$3.41T
Capitalizzazione totale
$92.22B
Volume totale
BTC 61.05%   •   ETH 9.23%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edison  EIX $54.36 —
-2.93
$20.92B — $4.31M — $53.85 — $56.05 — $20.92B — 7.68 $7.07 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$20.87B — $1.27K — $22.41 — $22.87 — $20.87B — 74.70 $0.3 —
CMS Energy  CMS $69.72 —
-1.69
$20.85B — $3.97M — $69.66 — $70.95 — $20.85B — 20.62 $3.38 —
Hubbell Incorporated  HUBB $390.72 —
+0.17
$20.85B — $370.17K — $389.96 — $392.86 — $20.85B — 26.43 $14.78 —
AerCap  AER $114.65 —
-0.88
$20.78B — $1.24M — $114.48 — $116.28 — $20.78B — 10.19 $11.25 —
Amcor  AMCR $9.07 —
-0.33
$20.78B — $23.84M — $9.06 — $9.16 — $20.78B — 16.19 $0.56 —
Brambles Limited  BXBLY $30.34 —
-0.46
$20.77B — $88.76K — $30.19 — $30.43 — $20.77B — 25.49 $1.19 —
Grab  GRAB $5.02 —
+0.6
$20.7B — $23.6M — $4.98 — $5.11 — $20.7B — 502.00 $0.01 —
T. Rowe Price  TROW $93.79 —
+0.22
$20.66B — $1.25M — $93.46 — $94.25 — $20.66B — 10.64 $8.81 —
Northern Trust  NTRS $106.1 —
-0.89
$20.64B — $1.02M — $106.1 — $107.45 — $20.64B — 9.90 $10.71 —
Nutanix  NTNX $77.14 —
-0.75
$20.57B — $1.47M — $77 — $78.19 — $20.57B — 0 $0 —
Terna S.p.A.  TEZNY $30.55 —
-0.33
$20.56B — $19.1K — $30.53 — $30.71 — $20.56B — 17.25 $1.77 —
Legal & General  LGGNF $3.57 —
+4.77
$20.51B — $3.78K — $3.42 — $3.65 — $20.51B — 89.29 $0.04 —
Straumann Holding AG  SAUHY $12.85 —
-0.54
$20.49B — $58.24K — $12.69 — $13.07 — $20.49B — 36.71 $0.35 —
PulteGroup  PHM $101.87 —
+3.24
$20.42B — $2.06M — $98.65 — $102.31 — $20.42B — 7.19 $14.16 —
Invitation Homes  INVH $33.24 —
-0.63
$20.37B — $3.17M — $33.02 — $33.46 — $20.37B — 42.61 $0.78 —
Associated British Foods plc  ASBFY $28.41 —
+1.36
$20.37B — $95.77K — $28.3 — $28.44 — $20.37B — 11.88 $2.39 —
TDK Corporation  TTDKY $10.72 —
-0.37
$20.34B — $81.32K — $10.69 — $10.76 — $20.34B — 17.57 $0.61 —
Devon Energy  DVN $31.56 —
-1.41
$20.26B — $5.65M — $31.48 — $32.49 — $20.26B — 7.18 $4.39 —
BCE Inc.  BCE $21.96 —
+0.09
$20.26B — $2.35M — $21.85 — $22.17 — $20.26B — 73.20 $0.3 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.4 —
-1.08
$20.25B — $344.04K — $95.55 — $97.48 — $20.25B — 16.50 $5.84 —
PTC  PTC $168.17 —
+0.03
$20.17B — $657.92K — $167.46 — $168.91 — $20.17B — 46.07 $3.65 —
Teva Pharmaceutical Industries  TEVA $17.52 —
+1.92
$20.13B — $11.14M — $17.14 — $17.66 — $20.13B — 0 -$1.15 —
SGS SA  SGSOY $10.36 —
+0.88
$20.12B — $55.69K — $10.34 — $10.41 — $20.12B — 28.77 $0.36 —
Snam S.p.A.  SNMRY $11.82 —
