Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.24B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Northern Trust NTRS US $180.52 —
+1.44
$22.17B — $1.22M — $177.10 — $181.58 — $22.17B — 15.28 $11.81 —
us FTAI Aviation Ltd. FTAI US $215.98 —
-0.38
$22.16B — $802.49K — $212.62 — $219.32 — $22.16B — 43.10 $5.01 —
us Legal & General Group Plc LGGNY US $20.26 —
+1.1
$22.14B — $1.02K — $20.22 — $20.27 — $22.14B — 36.83 $0.55 —
Global Payments Global Payments GPN US $80.92 —
+3.93
$22.14B — $1.99M — $78.16 — $81.14 — $22.14B — 28.69 $2.82 —
us F5 FFIV US $392.21 —
+1.06
$22.13B — $519.23K — $385.37 — $393.77 — $22.13B — 32.17 $12.19 —
Southwest Airlines Southwest Airlines LUV US $45.08 —
+0.83
$22.05B — $5.01M — $44.48 — $46.50 — $22.05B — 28.00 $1.61 —
Atlassian Atlassian TEAM US $86.88 —
+8.4
$22.05B — $4.17M — $81.43 — $87.09 — $22.05B — 0 -$0.82 —
Burlington Stores Burlington Stores BURL US $349.97 —
+3.09
$21.99B — $480.64K — $337.94 — $351.68 — $21.99B — 34.96 $10.01 —
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $186.50 —
-9.25
$21.98B — $3.55M — $186.14 — $194.70 — $21.98B — 37.75 $4.94 —
us AST SpaceMobile ASTS US $56.20 —
-5.04
$21.81B — $11.03M — $55.73 — $59.44 — $21.81B — 0 -$1.71 —
us First Solar FSLR US $202.82 —
-1.51
$21.79B — $1.40M — $200.95 — $206.86 — $21.79B — 131.70 $1.54 —
us Lundin Mining Corporation LUNMF US $25.50 —
-0.7
$21.77B — $3.61K — $25.29 — $26.04 — $21.77B — 18.47 $1.38 —
us Tradeweb Markets TW US $99.83 —
-0.02
$21.77B — $745.01K — $98.40 — $100.61 — $21.77B — 24.64 $4.05 —
EDP EDP EDPFY US $52.36 —
-0.57
$21.69B — $1.29K — $52.64 — $52.65 — $21.69B — 17.16 $3.05 —
Coca-Cola FEMSA, S.A.B. de C.V. Coca-Cola FEMSA, S.A.B. de C.V. KOF US $102.71 —
+0.22
$21.58B — $94.74K — $102.19 — $103.51 — $21.58B — 0 -$0.44 —
Dow Dow DOW US $29.84 —
-3.43
$21.55B — $8.32M — $29.30 — $30.77 — $21.55B — 0 -$3.86 —
us Cognizant Technology CTSH US $45.45 —
+5.67
$21.50B — $6.43M — $43.41 — $45.48 — $21.50B — 9.33 $4.87 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.21 —
+0.44
$21.49B — $19.89K — $9.18 — $9.25 — $21.49B — 6.57 $1.40 —
Fidelity National Information Services Fidelity National Information Services FIS US $41.51 —
+3.67
$21.46B — $4.45M — $40.36 — $41.98 — $21.46B — 7.75 $5.35 —
Moderna Moderna MRNA US $54.07 —
-5.17
$21.45B — $4.32M — $53.85 — $57.46 — $21.45B — 0 -$7.72 —
US Foods Holding US Foods Holding USFD US $97.17 —
+1.66
$21.40B — $1.14M — $95.33 — $97.73 — $21.40B — 32.71 $2.97 —
SoFi SoFi SOFI US $16.46 —
-1.14
$21.11B — $92.50M — $16.33 — $16.82 — $21.11B — 37.40 $0.44 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $16.04 —
-2.3
$21.07B — $6.72K — $16.07 — $16.42 — $21.07B — 18.65 $0.86 —
Roku Roku ROKU US $141.97 —
+0.21
$21.06B — $1.89M — $141.75 — $142.82 — $21.06B — 105.16 $1.35 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $194.69 —
