$2.93T
時価総額合計
$208.44B
総出来高
BTC 58.38%   •   ETH 8.79%
占有率

結果ページ10 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NRG Energy  NRG $101.96 —
-3.55
$20.25B — $1.28M — $100.84 — $106.98 — $20.25B — 20.43 $4.99 —
TDK  TTDKF $10.67 —
+6.34
$20.24B — $100 — $10.03 — $10.03 — $20.24B — 18.07 $0.59 —
Teck Resources  TECK $40.21 —
-0.31
$20.22B — $1.66M — $40.09 — $41.87 — $20.22B — 0 -$0.63 —
Watsco  WSO $499.48 —
-0.96
$20.15B — $121.79K — $496.75 — $503.73 — $20.15B — 40.41 $12.36 —
Ubiquiti  UI $332.88 —
-2.58
$20.14B — $74.51K — $332.34 — $345.78 — $20.14B — 45.28 $7.35 —
Principal Financial  PFG $89.03 —
-0.01
$20.08B — $990.6K — $89.02 — $90.31 — $20.08B — 13.32 $6.68 —
InterContinental Hotels  IHG $127.79 —
+0.75
$20.06B — $212.35K — $127.1 — $128.54 — $20.06B — 33.10 $3.86 —
Nomura Research Institute  NRILY $34.35 —
+3.65
$20.02B — $586 — $34.35 — $34.49 — $20.02B — 32.40 $1.06 —
Ecopetrol  EC $9.69 —
-1.91
$19.92B — $2M — $9.66 — $10.06 — $19.92B — 4.82 $2.01 —
Standard Bank Group Limited  SGBLY $11.95 —
+2.22
$19.92B — $1.36K — $11.93 — $12.02 — $19.92B — 8.41 $1.42 —
Tenaris S.A.  TS $36.92 —
-2.46
$19.86B — $745.16K — $36.91 — $38.34 — $19.86B — 9.84 $3.75 —
Citizens Financial  CFG $45.4 —
-0.81
$19.85B — $1.33M — $45.37 — $46.34 — $19.85B — 14.98 $3.03 —
Affirm  AFRM $62.37 —
-2.78
$19.84B — $4.31M — $61.82 — $67 — $19.84B — 0 -$0.62 —
Central Japan Railway Company  CJPRY $10.05 —
+2.03
$19.82B — $13.64K — $10.05 — $10.25 — $19.82B — 6.65 $1.51 —
Natera  NTRA $146.29 —
-5.98
$19.78B — $1.72M — $146.19 — $157.98 — $19.78B — 0 -$1.52 —
TPG  TPG $53.38 —
-3.22
$19.72B — $572.45K — $53.35 — $55.67 — $19.72B — 0 -$0.42 —
NetApp  NTAP $96.57 —
-3.25
$19.64B — $2.13M — $96.38 — $100.68 — $19.64B — 17.88 $5.4 —
SGS SA  SGSOY $10.31 —
+1.08
$19.64B — $99 — $10.31 — $10.31 — $19.64B — 31.24 $0.33 —
Steel Dynamics  STLD $130.65 —
-3.27
$19.62B — $1.03M — $130.57 — $137.83 — $19.62B — 13.29 $9.83 —
Quest Diagnostics Incorporated  DGX $176.67 —
+2.18
$19.61B — $697.93K — $173.25 — $178.09 — $19.61B — 22.97 $7.69 —
BT  BTGOF $2 —
0
$19.57B — $5K — $2 — $2 — $19.57B — 20.00 $0.1 —
Hydro One  HRNNF $32.37 —
+1.6
$19.57B — $200 — $32.37 — $32.48 — $19.57B — 24.15 $1.34 —
CMOC  CMCLF $0.6999 —
-1.41
$19.55B — $20K — $0.6999 — $0.6999 — $19.55B — 7.77 $0.09 —
MTU Aero Engines AG  MTUAY $181.68 —
+4.85
$19.54B — $1.15K — $180 — $183.53 — $19.54B — 0 -$0.71 —
Geberit AG  GBERY $59.14 —
+0.92
$19.52B — $790 — $59.06 — $59.17 — $19.52B — 29.42 $2.01 —
Royalty Pharma  RPRX $33.82 —
+0.54
$19.51B — $1.32M — $33.69 — $34.1 — $19.51B — 17.70 $1.91 —
Nomura  NMR $6.58 —
+2.1
$19.47B — $305.14K — $6.56 — $6.67 — $19.47B — 9.26 $0.71 —
Grab  GRAB $4.79 —
-1.34
$19.45B — $28.65M — $4.77 — $5 — $19.45B — 0 -$0.03 —
PTC  PTC $161.49 —
-1.31
$19.43B — $630.82K — $161.35 — $165.01 — $19.43B — 49.53 $3.26 —
ON Semiconductor  ON $46 —
-2.23
$19.39B — $6.11M — $45.94 — $48.01 — $19.39B — 12.67 $3.63 —
NiSource  NI $41.19 —
+0.92
$19.35B — $1.39M — $40.75 — $41.23 — $19.35B — 25.42 $1.62 —
Hubbell Incorporated  HUBB $360.52 —
-2.98
$19.35B — $325.53K — $357.52 — $374.19 — $19.35B — 25.07 $14.38 —
Insulet  PODD $273.51 —
+0.45
$19.22B — $343.84K — $271.69 — $279.6 — $19.22B — 47.40 $5.77 —
Sonova Holding AG  SONVY $64.35 —
+0.2
$19.18B — $7.82K — $64.35 — $64.78 — $19.18B — 30.49 $2.11 —
CK Hutchison Holdings Limited  CKHUY $4.99 —
+0.2
$19.17B — $10.11K — $4.98 — $5.02 — $19.17B — 6.65 $0.75 —
The Clorox Company  CLX $155.14 —
-0.8
$19.11B — $779.3K — $154.39 — $157.87 — $19.11B — 42.15 $3.68 —
Packaging Corporation of America  PKG $211.84 —
-0.59
$19.02B — $279.43K — $211.84 — $214.52 — $19.02B — 23.72 $8.93 —
Nomura Research Institute  NURAF $33.25 —
-4.86
$19.01B — $361 — $33.25 — $33.25 — $19.01B — 31.36 $1.06 —
RB Global, Inc.  RBA $102.55 —
+0.16
$18.96B — $582.46K — $102.37 — $104.19 — $18.96B — 51.01 $2.01 —
AerCap  AER $101.41 —
-1.64
$18.94B — $553.63K — $101.41 — $104.73 — $18.94B — 9.39 $10.79 —
Best Buy  BBY $88.48 —
-1.59
$18.92B — $1.93M — $88.3 — $90.83 — $18.92B — 15.15 $5.84 —
KeyCorp  KEY $17.1 —
-1.27
$18.9B — $6.92M — $17.1 — $17.61 — $18.9B — 0 -$0.32 —
Ørsted A/S  DNNGY $14.86 —
+2.13
$18.85B — $1.92K — $14.86 — $14.93 — $18.85B — 0 -$0.1 —
Teva Pharmaceutical Industries  TEVA $16.02 —
-2.7
$18.69B — $5.97M — $16.02 — $16.53 — $18.69B — 0 -$1.45 —
Sprott Physical Gold Trust  PHYS $22.34 —
+1.09
$18.69B — $4.02M — $22.23 — $22.42 — $18.69B — 3.66 $6.1 —
Alfa Laval AB (publ)  ALFVY $44.25 —
+2.48
$18.67B — $6 — $44.25 — $44.25 — $18.67B — 26.33 $1.68 —
The Hartford Insurance Group, Inc.  HIG-PG $25.13 —
+0.08
$18.67B — $3.05K — $25.11 — $25.17 — $18.67B — 3.44 $7.3 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.25 —
+1.94
$18.66B — $500 — $5.25 — $5.26 — $18.66B — 10.93 $0.48 —
Moncler S.p.A  MONRY $68.96 —
+1.41
$18.66B — $1.75K — $68 — $68.6 — $18.66B — 27.80 $2.48 —
Yum China  YUMC $49.56 —
+0.3
$18.63B — $1.3M — $48.86 — $49.86 — $18.63B — 21.27 $2.33 —
Aviva plc  AVVIY $14 —
+0.57
$18.62B — $314 — $13.94 — $14.01 — $18.62B — 23.72 $0.59 —
XPeng  XPEV $20.5 —
-4.61
$18.56B — $10.2M — $20.07 — $20.75 — $18.56B — 0 -$1.21 —
Legal & General Group Plc  LGGNY $15.89 —
+0.89
$18.53B — $1.91K — $15.84 — $16 — $18.53B — 52.96 $0.3 —
Sands China Ltd.  SCHYY $22.69 —
+0.44
$18.52B — $236 — $22.69 — $23 — $18.52B — 17.58 $1.29 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $88.05 —
-1.22
$18.5B — $65.64K — $88.03 — $90.65 — $18.5B — 15.92 $5.53 —
Southwest Airlines  LUV $31.2 —
+0.45
$18.49B — $4.61M — $30.48 — $31.24 — $18.49B — 41.05 $0.76 —
Carlsberg A/S  CABGY $25.25 —
+1.24
$18.47B — $26.44K — $25.2 — $25.35 — $18.47B — 17.41 $1.45 —
Loews  L $87.3 —
+0.73
$18.42B — $232.53K — $86.73 — $88 — $18.42B — 13.61 $6.41 —
GFL Environmental  GFL $46.8 —
+3.62
$18.41B — $1.49M — $45.06 — $47.05 — $18.41B — 0 -$1.47 —
The Cooper Companies  COO $91.83 —
+1.6
$18.36B — $973.69K — $90.58 — $92.82 — $18.36B — 46.84 $1.96 —
Mitsubishi Estate Co., Ltd.  MITEY $14.73 —
0
$18.35B — $8K — $14.73 — $14.8 — $18.35B — 14.16 $1.04 —
EMCOR  EME $402.73 —
-1.51
$18.31B — $208.49K — $398.93 — $410.67 — $18.31B — 18.72 $21.51 —
Twilio  TWLO $119.79 —
-0.12
$18.28B — $755.1K — $117.67 — $121.47 — $18.28B — 0 -$0.66 —
Brambles  BMBLF $12.68 —
+3.51
$18.28B — $100 — $12.68 — $12.68 — $18.28B — 21.13 $0.6 —
Fifth Third Bancorp  FITBI $26.1 —
-0.11
$18.26B — $9.97K — $25.97 — $26.13 — $18.26B — 7.49 $3.48 —
State Street Corporation  STT-PG $23.75 —
+0.78
$18.26B — $31.42K — $23.64 — $23.75 — $18.26B — 3.21 $7.38 —
Zillow  Z $75.72 —
-1.23
$18.23B — $1.44M — $74.87 — $78.04 — $18.23B — 0 -$0.48 —
Galaxy Entertainment Group Limited  GXYYY $20.81 —
+1.46
$18.21B — $1.14K — $20.8 — $20.9 — $18.21B — 16.13 $1.29 —
Cameco  CCJ $41.75 —
-5.21
$18.2B — $3.18M — $41.72 — $44.75 — $18.2B — 154.61 $0.27 —
Brambles Limited  BXBLY $26.31 —
+0.69
$18.18B — $608 — $26.31 — $26.42 — $18.18B — 22.10 $1.19 —
Ryan Specialty  RYAN $69.31 —
-0.97
$18.17B — $509.38K — $69.05 — $70.32 — $18.17B — 97.61 $0.71 —
KeyCorp  KEY-PK $22.55 —
-0.5
$18.12B — $13.46K — $22.48 — $22.59 — $18.12B — 14.73 $1.53 —
Lenovo  LNVGF $1.46 —
-2.67
$18.11B — $300 — $1.46 — $1.46 — $18.11B — 16.22 $0.09 —
Lenovo Group Limited  LNVGY $29.15 —
-2.64
$18.08B — $1.73K — $29.15 — $29.6 — $18.08B — 15.58 $1.87 —
Telenor ASA  TELNY $13.19 —
+1.85
$18.05B — $100 — $13.19 — $13.19 — $18.05B — 10.46 $1.26 —
Zillow Group, Inc.  ZG $72.72 —
-2.24
$18.04B — $507.16K — $72.66 — $75.45 — $18.04B — 0 -$0.48 —
Saab AB (publ)  SAABY $17.11 —
+10.89
$18.03B — $97.75K — $16.5 — $17.11 — $18.03B — 47.52 $0.36 —
Tenaga Nasional Berhad  TNABF $3.1 —
+2.99
$18.02B — $2.09K — $3.01 — $3.01 — $18.02B — 17.22 $0.18 —
Legal & General  LGGNF $3.02 —
-1.63
$18.02B — $2.53K — $3.07 — $3.07 — $18.02B — 50.33 $0.06 —
Sun Communities  SUI $135.56 —
-0.43
$18.02B — $419K — $133.58 — $136.38 — $18.02B — 190.92 $0.71 —
Baxter  BAX $35.02 —
+1.46
$17.91B — $1.86M — $34.3 — $35.25 — $17.91B — 0 -$0.64 —
DICK'S Sporting Goods  DKS $219.33 —
-2.56
$17.87B — $587.71K — $218.9 — $228.81 — $17.87B — 15.68 $13.98 —
Fidelity National Financial  FNF $64.77 —
+0.37
$17.81B — $636.73K — $64.57 — $65.61 — $17.81B — 13.92 $4.65 —
Resona  RSNHF $7.47 —
+14.98
$17.81B — $323 — $6.5 — $6.5 — $17.81B — 12.05 $0.62 —
The Carlyle  CG $49.24 —
-1.2
$17.79B — $762.88K — $48.78 — $50.45 — $17.79B — 17.77 $2.77 —
Tapestry  TPR $85.5 —
+0.09
$17.7B — $1.82M — $85.09 — $87.15 — $17.7B — 24.85 $3.44 —
CyberArk Software  CYBR $358.12 —
-1.57
$17.67B — $209.09K — $357.03 — $368.5 — $17.67B — 0 -$2.11 —
TransUnion  TRU $90.29 —
-2.32
$17.62B — $823.86K — $90.27 — $93.26 — $17.62B — 62.26 $1.45 —
Associated British Foods plc  ASBFY $24.33 —
+1.5
$17.59B — $3.39K — $24.15 — $24.36 — $17.59B — 9.89 $2.46 —
Alexandria Real Estate Equities  ARE $101.63 —
-0.62
$17.59B — $480.01K — $101.46 — $103.38 — $17.59B — 56.46 $1.8 —
Snap-on Incorporated  SNA $335.19 —
-1.75
$17.56B — $184.78K — $334.91 — $343.74 — $17.56B — 17.18 $19.51 —
Bolloré SE  BOIVF $6.12 —
+0.82
$17.54B — $1.64K — $6.12 — $6.12 — $17.54B — 204.00 $0.03 —
Teradyne  TER $108.15 —
-1.56
$17.5B — $1M — $107.52 — $111.69 — $17.5B — 32.57 $3.32 —
FactSet Research Systems  FDS $459.96 —
-0.39
$17.49B — $108.18K — $459.92 — $466.74 — $17.49B — 32.99 $13.94 —
Kerry Group plc  KRYAY $105.39 —
0
$17.46B — $200 — $106.99 — $106.99 — $17.46B — 25.83 $4.08 —
Trimble  TRMB $70.64 —
-1.87
$17.37B — $1.07M — $70.64 — $73.04 — $17.37B — 11.59 $6.09 —
Astellas Pharma Inc.  ALPMY $9.7 —
-0.1
$17.36B — $2.52K — $9.7 — $9.74 — $17.36B — 0 -$0.22 —
UDR  UDR $46.01 —
+1.84
$17.34B — $807.45K — $45.09 — $46.07 — $17.34B — 176.96 $0.26 —
Warner Music  WMG $33.25 —
-1.34
$17.3B — $509.54K — $33.25 — $33.83 — $17.3B — 33.92 $0.98 —
Genuine Parts Company  GPC $124.4 —
-0.38
$17.26B — $793.69K — $124.35 — $126.76 — $17.26B — 19.22 $6.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください