Pagina di risultati 10 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingspan
KGSPY
US
|
$122.75 — |
+2.64
|
$22.10B — | $1.60K — | $119.48 — | $124.92 — | $22.10B — | 28.21 | $4.35 — | ||
Terumo Corporation
TRUMY
US
|
$14.98 — |
-3.35
|
$22.10B — | $18.20K — | $14.77 — | $15.04 — | $22.10B — | 25.38 | $0.59 — | ||
MTU Aero Engines AG
MTUAY
US
|
$205.09 — |
+1.6
|
$22.10B — | $993.00 — | $203.48 — | $206.47 — | $22.10B — | 20.52 | $9.99 — | ||
F5
FFIV
US
|
$389.62 — |
-0.22
|
$22.06B — | $351.94K — | $386.03 — | $392.12 — | $22.06B — | 31.09 | $12.53 — | ||
Evolution Mining
CAHPF
US
|
$10.79 — |
-1.01
|
$22.06B — | $1.00K — | $10.80 — | $10.80 — | $22.06B — | 20.75 | $0.52 — | ||
BCE Inc.
BCE
US
|
$23.65 — |
-0.08
|
$22.05B — | $3.29M — | $23.47 — | $23.74 — | $22.05B — | 4.85 | $4.87 — | ||
Bombardier Inc.
BDRBF
US
|
$222.60 — |
-2.37
|
$21.96B — | $3.75K — | $208.10 — | $223.99 — | $21.96B — | 23.53 | $9.46 — | ||
Heineken Holding N.V.
HKHHY
US
|
$40.00 — |
+0.93
|
$21.93B — | $660.00 — | $40.00 — | $40.00 — | $21.93B — | 16.87 | $2.37 — | ||
Bank of Ireland Group plc
BKRIY
US
|
$23.26 — |
+0.69
|
$21.93B — | $1.62K — | $23.33 — | $23.34 — | $21.93B — | 14.81 | $1.57 — | ||
Formula One
FWONA
US
|
$87.25 — |
-1.28
|
$21.87B — | $323.53K — | $86.24 — | $89.08 — | $21.87B — | 107.71 | $0.81 — | ||
International Flavors & Fragrances
IFF
US
|
$85.62 — |
-0.85
|
$21.85B — | $1.63M — | $85.38 — | $86.54 — | $21.85B — | 0 | -$3.09 — | ||
Terna S.p.A.
TEZNY
US
|
$32.47 — |
-1.13
|
$21.74B — | $4.32K — | $32.19 — | $32.58 — | $21.74B — | 17.55 | $1.85 — | ||
Legal & General Group Plc
LGGNY
US
|
$20.02 — |
-0.05
|
$21.67B — | $5.02K — | $19.97 — | $20.09 — | $21.67B — | 26.00 | $0.77 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$75.66 — |
+0.89
|
$21.61B — | $939.18K — | $74.88 — | $76.92 — | $21.61B — | 15.56 | $4.86 — | ||
Guardant Health
GH
US
|
$160.98 — |
-0.27
|
$21.60B — | $2.04M — | $160.25 — | $166.69 — | $21.60B — | 0 | -$3.50 — | ||
CMS Energy
CMS
US
|
$68.79 — |
+0.48
|
$21.57B — | $2.67M — | $68.33 — | $69.36 — | $21.57B — | 20.65 | $3.33 — | ||
Entegris
ENTG
US
|
$141.09 — |
+1.69
|
$21.56B — | $1.58M — | $139.48 — | $143.69 — | $21.56B — | 70.54 | $2.00 — | ||
New China Life Insurance Company
NWWCF
US
|
$6.90 — |
+17.55
|
$21.52B — | $500.00 — | $6.15 — | $6.15 — | $21.52B — | 3.27 | $2.11 — | ||
Snam S.p.A.
SNMRY
US
|
$12.81 — |
-1.91
|
$21.49B — | $5.79K — | $12.81 — | $12.87 — | $21.49B — | 16.63 | $0.77 — | ||
EDP
ELCPF
US
|
$5.18 — |
+0.58
|
$21.41B — | $256.00 — | $5.29 — | $5.29 — | $21.41B — | 15.23 | $0.34 — | ||
Banco de Chile
BCH
US
|
$42.37 — |
+0.05
|
$21.40B — | $314.34K — | $41.95 — | $42.79 — | $21.40B — | 16.55 | $2.56 — | ||
Dow
DOW
US
|
$29.57 — |
+0.44
|
$21.36B — | $8.15M — | $29.52 — | $30.30 — | $21.36B — | 0 | -$1.83 — | ||
United Therapeutics
UTHR
US
|
$497.97 — |
+2.12
|
$21.36B — | $618.56K — | $479.71 — | $505.00 — | $21.36B — | 17.85 | $27.89 — | ||
STERIS
STE
US
|
$218.44 — |
-2.74
|
$21.30B — | $670.55K — | $217.31 — | $222.97 — | $21.30B — | 26.70 | $8.18 — | ||
Coeur Mining
CDE
US
|
$20.66 — |
-2.73
|
$21.24B — | $24.24M — | $20.65 — | $21.35 — | $21.24B — | 17.36 | $1.19 — | ||
Singapore Exchange
SPXCF
US
|
$19.80 — |
-1.49
|
$21.20B — | $8.90K — | $19.70 — | $19.80 — | $21.20B — | 38.82 | $0.51 — | ||
Curtiss-Wright
CW
US
|
$572.71 — |
+1.05
|
$21.15B — | $441.50K — | $566.95 — | $579.27 — | $21.15B — | 39.47 | $14.51 — | ||
Pan American Silver
PAAS
US
|
$51.00 — |
-0.66
|
$21.15B — | $2.57M — | $50.98 — | $52.12 — | $21.15B — | 15.08 | $3.38 — | ||
Singapore Exchange Limited
SPXCY
US
|
$39.43 — |
-0.83
|
$21.11B — | $13.00 — | $39.39 — | $39.39 — | $21.11B — | 38.65 | $1.02 — | ||
MACOM Technology
MTSI
US
|
$274.80 — |
+2.18
|
$20.99B — | $1.41M — | $266.15 — | $278.94 — | $20.99B — | 87.23 | $3.15 — | ||
LyondellBasell Industries
LYB
US
|
$64.59 — |
+1.68
|
$20.87B — | $3.24M — | $64.40 — | $65.86 — | $20.87B — | 0 | -$0.83 — | ||
Tenet Healthcare
THC
US
|
$259.06 — |
-2.26
|
$20.86B — | $796.88K — | $258.30 — | $266.75 — | $20.86B — | 10.01 | $25.87 — | ||
YPF Sociedad Anónima
YPF
US
|
$53.09 — |
+0.89
|
$20.82B — | $875.77K — | $52.19 — | $53.99 — | $20.82B — | 28.08 | $1.89 — | ||
Ralph Lauren
RL
US
|
$347.23 — |
-1.13
|
$20.69B — | $915.17K — | $346.06 — | $357.96 — | $20.69B — | 21.87 | $15.87 — | ||
Packaging Corporation of America
PKG
US
|
$231.99 — |
-2.22
|
$20.67B — | $546.11K — | $231.84 — | $238.16 — | $20.67B — | 30.08 | $7.71 — | ||
Constellation Brands
STZ
US
|
$120.98 — |
-5.62
|
$20.66B — | $4.40M — | $120.43 — | $130.99 — | $20.66B — | 11.52 | $10.50 — | ||
Tenaga Nasional Berhad
TNABF
US
|
$3.33 — |
0
|
$20.62B — | $671.00 — | $3.64 — | $3.87 — | $20.62B — | 17.50 | $0.19 — | ||
Genmab A/S
GMAB
US
|
$33.53 — |
-0.21
|
$20.61B — | $1.55M — | $33.36 — | $33.84 — | $20.61B — | 26.61 | $1.26 — | ||
Amcor
AMCR
US
|
$44.34 — |
-1.79
|
$20.50B — | $2.62M — | $44.32 — | $44.99 — | $20.50B — | 18.63 | $2.38 — | ||
Santos
SSLZY
US
|
$6.31 — |
+3.44
|
$20.49B — | $2.24K — | $6.17 — | $6.34 — | $20.49B — | 27.43 | $0.23 — | ||
Kubota Corporation
KUBTY
US
|
$90.75 — |
-6.25
|
$20.44B — | $7.19K — | $90.54 — | $91.00 — | $20.44B — | 12.24 | $7.41 — | ||
Western Midstream Partners, LP
WES
US
|
$49.43 — |
-0.22
|
$20.42B — | $701.52K — | $49.02 — | $49.79 — | $20.42B — | 15.64 | $3.16 — | ||
Lasertec
LSRCY
US
|
$45.46 — |
+4.67
|
$20.37B — | $15.03K — | $44.50 — | $46.11 — | $20.37B — | 41.70 | $1.09 — | ||
Reliance
RS
US
|
$398.31 — |
-0.55
|
$20.34B — | $241.20K — | $398.02 — | $407.64 — | $20.34B — | 23.13 | $17.22 — | ||
CF Industries
CF
US
|
$134.33 — |
+0.73
|
$20.33B — | $2.36M — | $133.19 — | $136.68 — | $20.33B — | 9.96 | $13.48 — | ||
Fidelity National Information Services
FIS
US
|
$39.42 — |
-5.9
|
$20.33B — | $6.57M — | $39.38 — | $41.46 — | $20.33B — | 6.05 | $6.51 — | ||
Stellantis
STLA
US
|
$5.39 — |
-3.06
|
$20.31B — | $17.99M — | $5.37 — | $5.56 — | $20.31B — | 0 | -$7.84 — | ||
Kao Corporation
KAOOY
US
|
$7.48 — |
+0.81
|
$20.30B — | $1.06K — | $7.46 — | $7.47 — | $20.30B — | 25.79 | $0.29 — | ||
Capgemini SE
CGEMY
US
|
$24.40 — |
-1.21
|
$20.25B — | $25.40K — | $24.08 — | $24.58 — | $20.25B — | 13.40 | $1.82 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$196.69 — |
+0.21
|
$20.20B — | $819.97K — | $192.72 — | $200.18 — | $20.20B — | 43.03 | $4.57 — | ||
Equifax
EFX
US
|
$171.62 — |
-3.07
|
$20.16B — | $1.44M — | $170.69 — | $179.87 — | $20.16B — | 30.21 | $5.68 — | ||
Fair Isaac
FICO
US
|
$933.30 — |
+0.11
|
$20.16B — | $667.16K — | $899.00 — | $938.74 — | $20.16B — | 27.06 | $34.49 — | ||
General Mills
GIS
US
|
$37.69 — |
-1.57
|
$20.15B — | $12.32M — | $36.52 — | $38.39 — | $20.15B — | 0 | -$0.16 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.25 — |
+0.69
|
$20.14B — | $500.00 — | $9.99 — | $10.18 — | $20.14B — | 19.33 | $0.53 — | ||
NiSource
NI
US
|
$41.90 — |
+1.23
|
$20.09B — | $5.09M — | $41.36 — | $42.18 — | $20.09B — | 22.28 | $1.88 — | ||
Bouygues SA
BOUYY
US
|
$10.41 — |
+1.07
|
$20.09B — | $3.20K — | $10.40 — | $10.46 — | $20.09B — | 13.69 | $0.76 — | ||
Woodward
WWD
US
|
$339.27 — |
-2.01
|
$20.03B — | $639.11K — | $339.02 — | $346.82 — | $20.03B — | 37.69 | $9.00 — | ||
SBA Communications
SBAC
US
|
$188.69 — |
-0.4
|
$20.02B — | $940.39K — | $185.81 — | $192.12 — | $20.02B — | 20.37 | $9.26 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.79 — |
+1.19
|
$20.02B — | $11.00K — | $6.80 — | $6.91 — | $20.02B — | 26.11 | $0.26 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.18 — |
0
|
$20.01B — | $8.75K — | $10.18 — | $10.30 — | $20.01B — | 19.20 | $0.53 — | ||
Rogers Communications
RCI
US
|
$36.87 — |
-0.78
|
$19.92B — | $888.73K — | $36.45 — | $37.44 — | $19.92B — | 4.47 | $8.23 — | ||
TPG
TPG
US
|
$50.91 — |
-3.3
|
$19.88B — | $1.99M — | $50.85 — | $52.98 — | $19.88B — | 75.98 | $0.67 — | ||
MasTec
MTZ
US
|
$246.18 — |
+3.79
|
$19.77B — | $1.93M — | $239.50 — | $252.34 — | $19.77B — | 39.13 | $6.29 — | ||
Telenor ASA
TELNY
US
|
$14.49 — |
+1.4
|
$19.69B — | $1.85K — | $14.48 — | $14.52 — | $19.69B — | 11.50 | $1.26 — | ||
Snap-on Incorporated
SNA
US
|
$379.88 — |
-0.81
|
$19.65B — | $312.55K — | $378.13 — | $383.24 — | $19.65B — | 19.37 | $19.61 — | ||
Charter Communications
CHTR
US
|
$145.74 — |
-4.11
|
$19.64B — | $2.00M — | $144.79 — | $151.96 — | $19.64B — | 3.79 | $38.42 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.36 — |
+0.46
|
$19.58B — | $1.42K — | $30.38 — | $30.62 — | $19.58B — | 28.91 | $1.05 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.90 — |
+5.8
|
$19.48B — | $12.00K — | $8.93 — | $8.93 — | $19.48B — | 10.34 | $0.86 — | ||
Cellnex Telecom
CLLNY
US
|
$14.68 — |
-0.94
|
$19.42B — | $6.54K — | $14.65 — | $14.74 — | $19.42B — | 0 | -$0.30 — | ||
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.79 — |
+0.45
|
$19.40B — | $751.00 — | $17.76 — | $17.84 — | $19.40B — | 17.78 | $1.00 — | ||
Lennar
LEN
US
|
$80.37 — |
-3.84
|
$19.36B — | $4.70M — | $80.18 — | $83.05 — | $19.36B — | 12.59 | $6.38 — | ||
International Paper Company
IP
US
|
$36.49 — |
-2.01
|
$19.32B — | $4.44M — | $36.48 — | $37.46 — | $19.32B — | 0 | -$5.39 — | ||
Associated British Foods plc
ASBFY
US
|
$27.66 — |
-1.67
|
$19.32B — | $11.31K — | $27.78 — | $27.88 — | $19.32B — | 15.36 | $1.80 — | ||
HF Sinclair Corporation
DINO
US
|
$108.31 — |
+2.75
|
$19.26B — | $2.50M — | $107.75 — | $109.85 — | $19.26B — | 10.32 | $10.49 — | ||
Toast
TOST
US
|
$33.29 — |
-1.94
|
$19.24B — | $8.83M — | $32.80 — | $33.69 — | $19.24B — | 42.13 | $0.79 — | ||
Broadridge Financial
BR
US
|
$168.62 — |
-2.46
|
$19.23B — | $1.45M — | $165.41 — | $171.15 — | $19.23B — | 17.58 | $9.59 — | ||
Halma
HALMY
US
|
$101.67 — |
+4.35
|
$19.20B — | $4.68K — | $101.29 — | $102.99 — | $19.20B — | 38.36 | $2.65 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.62 — |
+1.03
|
$19.16B — | $1.10K — | $18.58 — | $18.64 — | $19.16B — | 13.69 | $1.36 — | ||
Essex Property Trust
ESS
US
|
$277.41 — |
-0.43
|
$19.12B — | $538.20K — | $276.97 — | $279.43 — | $19.12B — | 43.27 | $6.41 — | ||
Halma plc
HLMAF
US
|
$50.62 — |
+3.3
|
$19.12B — | $200.00 — | $49.70 — | $49.70 — | $19.12B — | 38.34 | $1.32 — | ||
Viatris
VTRS
US
|
$16.61 — |
-1.6
|
$19.08B — | $4.39M — | $16.42 — | $16.77 — | $19.08B — | 0 | -$0.37 — | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$9.45 — |
+3.17
|
$19.07B — | $592.00 — | $9.42 — | $9.45 — | $19.07B — | 14.76 | $0.64 — | ||
KE
BEKE
US
|
$17.27 — |
-3.63
|
$19.04B — | $5.50M — | $17.09 — | $17.50 — | $19.04B — | 27.41 | $0.63 — | ||
Lennar Corporation
LEN-B
US
|
$78.98 — |
-3.88
|
$19.03B — | $94.83K — | $78.69 — | $81.75 — | $19.03B — | 12.37 | $6.38 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.90 — |
-1.44
|
$18.99B — | $2.80K — | $8.90 — | $8.97 — | $18.99B — | 52.35 | $0.17 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.97 — |
-0.12
|
$18.98B — | $300.00 — | $54.90 — | $55.42 — | $18.98B — | 84.56 | $0.65 — | ||
Evergy
EVRG
US
|
$82.24 — |
+0.86
|
$18.96B — | $2.08M — | $81.45 — | $82.63 — | $18.96B — | 20.92 | $3.93 — | ||
Southwest Airlines
LUV
US
|
$38.67 — |
-2.4
|
$18.92B — | $3.61M — | $38.67 — | $39.32 — | $18.92B — | 24.16 | $1.60 — | ||
SS&C
SSNC
US
|
$80.45 — |
-3.83
|
$18.88B — | $1.99M — | $80.39 — | $82.77 — | $18.88B — | 23.11 | $3.48 — | ||
Telefônica Brasil
VIV
US
|
$11.80 — |
+1.2
|
$18.85B — | $1.26M — | $11.79 — | $11.98 — | $18.85B — | 14.56 | $0.81 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.30 — |
-4.87
|
$18.83B — | $840.00 — | $4.69 — | $4.69 — | $18.83B — | 13.87 | $0.31 — | ||
Unity Software
U
US
|
$42.75 — |
+2.62
|
$18.81B — | $10.22M — | $40.67 — | $42.91 — | $18.81B — | 0 | -$1.36 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$21.44 — |
-0.9
|
$18.78B — | $357.00 — | $21.40 — | $21.48 — | $18.78B — | 13.74 | $1.56 — | ||
Best Buy
BBY
US
|
$89.33 — |
-1.04
|
$18.73B — | $3.10M — | $87.91 — | $90.51 — | $18.73B — | 14.86 | $6.01 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
-2.21
|
$18.73B — | $860.00 — | $1.71 — | $1.71 — | $18.73B — | 14.95 | $0.12 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$30.12 — |
+0.13
|
$18.66B — | $1.68K — | $30.07 — | $30.26 — | $18.66B — | 8.46 | $3.56 — | ||
ASICS Corporation
ASCCY
US
|
$26.29 — |
-3.88
|
$18.64B — | $10.45K — | $26.22 — | $26.80 — | $18.64B — | 23.47 | $1.12 — | ||
POSCO Holdings Inc.
PKX
US
|
$61.51 — |
-1.96
|
$18.61B — | $193.46K — | $61.41 — | $62.15 — | $18.61B — | 18.30 | $3.36 — | ||
Straumann Holding AG
SAUHY
US
|
$11.47 — |
-0.52
|
$18.59B — | $623.00 — | $11.47 — | $11.53 — | $18.59B — | 40.96 | $0.28 — | ||
Santos Limited
STOSF
US
|
$5.72 — |
-3.38
|
$18.58B — | $800.00 — | $6.00 — | $6.00 — | $18.58B — | 26.00 | $0.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