+1.93
$20.99B — $1.03K — $192.68 — $195.47 — $20.99B — 18.47 $10.54 —
Snap-on Incorporated Snap-on Incorporated SNA US $404.12 —
+2.2
$20.90B — $407.98K — $393.54 — $405.61 — $20.90B — 20.16 $20.04 —
us EDP ELCPF US $5.05 —
-0.2
$20.88B — $100.00 — $4.78 — $4.78 — $20.88B — 16.29 $0.31 —
us STERIS STE US $214.07 —
+1.63
$20.86B — $329.08K — $211.94 — $215.90 — $20.86B — 27.02 $7.92 —
Reliance Reliance RS US $407.83 —
+3.15
$20.82B — $284.43K — $395.63 — $411.90 — $20.82B — 22.98 $17.74 —
RB Global, Inc. RB Global, Inc. RBA US $111.59 —
+2.23
$20.79B — $539.32K — $108.84 — $111.98 — $20.79B — 51.90 $2.15 —
Bouygues SA Bouygues SA BOUYY US $10.77 —
-0.46
$20.78B — $8.07K — $10.73 — $10.81 — $20.78B — 14.95 $0.72 —
us Fox FOX US $49.41 —
+0.47
$20.75B — $1.37M — $48.69 — $49.87 — $20.75B — 13.00 $3.80 —
us Geberit AG GBERY US $62.86 —
+0.35
$20.73B — $1.43K — $62.56 — $62.98 — $20.73B — 28.18 $2.23 —
ASICS Corporation ASICS Corporation ASCCY US $29.22 —
-0.03
$20.71B — $680.00 — $29.18 — $29.38 — $20.71B — 34.78 $0.84 —
Amcor Amcor AMCR US $44.54 —
+4.48
$20.59B — $3.83M — $42.92 — $44.64 — $20.59B — 34.26 $1.30 —
Banco de Chile Banco de Chile BCH US $40.72 —
+0.25
$20.57B — $204.40K — $40.37 — $41.25 — $20.57B — 17.10 $2.38 —
us Fortum Oyj FOJCY US $4.58 —
-2.03
$20.52B — $4.00K — $4.65 — $4.65 — $20.52B — 21.78 $0.21 —
Ulta Beauty Ulta Beauty ULTA US $475.36 —
-0.54
$20.44B — $543.57K — $471.76 — $480.77 — $20.44B — 17.91 $26.53 —
Grupo Cibest Grupo Cibest CIB US $86.01 —
-0.9
$20.41B — $368.74K — $86.01 — $88.04 — $20.41B — 10.32 $8.33 —
us Lennar LEN US $84.64 —
+3.06
$20.39B — $2.08M — $82.10 — $85.32 — $20.39B — 12.86 $6.58 —
MACOM Technology MACOM Technology MTSI US $266.99 —
-5.6
$20.37B — $1.08M — $264.42 — $278.50 — $20.37B — 120.26 $2.22 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.89 —
+0.51
$20.31B — $4.73K — $9.67 — $9.85 — $20.31B — 29.08 $0.34 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $256.25 —
-1.45
$20.29B — $1.35K — $250.79 — $262.04 — $20.29B — 85.41 $3.00 —
Sterling Infrastructure Sterling Infrastructure STRL US $660.93 —
-7.86
$20.28B — $432.31K — $659.00 — $713.67 — $20.28B — 64.10 $10.31 —
Equifax Equifax EFX US $172.54 —
+3.49
$20.27B — $1.19M — $168.40 — $175.94 — $20.27B — 30.32 $5.69 —
us Tyson Foods TSN US $57.45 —
+1.23
$20.23B — $1.41M — $56.66 — $57.51 — $20.23B — 45.23 $1.27 —
us Essex Property Trust ESS US $293.46 —
+0.09
$20.23B — $413.48K — $292.19 — $294.93 — $20.23B — 33.01 $8.89 —
us Wärtsilä Oyj Abp WRTBY US $6.86 —
-1.15
$20.22B — $12.34K — $6.86 — $6.95 — $20.22B — 27.44 $0.25 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $51.40 —
-1
$20.16B — $720.87K — $50.76 — $51.69 — $20.16B — 0 -$1.03 —
us Northern Star Resources NESRF US $14.12 —
+1.18
$20.11B — $1.00K — $13.85 — $13.95 — $20.11B — 17.21 $0.82 —