-0.76
$20.07B — $27.33K — $11.82 — $12.07 — $20.07B — 13.28 $0.89 —
Steel Dynamics  STLD $134.97 —
-1.37
$20.04B — $1.15M — $134.89 — $137.28 — $20.04B — 17.73 $7.61 —
Dow  DOW $28.28 —
+1.76
$19.99B — $7.24M — $27.69 — $28.33 — $19.99B — 70.70 $0.4 —
Lennox  LII $561.51 —
+0.14
$19.93B — $262.65K — $558.18 — $565.37 — $19.93B — 25.03 $22.43 —
Elbit Systems  ESLT $429.74 —
+1.88
$19.91B — $119.75K — $424.75 — $432.92 — $19.91B — 54.46 $7.89 —
CyberArk Software  CYBR $395.85 —
+0.45
$19.91B — $484.81K — $394.07 — $403.88 — $19.91B — 0 -$2.05 —
International Flavors & Fragrances  IFF $77.47 —
+1.06
$19.82B — $1.41M — $76.45 — $78.24 — $19.82B — 0 -$3.26 —
Tyson Foods  TSN $55.62 —
-0.3
$19.81B — $2.68M — $55.34 — $56.01 — $19.81B — 21.64 $2.57 —
Pan Pacific  DQJCY $32.91 —
+0.55
$19.77B — $17.97K — $31.55 — $32.91 — $19.77B — 30.75 $1.07 —
Williams-Sonoma  WSM $159.97 —
-0.97
$19.76B — $1.52M — $159.94 — $162.43 — $19.76B — 18.19 $8.79 —
SS&C  SSNC $79.93 —
+0.24
$19.72B — $816.77K — $79.49 — $80.16 — $19.72B — 24.82 $3.22 —
Legal & General Group Plc  LGGNY $17.19 —
+0.12
$19.67B — $52.76K — $17.16 — $17.27 — $19.67B — 90.47 $0.19 —
McCormick & Company, Incorporated  MKC $73.24 —
-0.15
$19.65B — $1.15M — $72.81 — $73.91 — $19.65B — 25.25 $2.9 —
Chewy  CHWY $47.28 —
-0.71
$19.62B — $4.29M — $46.56 — $47.76 — $19.62B — 51.95 $0.91 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.5 —
+0.82
$19.55B — $70.55K — $5.44 — $5.52 — $19.55B — 11.00 $0.5 —
Carlsberg A/S  CABGY $29.15 —
+1.18
$19.53B — $21.35K — $29 — $29.37 — $19.53B — 18.56 $1.57 —
Essex Property Trust  ESS $282.76 —
+0.69
$19.52B — $562.75K — $278.22 — $284.27 — $19.52B — 27.05 $10.45 —
Quest Diagnostics Incorporated  DGX $173.81 —
+0.13
$19.4B — $742.96K — $172.85 — $175.25 — $19.4B — 21.94 $7.92 —
Northern Star Resources  NESRF $13.55 —
-3.21
$19.36B — $2.87K — $13.55 — $13.76 — $19.36B — 25.56 $0.53 —
XPeng  XPEV $20.37 —
+3.77
$19.34B — $6.02M — $19.89 — $20.54 — $19.34B — 0 -$0.74 —
Biogen  BIIB $131.86 —
+0.02
$19.32B — $1.41M — $131.67 — $133.66 — $19.32B — 13.01 $10.13 —
RB Global, Inc.  RBA $104.26 —
-1.19
$19.32B — $850.44K — $104.25 — $105.94 — $19.32B — 51.35 $2.03 —
Prysmian S.p.A.  PRYMY $33.59 —
+2.35
$19.26B — $148.6K — $33.31 — $33.86 — $19.26B — 24.69 $1.36 —
United Microelectronics  UMC $7.62 —
-2.81
$19.21B — $5.64M — $7.52 — $7.67 — $19.21B — 12.29 $0.62 —
Regions Financial  RF $21.3 —
-1.07
$19.15B — $6.23M — $21.3 — $21.66 — $19.15B — 10.28 $2.07 —
Coca-Cola HBC AG  CCHGY $52.53 —
+0.12
$19.09B — $950 — $52.53 — $52.75 — $19.09B — 20.59 $2.55 —
Weyerhaeuser Company  WY $26.29 —
+1.66
$19.07B — $3.87M — $25.8 — $26.37 — $19.07B — 53.65 $0.49 —
Kinross Gold  KGC $15.47 —
-0.32
$19.03B — $16.24M — $15.43 — $15.66 — $19.03B — 15.78 $0.98 —
DocuSign  DOCU $93.84 —
+2.43
$19B — $3.63M — $91.37 — $93.98 — $19B — 18.47 $5.08 —
Coterra Energy Inc.  CTRA $24.89 —
-2.16
$19B — $6.18M — $24.84 — $25.66 — $19B — 14.55 $1.71 —
Western Digital  WDC $54.43 —
+1.45
$18.99B — $4.62M — $53.47 — $54.76 — $18.99B — 18.64 $2.92 —
On Holding AG  ONON $58.03 —
-0.85
$18.93B — $2.79M — $57.91 — $58.69 — $18.93B — 75.36 $0.77 —
Tenaris  TNRSF $16.38 —
-5.04
$18.87B — $1.46K — $16.38 — $16.38 — $18.87B — 9.98 $1.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.22 —
-2.52
$18.85B — $7.17K — $22.12 — $22.31 — $18.85B — 12.27 $1.81 —
Erie Indemnity Company  ERIE $359.77 —
-0.67
$18.81B — $116.52K — $355.47 — $363.46 — $18.81B — 30.67 $11.73 —
Royalty Pharma  RPRX $33.44 —
+0.45
$18.8B — $2.34M — $33.3 — $33.72 — $18.8B — 13.64 $2.45 —
Galaxy Entertainment Group Limited  GXYYY $21.4 —
0
$18.74B — $11.2K — $21.38 — $21.71 — $18.74B — 16.71 $1.28 —
Koninklijke KPN N.V.  KKPNY $4.82 —
+1.05
$18.73B — $191.49K — $4.8 — $4.84 — $18.73B — 20.95 $0.23 —
Global Payments  GPN $76.69 —
+1.2
$18.7B — $2.27M — $75.92 — $77.14 — $18.7B — 12.40 $6.18 —
Sonova Holding AG  SONVY $62 —
+1.39
$18.65B — $147.46K — $61.79 — $62.4 — $18.65B — 28.18 $2.2 —
Koninklijke KPN  KKPNF $4.75 —
+1.06
$18.65B — $27.73K — $4.68 — $4.9 — $18.65B — 20.65 $0.23 —
Dollar Tree  DLTR $88.62 —
-8.37
$18.62B — $15.57M — $86.01 — $91.03 — $18.62B — 18.34 $4.83 —
KeyCorp  KEY-PK $20.72 —
+0.71
$18.62B — $18.54K — $20.57 — $20.76 — $18.62B — 15.12 $1.37 —
Leidos  LDOS $144.42 —
-0.05
$18.59B — $1.08M — $143.66 — $145.61 — $18.59B — 14.54 $9.93 —
Teck Resources  TECK $37.27 —
+0.57
$18.57B — $2.05M — $37.01 — $37.72 — $18.57B — 745.39 $0.05 —
Loews  L $88.21 —
-1.57
$18.5B — $791.3K — $88.13 — $89.77 — $18.5B — 14.46 $6.1 —
Tenaris S.A.  TS $34.5 —
-2.21
$18.49B — $1.22M — $34.45 — $35.36 — $18.49B — 10.51 $3.28 —
Okta  OKTA $105.6 —
+1.95
$18.49B — $3.83M — $103.04 — $106.62 — $18.49B — 162.46 $0.65 —
The Hartford Insurance Group, Inc.  HIG-PG $24.87 —
+0.16
$18.47B — $11.02K — $24.83 — $24.89 — $18.47B — 3.40 $7.3 —
Jabil  JBL $171.97 —
-0.59
$18.46B — $808.6K — $171.71 — $174.43 — $18.46B — 38.64 $4.45 —
Ryan Specialty  RYAN $70.08 —
-1.41
$18.4B — $1.4M — $69.96 — $71.26 — $18.4B — 194.66 $0.36 —
NiSource  NI $39.08 —
-0.89
$18.4B — $3.05M — $39 — $39.6 — $18.4B — 21.12 $1.85 —
Southwest Airlines  LUV $32.27 —
-1.01
$18.39B — $8.51M — $32.17 — $32.71 — $18.39B — 36.25 $0.89 —
Nomura  NMR $6.11 —
-0.49
$18.37B — $507.31K — $6.1 — $6.14 — $18.37B — 7.93 $0.77 —
Twilio  TWLO $119.87 —
+2.03
$18.3B — $1.93M — $116 — $119.94 — $18.3B — 0 -$0.23 —
IHI Corporation  IHICY $30.13 —
+12.38
$18.24B — $943 — $27.72 — $30.13 — $18.24B — 23.35 $1.29 —
Mid-America Apartment Communities  MAA $151.86 —
-0.37
$18.24B — $859.86K — $150.85 — $152.59 — $18.24B — 31.50 $4.82 —
Zimmer Biomet  ZBH $91.46 —
-0.42
$18.1B — $1.53M — $91.27 — $92.27 — $18.1B — 20.32 $4.5 —
GFL Environmental  GFL $49.34 —
-0.06
$18.09B — $665.97K — $49.1 — $49.85 — $18.09B — 0 -$1.54 —
Watsco  WSO $445.31 —
+0.09
$18.07B — $215.35K — $442.64 — $449.95 — $18.07B — 34.04 $13.08 —
Kerry Group plc  KRYAY $109.74 —
+0.1
$18.04B — $8.39K — $108.97 — $109.81 — $18.04B — 24.88 $4.41 —
LyondellBasell Industries  LYB $56.01 —
+0.56
$18B — $2.68M — $55.43 — $56.09 — $18B — 19.38 $2.89 —
Alfa Laval AB (publ)  ALFVY $43.03 —
+1.82
$17.99B — $6.6K — $42.92 — $43.14 — $17.99B — 22.18 $1.94 —
OMV Aktiengesellschaft  OMVKY $13.65 —
0
$17.97B — $5.65K — $13.25 — $13.86 — $17.97B — 14.83 $0.92 —
Fifth Third Bancorp  FITBI $25.64 —
+0.36
$17.94B — $8.5K — $25.55 — $25.66 — $17.94B — 7.36 $3.48 —
US Foods Holding  USFD $77.38 —
-0.78
$17.9B — $2.06M — $77.35 — $78.82 — $17.9B — 35.49 $2.18 —
Pure Storage  PSTG $54.72 —
-0.27
$17.9B — $2.06M — $54.7 — $56.09 — $17.9B — 144.00 $0.38 —
InterContinental Hotels  IHG $115.8 —
-0.43
$17.87B — $127.83K — $115.78 — $116.64 — $17.87B — 30.07 $3.85 —
ASICS Corporation  ASCCY $24.93 —
+2.23
$17.85B — $5.65K — $24.82 — $24.99 — $17.85B — 37.20 $0.67 —
Astellas Pharma Inc.  ALPMY $9.87 —
-0.6
$17.83B — $58.86K — $9.8 — $9.96 — $17.83B — 49.35 $0.2 —
Bolloré SE  BOIVF $6.31 —
+1.11
$17.76B — $144.96K — $6.15 — $6.34 — $17.76B — 105.13 $0.06 —
Ecopetrol  EC $8.63 —
-0.35
$17.74B — $2.56M — $8.63 — $8.88 — $17.74B — 5.67 $1.52 —
Comfort Systems USA  FIX $498.63 —
+0.37
$17.59B — $271.28K — $494.48 — $502.7 — $17.59B — 29.96 $16.64 —
Affirm  AFRM $54.33 —
-1.15
$17.53B — $3.93M — $53.7 — $55.25 — $17.53B — 0 -$0.19 —
Genuine Parts Company  GPC $126.28 —
-1.15
$17.53B — $691.3K — $126.21 — $127.95 — $17.53B — 20.73 $6.09 —
KeyCorp  KEY $15.9 —
-0.81
$17.43B — $9.92M — $15.88 — $16.13 — $17.43B — 0 -$0.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui