Ergebnisseite 4 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BancFirst BANF | $122.98 — |
-0.07
|
$4.09B — | $80.84K — | $122.32 — | $124.66 — | $4.09B — | 18.63 | $6.6 — | |
| Intercorp Financial Services IFS | $35.23 — |
-3.03
|
$4.08B — | $140.54K — | $35.19 — | $36.3 — | $4.08B — | 11.21 | $3.14 — | |
| Axos Financial AX | $71.85 — |
+0.38
|
$4.05B — | $248.29K — | $71.52 — | $72.68 — | $4.05B — | 9.80 | $7.33 — | |
| International Bancshares IBOC | $64.88 — |
+0.57
|
$4.03B — | $133.62K — | $64.11 — | $65.63 — | $4.03B — | 9.87 | $6.57 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.64 3.54 USD |
-0.24
|
$18.87B 4.01B USD | $78.2K 16.63K USD | $16.58 3.53 USD | $16.74 3.56 USD | $18.87B 4.01B USD | 5.87 | $2.83 0.6 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
+6.8
|
$30.94B 3.96B USD | $8.24M 1.05M USD | $4 0.51 USD | $4.26 0.54 USD | $30.94B 3.96B USD | 5.65 | $0.75 0.1 USD | |
| Associated Banc-Corp ASB | $23.65 — |
+0.25
|
$3.92B — | $801.81K — | $23.58 — | $23.92 — | $3.92B — | 29.93 | $0.79 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.3 77.71 USD |
-0.29
|
$3.37B 3.83B USD | $1.03K 1.17K USD | $68.5 77.94 USD | $68.7 78.17 USD | $3.37B 3.83B USD | 11.75 | $5.81 6.61 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.2 29.28 USD |
-0.69
|
$15.03B 3.82B USD | $14.3K 3.63K USD | $114.2 29.03 USD | $116.6 29.64 USD | $15.03B 3.82B USD | 8.63 | $13.34 3.39 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
0
|
$29.74B 3.8B USD | $653.49K 83.56K USD | $11.28 1.44 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| AMMB Holdings Berhad 1015.KL | $5.4 1.15 USD |
0
|
$17.84B 3.79B USD | $4.4M 935.7K USD | $5.4 1.15 USD | $5.43 1.15 USD | $17.84B 3.79B USD | 8.85 | $0.61 0.13 USD | |
| TFS Financial TFSL | $13.3 — |
+0.08
|
$3.74B — | $505.18K — | $13.25 — | $13.42 — | $3.74B — | 47.50 | $0.28 — | |
| Banco BBVA Argentina BBAR | $17.71 — |
-1.39
|
$3.7B — | $783.07K — | $17.44 — | $17.96 — | $3.7B — | 11.06 | $1.6 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.05 0.67 USD |
0
|
$116.17B 3.69B USD | $6.35M 201.83K USD | $20.9 0.66 USD | $21.15 0.67 USD | $116.17B 3.69B USD | 13.94 | $1.51 0.05 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,172.5 7.91 USD |
-1.39
|
$540.23B 3.65B USD | $1.16M 7.83K USD | $1,166.5 7.87 USD | $1,194.5 8.06 USD | $540.23B 3.65B USD | 11.58 | $101.18 0.68 USD | |
| Wintrust Financial Corporation WTFCM | $25.26 — |
+0.11
|
$3.58B — | $13.8K — | $25.23 — | $25.27 — | $3.58B — | 3.55 | $7.11 — | |
| Texas Capital Bancshares TCBI | $77.96 — |
+2.51
|
$3.58B — | $974.64K — | $76.24 — | $79.14 — | $3.58B — | 44.80 | $1.74 — | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
+0.48
|
$24.11B 3.53B USD | $31.63K 4.64K USD | $209 30.64 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.31 2.54 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.1 2.19 USD |
-2.71
|
$291.75B 3.53B USD | $412.7K 4.99K USD | $180.8 2.19 USD | $186.2 2.25 USD | $291.75B 3.53B USD | 10.63 | $17.03 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.69 2.19 USD |
-2.98
|
$291.09B 3.52B USD | $7.44M 90.06K USD | $180.61 2.19 USD | $186.1 2.25 USD | $291.09B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $8.08 5.35 USD |
+0.62
|
$5.31B 3.51B USD | $1.95M 1.29M USD | $8 5.29 USD | $8.12 5.37 USD | $5.31B 3.51B USD | 17.95 | $0.45 0.3 USD | |
| Renasant RNST | $36.04 — |
+0.84
|
$3.42B — | $616.67K — | $35.91 — | $36.46 — | $3.42B — | 11.19 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.76 — |
-4.83
|
$3.4B — | $86.07K — | $2.76 — | $2.88 — | $3.4B — | 10.61 | $0.26 — | |
| Cembra Money Bank AG CMBN.SW | $100.6 114.46 USD |
-0.4
|
$2.95B 3.36B USD | $4.67K 5.31K USD | $100.2 114.01 USD | $101.1 115.03 USD | $2.95B 3.36B USD | 17.34 | $5.8 6.6 USD | |
| Valley National Bancorp VLYPO | $25.03 — |
-0.24
|
$3.34B — | $4.03K — | $24.96 — | $25.06 — | $3.34B — | 22.54 | $1.11 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.08 2.79 USD |
+0.38
|
$56.02B 3.32B USD | $1.58M 93.55K USD | $46.5 2.75 USD | $47.5 2.81 USD | $56.02B 3.32B USD | 5.13 | $9.17 0.54 USD | |
| Sydbank A/S SYDB.CO | $445.2 65.28 USD |
-1.02
|
$22.38B 3.28B USD | $16.11K 2.36K USD | $443.4 65.01 USD | $450 65.98 USD | $22.38B 3.28B USD | 9.33 | $47.68 6.99 USD | |
| First BanCorp FBP | $20.26 — |
+0.3
|
$3.27B — | $967.15K — | $20.13 — | $20.48 — | $3.27B — | 11.01 | $1.84 — | |
| MONETA Money Bank, a.s. MONET.PR | $145.2 6.26 USD |
-0.68
|
$74.2B 3.2B USD | $77.45K 3.34K USD | $145 6.26 USD | $146 6.3 USD | $74.2B 3.2B USD | 12.37 | $11.73 0.51 USD | |
| Fulton Financial FULT | $17.6 — |
+0.92
|
$3.2B — | $1.12M — | $17.46 — | $17.82 — | $3.2B — | 10.35 | $1.7 — | |
| Webster Financial Corporation WBS-PF | $18.53 — |
-0.7
|
$3.14B — | $8.52K — | $18.52 — | $18.8 — | $3.14B — | 7.10 | $2.61 — | |
| Cathay General Bancorp CATY | $44.61 — |
+0.54
|
$3.13B — | $354.83K — | $44.51 — | $45.05 — | $3.13B — | 11.29 | $3.95 — | |
| Valley National Bancorp VLYPP | $24.85 — |
-0.09
|
$3.08B — | $4.13K — | $24.84 — | $25.03 — | $3.08B — | 22.38 | $1.11 — | |
| Regional S.A.B. de C.V. RA.MX | $157.89 9.35 USD |
+0.49
|
$51.78B 3.07B USD | $210.1K 12.44K USD | $154.38 9.14 USD | $159.43 9.44 USD | $51.78B 3.07B USD | 7.84 | $20.12 1.19 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,183.5 7.99 USD |
-1.7
|
$452.56B 3.05B USD | $719.9K 4.86K USD | $1,181 7.97 USD | $1,205 8.13 USD | $452.56B 3.05B USD | 10.40 | $113.78 0.77 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.46 0.44 USD |
+1.17
|
$23.83B 3.05B USD | $699K 89.38K USD | $3.43 0.44 USD | $3.48 0.44 USD | $23.83B 3.05B USD | 4.73 | $0.73 0.09 USD | |
| First Hawaiian FHB | $24.17 — |
+0.15
|
$3.04B — | $549.85K — | $24.04 — | $24.39 — | $3.04B — | 13.13 | $1.84 — | |
| Community Financial System CBU | $57.27 — |
+1.13
|
$3.03B — | $181.17K — | $56.8 — | $57.63 — | $3.03B — | 15.86 | $3.61 — | |
| WSFS Financial WSFS | $53.24 — |
+0.3
|
$3.02B — | $297.8K — | $52.78 — | $53.72 — | $3.02B — | 11.99 | $4.44 — | |
| WesBanco WSBC | $31.24 — |
+1.26
|
$2.99B — | $527.07K — | $30.87 — | $31.49 — | $2.99B — | 20.15 | $1.55 — | |
| Eastern Bankshares EBC | $15.12 — |
+1.27
|
$2.92B — | $1.19M — | $14.95 — | $15.24 — | $2.92B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $27.86 — |
-0.11
|
$2.92B — | $746.57K — | $27.84 — | $28.24 — | $2.92B — | 13.20 | $2.11 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.6 93.98 USD |
-1.55
|
$2.51B 2.86B USD | $5.53K 6.29K USD | $82.5 93.87 USD | $83.6 95.12 USD | $2.51B 2.86B USD | 15.15 | $5.45 6.2 USD | |
| Punjab & Sind Bank PSB.NS | $33.02 0.4 USD |
-0.72
|
$235.63B 2.85B USD | $2.71M 32.76K USD | $32.8 0.4 USD | $33.6 0.41 USD | $235.63B 2.85B USD | 22.01 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $33.07 0.4 USD |
-1.14
|
$234.65B 2.84B USD | $420.93K 5.09K USD | $32.86 0.4 USD | $33.54 0.41 USD | $234.65B 2.84B USD | 22.04 | $1.5 0.02 USD | |
| Independent Bank INDB | $64.72 — |
+1.34
|
$2.76B — | $265.2K — | $63.47 — | $65.35 — | $2.76B — | 14.57 | $4.44 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.7 6.23 USD |
+0.35
|
$2.5B 2.74B USD | $300 327.94 USD | $5.68 6.21 USD | $5.7 6.23 USD | $2.5B 2.74B USD | 5.13 | $1.11 1.21 USD | |
| Bank of Hawaii BOH | $67.68 — |
+1.09
|
$2.69B — | $294.89K — | $66.74 — | $68.36 — | $2.69B — | 19.01 | $3.56 — | |
| SpareBank 1 SMN MING.OL | $193.9 18.6 USD |
+0.31
|
$27.96B 2.68B USD | $18.33K 1.76K USD | $193.3 18.54 USD | $194.78 18.68 USD | $27.96B 2.68B USD | 9.55 | $20.3 1.95 USD | |
| CVB Financial CVBF | $19.16 — |
+0.84
|
$2.64B — | $679.76K — | $19.01 — | $19.37 — | $2.64B — | 13.21 | $1.45 — | |
| EQB Inc. EQB.TO | $92.78 68.85 USD |
+1.07
|
$3.55B 2.64B USD | $73.23K 54.34K USD | $91.41 67.83 USD | $93.15 69.12 USD | $3.55B 2.64B USD | 9.50 | $9.76 7.24 USD | |
| Park National PRK | $162.6 — |
-0.07
|
$2.63B — | $45.28K — | $161.88 — | $164.6 — | $2.63B — | 16.65 | $9.76 — | |
| BankUnited BKU | $34.84 — |
+1.28
|
$2.62B — | $633.44K — | $34.4 — | $35.27 — | $2.62B — | 10.81 | $3.22 — | |
| Van Lanschot Kempen NV VLK.AS | $56.3 61.54 USD |
-0.35
|
$2.39B 2.62B USD | $17.11K 18.7K USD | $56 61.22 USD | $56.5 61.76 USD | $2.39B 2.62B USD | 18.22 | $3.09 3.38 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.4 61.65 USD |
-0.35
|
$2.39B 2.62B USD | $534 583.73 USD | $56.1 61.32 USD | $56.7 61.98 USD | $2.39B 2.62B USD | 30.48 | $1.85 2.02 USD | |
| TowneBank TOWN | $34.4 — |
+0.58
|
$2.59B — | $210.81K — | $34.02 — | $34.67 — | $2.59B — | 14.57 | $2.36 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
+1.22
|
$9.31B 2.56B USD | $295.44K 81.16K USD | $3.58 0.98 USD | $3.68 1.01 USD | $9.31B 2.56B USD | 10.73 | $0.34 0.09 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,237.5 8.35 USD |
-1.86
|
$371.84B 2.51B USD | $558.9K 3.77K USD | $1,233.5 8.33 USD | $1,264 8.53 USD | $371.84B 2.51B USD | 10.44 | $118.53 0.8 USD | |
| The Bancorp TBBK | $53.45 — |
+2.39
|
$2.5B — | $340.79K — | $52.26 — | $53.83 — | $2.5B — | 12.09 | $4.42 — | |
| Simmons First National SFNC | $18.98 — |
+0.11
|
$2.39B — | $444.76K — | $18.97 — | $19.21 — | $2.39B — | 16.36 | $1.16 — | |
| WaFd WAFD | $29.03 — |
-0.17
|
$2.33B — | $360.68K — | $28.99 — | $29.36 — | $2.33B — | 10.83 | $2.68 — | |
| First Financial Bancorp FFBC | $24.12 — |
+0.67
|
$2.31B — | $276.31K — | $24 — | $24.38 — | $2.31B — | 10.00 | $2.41 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.08 2.87 USD |
-0.02
|
$190.85B 2.31B USD | $1.04M 12.6K USD | $236.77 2.86 USD | $239.8 2.9 USD | $190.85B 2.31B USD | 9.82 | $24.12 0.29 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.03 0.13 USD |
+0.98
|
$17.98B 2.3B USD | $20.22M 2.58M USD | $1.01 0.13 USD | $1.03 0.13 USD | $17.98B 2.3B USD | 6.43 | $0.16 0.02 USD | |
| Seacoast Banking Corporation of Florida SBCF | $26.26 — |
+1.39
|
$2.26B — | $532.12K — | $25.91 — | $26.49 — | $2.26B — | 17.74 | $1.48 — | |
| Stock Yards Bancorp SYBT | $76.53 — |
+0.86
|
$2.26B — | $110.34K — | $75.47 — | $77.14 — | $2.26B — | 18.48 | $4.14 — | |
| NBT Bancorp NBTB | $42.12 — |
+0.77
|
$2.21B — | $147.59K — | $41.64 — | $42.48 — | $2.21B — | 13.90 | $3.03 — | |
| Provident Financial Services PFS | $16.87 — |
+0.6
|
$2.2B — | $876.26K — | $16.7 — | $17.04 — | $2.2B — | 15.19 | $1.11 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
+0.26
|
$78.26B 2.2B USD | $2.35M 66.1K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.29
|
$69.26B 2.2B USD | $1.51M 48.09K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Banc of California BANC | $13.97 — |
-0.14
|
$2.2B — | $1.98M — | $13.96 — | $14.15 — | $2.2B — | 21.16 | $0.66 — | |
| First Merchants FRME | $37.25 — |
+0.81
|
$2.17B — | $259.69K — | $36.93 — | $37.68 — | $2.17B — | 10.49 | $3.55 — | |
| Banner BANR | $62.72 — |
+0.48
|
$2.17B — | $133.37K — | $62.37 — | $63.4 — | $2.17B — | 12.32 | $5.09 — | |
| Valiant Holding AG VATN.SW | $119.2 135.62 USD |
-0.67
|
$1.88B 2.14B USD | $3.14K 3.57K USD | $119 135.4 USD | $121 137.67 USD | $1.88B 2.14B USD | 12.42 | $9.59 10.91 USD | |
| Trustmark TRMK | $34.98 — |
+0.49
|
$2.12B — | $222.69K — | $34.8 — | $35.28 — | $2.12B — | 34.97 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.72 — |
+0.6
|
$2.11B — | $628.57K — | $21.41 — | $22.03 — | $2.11B — | 14.19 | $1.53 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
0
|
$66.8B 2.1B USD | $45.06K 1.41K USD | $6.68 0.21 USD | $6.68 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Seven Bank, Ltd. 8410.T | $265.4 1.79 USD |
-0.45
|
$310.5B 2.1B USD | $4.02M 27.17K USD | $265.4 1.79 USD | $268 1.81 USD | $310.5B 2.1B USD | 17.04 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $717.1 4.84 USD |
-1.16
|
$310.25B 2.09B USD | $979.8K 6.61K USD | $716.6 4.84 USD | $732.9 4.95 USD | $310.25B 2.09B USD | 10.22 | $70.16 0.47 USD | |
| Banco Pan S.A. BPAN4.SA | $8.17 1.66 USD |
-0.24
|
$10.22B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 2.07B USD | 14.85 | $0.55 0.11 USD | |
| First Busey BUSE | $22.82 — |
+0.4
|
$2.04B — | $704.02K — | $22.77 — | $23.03 — | $2.04B — | 21.12 | $1.08 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.81B 2.02B USD | $10.59M 1.35M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| FB Financial FBK | $43.79 — |
+0.02
|
$2.01B — | $124.6K — | $43.63 — | $44.22 — | $2.01B — | 16.09 | $2.72 — | |
| Aozora Bank, Ltd. 8304.T | $2,129 14.37 USD |
-1.16
|
$294.61B 1.99B USD | $1.18M 7.95K USD | $2,129 14.37 USD | $2,159.5 14.58 USD | $294.61B 1.99B USD | 13.82 | $154.01 1.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.5 0.8 USD |
-0.15
|
$33.46B 1.98B USD | $1.94M 114.84K USD | $13.38 0.79 USD | $13.65 0.81 USD | $33.46B 1.98B USD | 25.47 | $0.53 0.03 USD | |
| Enterprise Financial Services Corp EFSC | $53.56 — |
+1.29
|
$1.98B — | $144.7K — | $53.04 — | $53.8 — | $1.98B — | 10.52 | $5.09 — | |
| Hilltop HTH | $30.17 — |
+1.55
|
$1.94B — | $828.39K — | $29.8 — | $30.43 — | $1.94B — | 15.31 | $1.97 — | |
| OFG Bancorp OFG | $41.8 — |
-0.05
|
$1.88B — | $269.6K — | $41.6 — | $42.2 — | $1.88B — | 10.00 | $4.18 — | |
| City Union Bank Limited CUB.NS | $206.38 2.5 USD |
+0.84
|
$152.93B 1.85B USD | $1.7M 20.57K USD | $205.05 2.48 USD | $208.4 2.52 USD | $152.93B 1.85B USD | 13.70 | $15.06 0.18 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.5 1.64 USD |
+0.98
|
$57.23B 1.82B USD | $22.31M 709.01K USD | $50.6 1.61 USD | $51.5 1.64 USD | $57.23B 1.82B USD | 15.74 | $3.27 0.1 USD | |
| Pathward Financial CASH | $77.11 — |
-0.91
|
$1.82B — | $157.42K — | $76.84 — | $78.01 — | $1.82B — | 10.43 | $7.39 — | |
| Arion banki hf. ARION-SDB.ST | $13.3 1.3 USD |
+0.76
|
$18.4B 1.8B USD | $956 93.32 USD | $13.05 1.27 USD | $13.3 1.3 USD | $18.4B 1.8B USD | 8.98 | $1.48 0.14 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
-0.39
|
$54.94B 1.75B USD | $7.07M 224.57K USD | $12.85 0.41 USD | $13.05 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| ZYBANK 1216.HK | $0.3699 0.05 USD |
+1.37
|
$13.52B 1.73B USD | $218K 27.87K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.52B 1.73B USD | 4.11 | $0.09 0.01 USD | |
| First Bancorp FBNC | $41.74 — |
+0.26
|
$1.73B — | $173.1K — | $41.54 — | $42.15 — | $1.73B — | 19.78 | $2.11 — | |
| Arion banki hf. ARION.IC | $169.5 1.25 USD |
0
|
$234.46B 1.72B USD | $856.41K 6.3K USD | $169.5 1.25 USD | $169.5 1.25 USD | $234.46B 1.72B USD | 8.58 | $19.74 0.15 USD | |
| City Holding Company CHCO | $118.64 — |
+0.63
|
$1.72B — | $52.46K — | $116.67 — | $119.3 — | $1.72B — | 14.86 | $7.98 — | |
| Customers Bancorp CUBI | $52.77 — |
+0.8
|
$1.67B — | $138.89K — | $52.39 — | $53.36 — | $1.67B — | 13.25 | $3.98 — | |
| First Commonwealth Financial FCF | $15.88 — |
+0.51
|
$1.67B — | $536.36K — | $15.81 — | $16.05 — | $1.67B — | 11.85 | $1.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||