Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$127.57B
Volume totale
BTC 56.87%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust, Inc.  DLR-PJ $20.88 —
+0.14
$22.03B — $81.78K — $20.41 — $20.67 — $22.03B — 4.24 $4.83 —
BCE Inc.  BCE $23.72 —
+0.25
$21.98B — $2.56M — $23.35 — $23.71 — $21.98B — 4.83 $4.87 —
Nippon Steel  NISTF $4.06 —
+5
$21.95B — $2.25K — $4.13 — $4.20 — $21.95B — 0 -$0.02 —
SMC  SMCAY $17.31 —
+0.76
$21.86B — $12.26K — $17.30 — $17.39 — $21.86B — 21.91 $0.79 —
Resona  RSNHF $9.62 —
+3.43
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
Ralph Lauren  RL $367.68 —
+1.87
$21.75B — $97.41K — $352.38 — $359.51 — $21.75B — 26.50 $13.53 —
The Carlyle  CG $64.68 —
-0.33
$21.75B — $102.57K — $59.95 — $60.56 — $21.75B — 33.78 $1.78 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.20 —
+1.14
$21.74B — $100.00 — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Cellnex Telecom  CLLNY $16.08 —
+1.84
$21.70B — $1.41K — $16.07 — $16.20 — $21.70B — 0 -$0.14 —
Weichai Power  WEICF $2.49 —
-1.19
$21.70B — $400.00 — $2.46 — $2.46 — $21.70B — 13.10 $0.19 —
Southwest Airlines  LUV $41.27 —
+0.36
$21.67B — $5.10M — $41.02 — $41.57 — $21.67B — 65.50 $0.63 —
Williams-Sonoma  WSM $187.85 —
+5.19
$21.66B — $562.72K — $181.29 — $186.90 — $21.66B — 19.97 $9.08 —
NetApp  NTAP $107.00 —
+0.36
$21.64B — $989.34K — $108.33 — $109.38 — $21.64B — 18.88 $5.74 —
SS&C  SSNC $88.50 —
-0.98
$21.61B — $688.38K — $88.22 — $89.50 — $21.61B — 26.26 $3.37 —
Pernod Ricard SA  PRNDY $17.13 —
-0.98
$21.57B — $35.84K — $17.18 — $17.26 — $21.57B — 11.26 $1.52 —
Darden Restaurants  DRI $184.95 —
-1.05
$21.56B — $809.96K — $184.92 — $187.55 — $21.56B — 19.40 $9.53 —
Terumo Corporation  TRUMY $14.45 —
-0.96
$21.47B — $29.95K — $14.45 — $14.52 — $21.47B — 25.43 $0.57 —
Wärtsilä Oyj Abp  WRTBY $7.26 —
+0.14
$21.46B — $422.00 — $7.24 — $7.25 — $21.46B — 30.25 $0.24 —
Korea Electric Power  KEP $16.66 —
+0.97
$21.44B — $292.10K — $16.54 — $16.70 — $21.44B — 3.76 $4.43 —
CMS Energy  CMS $70.42 —
+0.7
$21.43B — $699.02K — $70.08 — $70.70 — $21.43B — 20.29 $3.47 —
HP  HPQ $21.69 —
+0.14
$21.40B — $8.33M — $22.66 — $22.98 — $21.40B — 8.64 $2.65 —
HubSpot  HUBS $405.83 —
+1.62
$21.38B — $638.65K — $396.69 — $406.94 — $21.38B — 0 -$0.08 —
Toast  TOST $36.29 —
-0.6
$21.34B — $2.96M — $36.20 — $36.58 — $21.34B — 82.47 $0.44 —
Techtronic Industries Company Limited  TTNDY $58.32 —
-2.28
$21.34B — $7.19K — $58.93 — $59.07 — $21.34B — 17.83 $3.27 —
InterContinental Hotels  IHG $141.64 —
-0.07
$21.31B — $104.11K — $141.51 — $142.09 — $21.31B — 30.00 $4.72 —
Klabin  KLBAY $6.86 —
+2.33
$21.29B — $201.00 — $6.87 — $6.87 — $21.29B — 69.40 $0.10 —
Nippon Steel Corporation  NPSCY $4.12 —
+0.49
$21.27B — $42.01K — $4.07 — $4.10 — $21.27B — 0 -$0.02 —
Galaxy Entertainment Group Limited  GXYYY $24.24 —
-3.86
$21.23B — $1.07K — $24.30 — $24.42 — $21.23B — 17.19 $1.41 —
Terna S.p.A.  TEZNY $31.72 —
+0.19
$21.21B — $785.00 — $31.85 — $31.85 — $21.21B — 16.78 $1.89 —
Ecopetrol  EC $9.87 —
+0.3
$21.17B — $1.84M — $9.81 — $9.97 — $21.17B — 7.47 $1.32 —
Curtiss-Wright  CW $558.58 —
-0.63
$21.05B — $87.16K — $556.12 — $563.12 — $21.05B — 45.59 $12.25 —
Labcorp  LH $251.66 —
+0.31
$21.03B — $296.49K — $251.29 — $253.96 — $21.03B — 24.83 $10.19 —
International Paper Company  IP $41.03 —
+1.26
$20.98B — $3.60M — $39.62 — $39.93 — $20.98B — 0 -$1.18 —
PTC  PTC $175.41 —
-0.1
$20.95B — $444.37K — $174.35 — $175.47 — $20.95B — 28.85 $6.08 —
Tyson Foods  TSN $55.93 —
+1.02
$20.89B — $510.48K — $58.50 — $59.41 — $20.89B — 44.49 $1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.28 —
-0.33
$20.84B — $275.84K — $21.04 — $21.19 — $20.84B — 16.06 $1.31 —
Alfa Laval AB (publ)  ALFVY $50.39 —
-0.16
$20.83B — $108.00 — $50.61 — $50.61 — $20.83B — 22.90 $2.20 —
Casey's General Stores  CASY $561.60 —
-0.94
$20.82B — $199.40K — $560.57 — $569.80 — $20.82B — 34.51 $16.27 —
Ajinomoto  AJINY $21.48 —
-0.09
$20.76B — $1.68K — $21.15 — $21.16 — $20.76B — 89.50 $0.24 —
Samsara  IOT $35.98 —
-0.83
$20.76B — $3.62M — $35.71 — $36.28 — $20.76B — 0 -$0.07 —
SBA Communications  SBAC $188.12 —
+0.55
$20.75B — $465.37K — $192.91 — $195.50 — $20.75B — 24.52 $7.94 —
Repsol, S.A.  REPYY $18.71 —
+0.38
$20.75B — $4.81K — $18.79 — $18.87 — $20.75B — 16.70 $1.12 —
Grab  GRAB $5.03 —
+0.8
$20.72B — $16.15M — $5.00 — $5.14 — $20.72B — 253.50 $0.02 —
Brambles Limited  BXBLY $30.50 —
-1.26
$20.71B — $1.68K — $30.85 — $30.97 — $20.71B — 24.59 $1.24 —
Sands China Ltd.  SCHYY $25.58 —
-5.36
$20.70B — $100.00 — $25.49 — $25.49 — $20.70B — 22.63 $1.13 —
Bloom Energy  BE $103.44 —
+0.1
$20.64B — $4.94M — $85.88 — $90.13 — $20.64B — 1090.75 $0.08 —
Daiwa House Industry Co., Ltd.  DWAHY $33.25 —
+0.64
$20.59B — $3.85K — $33.18 — $33.23 — $20.59B — 10.52 $3.16 —
Church & Dwight  CHD $84.11 —
+1.78
$20.57B — $420.63K — $84.31 — $85.14 — $20.57B — 26.63 $3.17 —
Rogers Communications  RCI $37.84 —
+0.91
$20.56B — $558.00K — $37.49 — $38.01 — $20.56B — 4.15 $9.11 —
Heineken Holding N.V.  HKHHY $36.87 —
+1.57
$20.55B — $2.60K — $36.79 — $36.79 — $20.55B — 19.20 $1.92 —
Illumina  ILMN $150.41 —