us Evergy EVRG US $87.18 —
+0.61
$20.10B — $1.50M — $86.76 — $87.66 — $20.10B — 23.18 $3.76 —
Tenet Healthcare Tenet Healthcare THC US $233.20 —
+17.17
$20.09B — $4.32M — $229.37 — $246.81 — $20.09B — 9.01 $25.87 —
us Viatris VTRS US $17.24 —
-0.23
$20.08B — $7.14M — $17.20 — $17.49 — $20.08B — 0 -$0.30 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.83 —
+2.41
$20.02B — $18.37K — $3.82 — $3.84 — $20.02B — 191.50 $0.02 —
Lennar Corporation Lennar Corporation LEN-B US $82.92 —
+2.73
$19.98B — $77.46K — $81.36 — $83.48 — $19.98B — 12.65 $6.55 —
us Wilmar WLMIF US $3.19 —
0
$19.91B — $19.87K — $2.97 — $3.03 — $19.91B — 13.86 $0.23 —
us Bank of Ireland Group plc BKRIY US $20.92 —
+0.97
$19.88B — $1.86K — $20.85 — $21.18 — $19.88B — 15.84 $1.32 —
us BCE Inc. BCE US $21.30 —
+0.42
$19.86B — $2.65M — $21.14 — $21.41 — $19.86B — 4.43 $4.80 —
us Vonovia SE VONOY US $11.70 —
+1.56
$19.85B — $78.89K — $11.65 — $11.76 — $19.85B — 5.17 $2.26 —
us Banco Santander (Brasil) BSBR US $5.30 —
-1.12
$19.84B — $705.07K — $5.29 — $5.36 — $19.84B — 16.56 $0.32 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.61 —
-2.09
$19.67B — $6.23M — $5.60 — $5.68 — $19.67B — 11.22 $0.50 —
us Entegris ENTG US $129.15 —
-4.55
$19.67B — $2.69M — $127.19 — $135.38 — $19.67B — 78.27 $1.65 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $68.73 —
-0.85
$19.63B — $393.63K — $68.69 — $70.74 — $19.63B — 24.03 $2.86 —
us Western Midstream Partners, LP WES US $47.47 —
-0.96
$19.61B — $548.46K — $47.47 — $48.63 — $19.61B — 15.61 $3.04 —
us Terumo Corporation TRUMY US $13.25 —
+1.53
$19.54B — $3.86K — $13.20 — $13.27 — $19.54B — 23.66 $0.56 —
us Guardant Health GH US $147.33 —
-1.91
$19.54B — $1.88M — $145.53 — $152.38 — $19.54B — 0 -$3.33 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.48 —
+0.72
$19.49B — $605.00 — $36.36 — $36.61 — $19.49B — 38.80 $0.94 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $8.90 —
-0.31
$19.48B — $191.00 — $8.65 — $8.65 — $19.48B — 10.34 $0.86 —
Super Micro Computer Super Micro Computer SMCI US $30.10 —
-3.53
$19.47B — $48.42M — $29.28 — $31.33 — $19.47B — 16.44 $1.83 —
LyondellBasell Industries LyondellBasell Industries LYB US $60.32 —
-2.27
$19.47B — $4.72M — $60.25 — $61.66 — $19.47B — 0 -$2.12 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $30.19 —
+1.51
$19.47B — $276.00 — $30.13 — $30.30 — $19.47B — 30.80 $0.98 —
us TD SYNNEX SNX US $242.92 —
-2.03
$19.42B — $770.50K — $241.22 — $248.99 — $19.42B — 17.75 $13.68 —
Cellnex Telecom Cellnex Telecom CLLNY US $14.63 —
-0.54
$19.41B — $61.65K — $14.55 — $14.58 — $19.41B — 0 -$0.29 —
us International Flavors & Fragrances IFF US $75.94 —
+2.94
$19.39B — $1.03M — $73.78 — $76.61 — $19.39B — 22.80 $3.33 —
Kubota Corporation Kubota Corporation KUBTY US $86.00 —
+1.87
$19.37B — $2.45K — $85.56 — $86.20 — $19.37B — 16.86 $5.10 —
Alliant Energy Alliant Energy LNT US $74.94 —
+0.7
$19.36B — $1.71M — $74.63 — $75.44 — $19.36B — 23.41 $3.20 —
us Beiersdorf Aktiengesellschaft BDRFY US $17.70 —
+0.06
$19.34B — $8.16K — $17.65 — $17.77 — $19.34B — 18.24 $0.97 —
us Samsara IOT US $33.11 —
+5.14
$19.29B — $4.10M — $31.52 — $33.18 — $19.29B — 301.00 $0.11 —
General Mills General Mills GIS US $36.03 —
+1.35
$19.23B — $9.07M — $35.58 — $36.21 — $19.23B — 0 -$0.16 —
CF Industries CF Industries CF US $125.07 —
-1.29
$19.21B — $1.17M — $123.04 — $126.94 — $19.21B — 11.26 $11.10 —
us Singapore Airlines SINGF US $6.09 —
0
$19.19B — $50.00 — $6.09 — $6.09 — $19.19B — 20.30 $0.30 —
Nippon Steel Nippon Steel NISTF US $3.65 —
-0.27
$19.08B — $200.00 — $3.74 — $3.74 — $19.08B — 182.50 $0.02 —
us Fortive FTV US $62.31 —
+2.79
$19.00B — $2.07M — $60.56 — $62.50 — $19.00B — 36.65 $1.70 —
Wilmar International Limited Wilmar International Limited WLMIY US $30.06 —
+1.59
$18.99B — $2.16K — $30.00 — $30.11 — $18.99B — 13.06 $2.30 —
us Straumann Holding AG SAUHY US $11.64 —
-1.02
$18.87B — $5.51K — $11.64 — $11.82 — $18.87B — 43.11 $0.27 —
us Lennox LII US $541.13 —
+0.6
$18.83B — $182.79K — $535.72 — $544.64 — $18.83B — 24.03 $22.51 —
RBC Bearings RBC Bearings RBC US $595.07 —
-0.04
$18.83B — $152.50K — $593.61 — $606.01 — $18.83B — 65.39 $9.10 —
us Galaxy Entertainment GXYEF US $4.29 —
-0.92
$18.79B — $250.00 — $3.85 — $3.85 — $18.79B — 13.83 $0.31 —
Telenor ASA Telenor ASA TELNY US $13.71 —
+0.07
$18.69B — $11.62K — $13.68 — $13.70 — $18.69B — 11.23 $1.22 —
IHI Corporation IHI Corporation IHICY US $17.62 —
+1.38
$18.68B — $3.92K — $17.54 — $17.72 — $18.68B — 18.94 $0.93 —
us Jardine Matheson Holdings Limited JMHLY US $63.30 —
-1.28
$18.61B — $200.00 — $63.30 — $63.35 — $18.61B — 16.79 $3.77 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.59 —
+1.33
$18.61B — $2.16K — $26.55 — $26.64 — $18.61B — 14.69 $1.81 —
us Galp Energia, SGPS GLPEY US $11.54 —
-2.78
$18.60B — $1.54K — $11.49 — $11.59 — $18.60B — 20.24 $0.57 —
us DuPont de Nemours, Inc. DD US $137.70 —
+0.22
$18.59B — $605.03K — $137.07 — $138.94 — $18.59B — 120.78 $1.14 —
Rollins Rollins ROL US $38.56 —
-2.23
$18.55B — $9.49M — $37.90 — $39.05 — $18.55B — 35.05 $1.10 —
Pan American Silver Pan American Silver PAAS US $44.03 —
-0.36
$18.55B — $2.27M — $43.82 — $44.81 — $18.55B — 13.88 $3.17 —
Wipro Wipro WIT US $1.87 —
+5.06
$18.50B — $7.68M — $1.81 — $1.87 — $18.50B — 13.35 $0.14 —
us Koninklijke KPN KKPNF US $4.82 —
+0.84
$18.48B — $872.00 — $4.65 — $4.65 — $18.48B — 19.28 $0.25 —
Halma plc Halma plc HLMAF US $48.88 —
-1.36
$18.46B — $771.00 — $48.25 — $48.50 — $18.46B — 37.03 $1.32 —
us Halma HALMY US $97.73 —
-0.58
$18.46B — $5.09K — $96.35 — $98.35 — $18.46B — 37.15 $2.63 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency