
Southwest Airlines LUV	$41.27 —	+0.36	$21.67B —	$5.10M —	$41.02 —	$41.57 —	$21.67B —	65.50	$0.63 —
Williams-Sonoma WSM	$200.39 —	+1.3	$21.66B —	$537.83K —	$181.29 —	$186.90 —	$21.66B —	19.97	$9.08 —
NetApp NTAP	$107.00 —	+0.36	$21.64B —	$989.34K —	$108.33 —	$109.38 —	$21.64B —	18.88	$5.74 —
SS&C SSNC	$88.50 —	-0.98	$21.61B —	$688.38K —	$88.22 —	$89.50 —	$21.61B —	26.26	$3.37 —
Pernod Ricard SA PRNDY	$17.13 —	-0.98	$21.57B —	$35.84K —	$17.18 —	$17.26 —	$21.57B —	11.26	$1.52 —
Darden Restaurants DRI	$202.34 —	+0.66	$21.56B —	$629.29K —	$184.92 —	$187.55 —	$21.56B —	19.40	$9.53 —
Terumo Corporation TRUMY	$14.45 —	-0.96	$21.47B —	$29.95K —	$14.45 —	$14.52 —	$21.47B —	25.43	$0.57 —
Wärtsilä Oyj Abp WRTBY	$7.26 —	+0.14	$21.46B —	$422.00 —	$7.24 —	$7.25 —	$21.46B —	30.25	$0.24 —
Korea Electric Power KEP	$16.66 —	+0.97	$21.44B —	$292.10K —	$16.54 —	$16.70 —	$21.44B —	3.76	$4.43 —
CMS Energy CMS	$70.42 —	+0.7	$21.43B —	$699.02K —	$70.08 —	$70.70 —	$21.43B —	20.29	$3.47 —
HP HPQ	$21.38 —	+0.05	$21.40B —	$8.33M —	$22.66 —	$22.98 —	$21.40B —	8.64	$2.65 —
HubSpot HUBS	$405.83 —	+1.62	$21.38B —	$638.65K —	$396.69 —	$406.94 —	$21.38B —	0	-$0.08 —
Toast TOST	$36.29 —	-0.6	$21.34B —	$2.96M —	$36.20 —	$36.58 —	$21.34B —	82.47	$0.44 —
Techtronic Industries Company Limited TTNDY	$58.32 —	-2.28	$21.34B —	$7.19K —	$58.93 —	$59.07 —	$21.34B —	17.83	$3.27 —
InterContinental Hotels IHG	$139.41 —	+0.56	$21.31B —	$120.53K —	$141.51 —	$142.09 —	$21.31B —	30.00	$4.72 —
Klabin KLBAY	$6.86 —	+2.33	$21.29B —	$201.00 —	$6.87 —	$6.87 —	$21.29B —	69.40	$0.10 —
Nippon Steel Corporation NPSCY	$4.12 —	+0.49	$21.27B —	$42.01K —	$4.07 —	$4.10 —	$21.27B —	0	-$0.02 —
Galaxy Entertainment Group Limited GXYYY	$24.24 —	-3.86	$21.23B —	$1.07K —	$24.30 —	$24.42 —	$21.23B —	17.19	$1.41 —
Terna S.p.A. TEZNY	$31.72 —	+0.19	$21.21B —	$785.00 —	$31.85 —	$31.85 —	$21.21B —	16.78	$1.89 —
Ecopetrol EC	$9.87 —	+0.3	$21.17B —	$1.84M —	$9.81 —	$9.97 —	$21.17B —	7.47	$1.32 —
Curtiss-Wright CW	$558.58 —	-0.63	$21.05B —	$87.16K —	$556.12 —	$563.12 —	$21.05B —	45.59	$12.25 —
Labcorp LH	$251.66 —	+0.31	$21.03B —	$296.49K —	$251.29 —	$253.96 —	$21.03B —	24.83	$10.19 —
International Paper Company IP	$42.80 —	+1.72	$20.98B —	$1.17M —	$39.62 —	$39.93 —	$20.98B —	0	-$1.18 —
PTC PTC	$175.41 —	-0.1	$20.95B —	$444.37K —	$174.35 —	$175.47 —	$20.95B —	28.85	$6.08 —
Tyson Foods TSN	$57.37 —	+2.08	$20.89B —	$510.48K —	$58.50 —	$59.41 —	$20.89B —	44.49	$1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$20.84 —	+0.56	$20.84B —	$406.24K —	$21.04 —	$21.19 —	$20.84B —	16.06	$1.31 —
Alfa Laval AB (publ) ALFVY	$50.39 —	-0.16	$20.83B —	$108.00 —	$50.61 —	$50.61 —	$20.83B —	22.90	$2.20 —
Casey's General Stores CASY	$561.60 —	-0.94	$20.82B —	$199.40K —	$560.57 —	$569.80 —	$20.82B —	34.51	$16.27 —
Ajinomoto AJINY	$21.48 —	-0.09	$20.76B —	$1.68K —	$21.15 —	$21.16 —	$20.76B —	89.50	$0.24 —
Samsara IOT	$35.98 —	-0.83	$20.76B —	$3.62M —	$35.71 —	$36.28 —	$20.76B —	0	-$0.07 —
SBA Communications SBAC	$188.12 —	+0.55	$20.75B —	$465.37K —	$192.91 —	$195.50 —	$20.75B —	24.52	$7.94 —
Repsol, S.A. REPYY	$18.71 —	+0.38	$20.75B —	$4.81K —	$18.79 —	$18.87 —	$20.75B —	16.70	$1.12 —
Grab GRAB	$5.03 —	+0.8	$20.72B —	$16.15M —	$5.00 —	$5.14 —	$20.72B —	253.50	$0.02 —
Brambles Limited BXBLY	$30.50 —	-1.26	$20.71B —	$1.68K —	$30.85 —	$30.97 —	$20.71B —	24.59	$1.24 —
Sands China Ltd. SCHYY	$25.58 —	-5.36	$20.70B —	$100.00 —	$25.49 —	$25.49 —	$20.70B —	22.63	$1.13 —
Bloom Energy BE	$134.00 —	+10.13	$20.64B —	$14.83M —	$85.88 —	$90.13 —	$20.64B —	1090.75	$0.08 —
Daiwa House Industry Co., Ltd. DWAHY	$33.25 —	+0.64	$20.59B —	$3.85K —	$33.18 —	$33.23 —	$20.59B —	10.52	$3.16 —
Church & Dwight CHD	$84.11 —	+1.78	$20.57B —	$420.63K —	$84.31 —	$85.14 —	$20.57B —	26.63	$3.17 —
Rogers Communications RCI	$37.84 —	+0.91	$20.56B —	$558.00K —	$37.49 —	$38.01 —	$20.56B —	4.15	$9.11 —
Heineken Holding N.V. HKHHY	$36.87 —	+1.57	$20.55B —	$2.60K —	$36.79 —	$36.79 —	$20.55B —	19.20	$1.92 —
Illumina ILMN	$146.44 —	+0.18	$20.40B —	$528.95K —	$132.61 —	$134.05 —	$20.40B —	29.76	$4.46 —
Expeditors International of Washington EXPD	$158.15 —	+0.8	$20.37B —	$542.06K —	$149.69 —	$150.87 —	$20.37B —	24.48	$6.13 —
Circle Internet CRCL	$80.27 —	+2.24	$20.33B —	$7.30M —	$79.65 —	$82.89 —	$20.33B —	0	-$0.85 —
XPeng XPEV	$20.07 —	+0.15	$20.30B —	$3.14M —	$21.04 —	$21.96 —	$20.30B —	0	-$0.64 —
FTAI Aviation Ltd. FTAI	$197.68 —	+14.38	$20.28B —	$3.23M —	$176.68 —	$199.88 —	$20.28B —	45.23	$4.37 —
TELUS TU	$12.96 —	+0.46	$20.27B —	$4.95M —	$12.95 —	$13.11 —	$20.27B —	22.92	$0.57 —
Coterra Energy Inc. CTRA	$26.59 —	+1.04	$20.27B —	$2.69M —	$26.35 —	$26.64 —	$20.27B —	12.29	$2.16 —
Associated British Foods plc ASBFY	$28.63 —	-0.17	$20.26B —	$124.00 —	$28.82 —	$28.96 —	$20.26B —	14.98	$1.91 —
Centene CNC	$41.59 —	+1.53	$20.26B —	$4.49M —	$40.80 —	$41.63 —	$20.26B —	0	-$10.67 —
CGI GIB	$94.47 —	+2.7	$20.25B —	$272.77K —	$92.84 —	$93.94 —	$20.25B —	17.28	$5.38 —
NVR NVR	$7,575.00 —	+2.56	$20.25B —	$16.95K —	$7,283.96 —	$7,348.50 —	$20.25B —	16.11	$454.56 —
Insulet PODD	$282.92 —	+0.03	$20.20B —	$320.30K —	$285.20 —	$287.53 —	$20.20B —	83.92	$3.42 —
NN Group N.V. NNGRY	$38.44 —	-0.72	$20.20B —	$2.31K —	$38.54 —	$38.64 —	$20.20B —	13.92	$2.76 —
Texas Pacific Land TPL	$303.00 —	+1.74	$20.18B —	$235.97K —	$292.06 —	$298.00 —	$20.18B —	42.47	$6.89 —
Check Point Software CHKP	$192.67 —	+1	$20.12B —	$803.83K —	$187.31 —	$189.44 —	$20.12B —	20.57	$9.11 —
GLOBALFOUNDRIES GFS	$36.12 —	+0.74	$20.07B —	$1.97M —	$36.08 —	$36.52 —	$20.07B —	0	-$0.08 —
NEXON NEXOY	$25.26 —	+2.81	$20.04B —	$967.00 —	$24.65 —	$25.92 —	$20.04B —	31.57	$0.80 —
United Microelectronics UMC	$8.12 —	+4.5	$20.04B —	$11.63M —	$7.93 —	$8.00 —	$20.04B —	15.01	$0.53 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$96.63 —	+2.03	$19.97B —	$37.84K —	$94.83 —	$96.22 —	$19.97B —	38.02	$2.50 —
Tenaris S.A. TS	$38.84 —	+0.8	$19.95B —	$808.16K —	$38.64 —	$38.95 —	$19.95B —	10.44	$3.72 —
Telenor ASA TELNY	$14.58 —	+1.32	$19.94B —	$3.50K —	$14.51 —	$14.51 —	$19.94B —	19.70	$0.74 —
Sartorius Aktiengesellschaft SOAGY	$57.75 —	-0.48	$19.93B —	$15.00 —	$57.93 —	$57.93 —	$19.93B —	125.54	$0.46 —
Jardine Matheson Holdings Limited JMHLY	$67.30 —	+0.99	$19.92B —	$100.00 —	$68.61 —	$68.61 —	$19.92B —	197.76	$0.34 —
West Pharmaceutical Services WST	$274.54 —	+0.46	$19.92B —	$291.50K —	$273.90 —	$277.75 —	$19.92B —	41.01	$6.75 —
NiSource NI	$42.16 —	+0.96	$19.90B —	$2.50M —	$41.77 —	$42.20 —	$19.90B —	22.13	$1.90 —
QBE Insurance Group Limited QBIEY	$13.17 —	-1.42	$19.89B —	$170.00 —	$13.31 —	$13.31 —	$19.89B —	9.90	$1.33 —
Bouygues SA BOUYY	$10.36 —	-0.38	$19.86B —	$1.86K —	$10.41 —	$10.41 —	$19.86B —	15.93	$0.65 —
Tyler TYL	$458.13 —	-0.56	$19.82B —	$109.31K —	$457.92 —	$464.38 —	$19.82B —	63.71	$7.19 —
Principal Financial PFG	$90.29 —	+0.35	$19.80B —	$45.30K —	$88.74 —	$89.52 —	$19.80B —	13.03	$6.82 —
Legal & General Group Plc LGGNY	$18.00 —	0	$19.71B —	$300.00 —	$17.65 —	$17.69 —	$19.71B —	58.33	$0.30 —
Sociedad Química y Minera de Chile SQM	$71.50 —	+2	$19.70B —	$322.74K —	$68.72 —	$70.78 —	$19.70B —	0	-$1.84 —
Quest Diagnostics Incorporated DGX	$173.86 —	+0.04	$19.62B —	$391.09K —	$175.03 —	$176.37 —	$19.62B —	20.62	$8.51 —
Legal & General LGGNF	$3.60 —	+3.75	$19.54B —	$1.00K —	$3.47 —	$3.47 —	$19.54B —	57.83	$0.06 —
Genmab A/S GMAB	$34.19 —	+1.67	$19.52B —	$930.41K —	$31.39 —	$32.00 —	$19.52B —	13.81	$2.28 —
RB Global, Inc. RBA	$104.73 —	-0.88	$19.50B —	$457.23K —	$104.70 —	$105.85 —	$19.50B —	49.87	$2.10 —
Incyte INCY	$107.12 —	+1.13	$19.42B —	$585.35K —	$98.07 —	$99.28 —	$19.42B —	16.76	$5.90 —
Amcor AMCR	$8.65 —	+1.24	$19.37B —	$6.08M —	$8.38 —	$8.45 —	$19.37B —	27.96	$0.30 —
Exact Sciences EXAS	$101.74 —	+0.18	$19.34B —	$837.92K —	$101.62 —	$101.93 —	$19.34B —	0	-$5.35 —
Unity Software U	$45.13 —	+0.18	$19.31B —	$4.17M —	$44.50 —	$45.27 —	$19.31B —	0	-$1.05 —
Federal National Mortgage Association FNMAS	$14.88 —	+0.07	$19.30B —	$126.33K —	$15.01 —	$15.26 —	$19.30B —	2178.57	$0.01 —
Federal National Mortgage Association FNMFN	$26.46 —	+0.56	$19.30B —	$754.00 —	$26.60 —	$26.60 —	$19.30B —	3785.71	$0.01 —
Gartner IT	$254.59 —	+0.31	$19.28B —	$663.66K —	$250.90 —	$255.50 —	$19.28B —	22.23	$11.45 —
Banco de Chile BCH	$38.21 —	+0.55	$19.24B —	$91.95K —	$37.94 —	$38.51 —	$19.24B —	13.80	$2.76 —
Global Payments GPN	$77.17 —	+0.23	$19.24B —	$76.54K —	$79.17 —	$80.09 —	$19.24B —	12.03	$6.59 —
Kyocera Corporation KYOCY	$14.16 —	+0.28	$19.24B —	$10.44K —	$14.16 —	$14.21 —	$19.24B —	70.79	$0.20 —
Fortum Oyj FOJCY	$4.23 —	-4.08	$19.22B —	$2.38K —	$4.28 —	$4.28 —	$19.22B —	18.39	$0.23 —
Federal National Mortgage Association FNMAM	$24.32 —	0	$19.22B —	$800.00 —	$24.80 —	$25.00 —	$19.22B —	3571.42	$0.01 —
Telefônica Brasil VIV	$12.20 —	+1.08	$19.14B —	$1.06M —	$11.95 —	$12.06 —	$19.14B —	17.60	$0.68 —
Coloplast A/S CLPBY	$8.49 —	+0.12	$19.13B —	$13.34K —	$8.50 —	$8.65 —	$19.13B —	33.96	$0.25 —
C.H. Robinson Worldwide CHRW	$166.73 —	+0.27	$19.13B —	$501.22K —	$161.82 —	$163.46 —	$19.13B —	32.85	$4.93 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}