+0.18
$20.40B — $747.13K — $132.61 — $134.05 — $20.40B — 29.76 $4.46 —
Expeditors International of Washington  EXPD $157.89 —
+0.25
$20.37B — $542.06K — $149.69 — $150.87 — $20.37B — 24.48 $6.13 —
Circle Internet  CRCL $80.27 —
+2.24
$20.33B — $7.30M — $79.65 — $82.89 — $20.33B — 0 -$0.85 —
XPeng  XPEV $19.91 —
+0.15
$20.30B — $1.74M — $21.04 — $21.96 — $20.30B — 0 -$0.64 —
FTAI Aviation Ltd.  FTAI $197.68 —
+14.38
$20.28B — $3.23M — $176.68 — $199.88 — $20.28B — 45.23 $4.37 —
TELUS  TU $12.96 —
+0.46
$20.27B — $4.95M — $12.95 — $13.11 — $20.27B — 22.92 $0.57 —
Coterra Energy Inc.  CTRA $26.59 —
+1.04
$20.27B — $2.69M — $26.35 — $26.64 — $20.27B — 12.29 $2.16 —
Associated British Foods plc  ASBFY $28.63 —
-0.17
$20.26B — $124.00 — $28.82 — $28.96 — $20.26B — 14.98 $1.91 —
Centene  CNC $41.59 —
+1.53
$20.26B — $4.49M — $40.80 — $41.63 — $20.26B — 0 -$10.67 —
CGI  GIB $92.72 —
+1.98
$20.25B — $20.00K — $92.84 — $93.94 — $20.25B — 17.28 $5.38 —
NVR  NVR $7,327.20 —
-0.38
$20.25B — $11.67K — $7,283.96 — $7,348.50 — $20.25B — 16.11 $454.56 —
Insulet  PODD $282.92 —
+0.03
$20.20B — $320.30K — $285.20 — $287.53 — $20.20B — 83.92 $3.42 —
NN Group N.V.  NNGRY $38.44 —
-0.72
$20.20B — $2.31K — $38.54 — $38.64 — $20.20B — 13.92 $2.76 —
Texas Pacific Land  TPL $303.00 —
+1.74
$20.18B — $235.97K — $292.06 — $298.00 — $20.18B — 42.47 $6.89 —
Check Point Software  CHKP $190.18 —
+2.24
$20.12B — $803.83K — $187.31 — $189.44 — $20.12B — 20.57 $9.11 —
GLOBALFOUNDRIES  GFS $36.12 —
+0.74
$20.07B — $1.97M — $36.08 — $36.52 — $20.07B — 0 -$0.08 —
NEXON  NEXOY $25.26 —
+2.81
$20.04B — $967.00 — $24.65 — $25.92 — $20.04B — 31.57 $0.80 —
United Microelectronics  UMC $8.12 —
+4.5
$20.04B — $11.63M — $7.93 — $8.00 — $20.04B — 15.01 $0.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.63 —
+2.03
$19.97B — $37.84K — $94.83 — $96.22 — $19.97B — 38.02 $2.50 —
Tenaris S.A.  TS $38.84 —
+0.8
$19.95B — $808.16K — $38.64 — $38.95 — $19.95B — 10.44 $3.72 —
Telenor ASA  TELNY $14.58 —
+1.32
$19.94B — $3.50K — $14.51 — $14.51 — $19.94B — 19.70 $0.74 —
Sartorius Aktiengesellschaft  SOAGY $57.75 —
-0.48
$19.93B — $15.00 — $57.93 — $57.93 — $19.93B — 125.54 $0.46 —
Jardine Matheson Holdings Limited  JMHLY $67.30 —
+0.99
$19.92B — $100.00 — $68.61 — $68.61 — $19.92B — 197.76 $0.34 —
West Pharmaceutical Services  WST $274.54 —
+0.46
$19.92B — $291.50K — $273.90 — $277.75 — $19.92B — 41.01 $6.75 —
NiSource  NI $42.16 —
+0.96
$19.90B — $2.50M — $41.77 — $42.20 — $19.90B — 22.13 $1.90 —
QBE Insurance Group Limited  QBIEY $13.17 —
-1.42
$19.89B — $170.00 — $13.31 — $13.31 — $19.89B — 9.90 $1.33 —
Bouygues SA  BOUYY $10.36 —
-0.38
$19.86B — $1.86K — $10.41 — $10.41 — $19.86B — 15.93 $0.65 —
Tyler  TYL $458.13 —
-0.56
$19.82B — $109.31K — $457.92 — $464.38 — $19.82B — 63.71 $7.19 —
Principal Financial  PFG $91.20 —
+0.35
$19.80B — $45.30K — $88.74 — $89.52 — $19.80B — 13.03 $6.82 —
Legal & General Group Plc  LGGNY $18.00 —
0
$19.71B — $300.00 — $17.65 — $17.69 — $19.71B — 58.33 $0.30 —
Sociedad Química y Minera de Chile  SQM $71.50 —
+2
$19.70B — $322.74K — $68.72 — $70.78 — $19.70B — 0 -$1.84 —
Quest Diagnostics Incorporated  DGX $173.86 —
+0.04
$19.62B — $391.09K — $175.03 — $176.37 — $19.62B — 20.62 $8.51 —
Legal & General  LGGNF $3.60 —
+3.75
$19.54B — $1.00K — $3.47 — $3.47 — $19.54B — 57.83 $0.06 —
Genmab A/S  GMAB $31.80 —
+3.31
$19.52B — $2.46M — $31.39 — $32.00 — $19.52B — 13.81 $2.28 —
RB Global, Inc.  RBA $104.73 —
-0.88
$19.50B — $457.23K — $104.70 — $105.85 — $19.50B — 49.87 $2.10 —
Incyte  INCY $111.45 —
+0.8
$19.42B — $1.57M — $98.07 — $99.28 — $19.42B — 16.76 $5.90 —
Amcor  AMCR $8.56 —
+1.24
$19.37B — $10.28M — $8.38 — $8.45 — $19.37B — 27.96 $0.30 —
Exact Sciences  EXAS $101.74 —
+0.18
$19.34B — $837.92K — $101.62 — $101.93 — $19.34B — 0 -$5.35 —
Unity Software  U $45.13 —
+0.18
$19.31B — $4.17M — $44.50 — $45.27 — $19.31B — 0 -$1.05 —
Federal National Mortgage Association  FNMAS $14.88 —
+0.07
$19.30B — $126.33K — $15.01 — $15.26 — $19.30B — 2178.57 $0.01 —
Federal National Mortgage Association  FNMFN $26.46 —
+0.56
$19.30B — $754.00 — $26.60 — $26.60 — $19.30B — 3785.71 $0.01 —
Gartner  IT $254.59 —
+0.31
$19.28B — $663.66K — $250.90 — $255.50 — $19.28B — 22.23 $11.45 —
Banco de Chile  BCH $38.21 —
+0.55
$19.24B — $91.95K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Global Payments  GPN $77.17 —
+0.23
$19.24B — $76.54K — $79.17 — $80.09 — $19.24B — 12.03 $6.59 —
Kyocera Corporation  KYOCY $14.16 —
+0.28
$19.24B — $10.44K — $14.16 — $14.21 — $19.24B — 70.79 $0.20 —
Fortum Oyj  FOJCY $4.23 —
-4.08
$19.22B — $2.38K — $4.28 — $4.28 — $19.22B — 18.39 $0.23 —
Federal National Mortgage Association  FNMAM $24.32 —
0
$19.22B — $800.00 — $24.80 — $25.00 — $19.22B — 3571.42 $0.01 —
Telefônica Brasil  VIV $12.20 —
+1.08
$19.14B — $1.06M — $11.95 — $12.06 — $19.14B — 17.60 $0.68 —
Coloplast A/S  CLPBY $8.49 —
+0.12
$19.13B — $13.34K — $8.50 — $8.65 — $19.13B — 33.96 $0.25 —
C.H. Robinson Worldwide  CHRW $166.73 —
+0.27
$19.13B — $501.22K — $161.82 — $163.46 — $19.13B — 32.85 $4.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