Ergebnisseite 4 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Leong Financial Group Berhad 1082.KL | $16.74 3.56 USD |
+0.72
|
$18.99B 4.04B USD | $900 191.37 USD | $16.74 3.56 USD | $16.92 3.6 USD | $18.99B 4.04B USD | 5.73 | $2.92 0.62 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71 80.78 USD |
+0.57
|
$3.5B 3.98B USD | $16.49K 18.76K USD | $70.2 79.87 USD | $71 80.78 USD | $3.5B 3.98B USD | 12.22 | $5.81 6.61 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.58 7 USD |
+1.1
|
$5.99B 3.97B USD | $221.39K 146.53K USD | $10.46 6.92 USD | $10.61 7.02 USD | $5.99B 3.97B USD | 13.38 | $0.79 0.52 USD | |
| Central Bank of India CENTRALBK.NS | $36.11 0.44 USD |
+2.38
|
$326.85B 3.95B USD | $12.21M 147.76K USD | $35.44 0.43 USD | $36.59 0.44 USD | $326.85B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.09 0.44 USD |
+2.53
|
$326.67B 3.95B USD | $460.52K 5.57K USD | $35.5 0.43 USD | $36.61 0.44 USD | $326.67B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.84 0.87 USD |
+0.59
|
$30.85B 3.94B USD | $41.5K 5.31K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.85B 3.94B USD | 5.84 | $1.17 0.15 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| ServisFirst Bancshares SFBS | $69.32 — |
-0.06
|
$3.78B — | $280.68K — | $68.61 — | $70.21 — | $3.78B — | 16.66 | $4.16 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112 28.47 USD |
+1.82
|
$14.61B 3.71B USD | $32.04K 8.14K USD | $109.8 27.91 USD | $112.6 28.62 USD | $14.61B 3.71B USD | 8.30 | $13.48 3.43 USD | |
| International Bancshares IBOC | $58.8 — |
+0.72
|
$3.66B — | $243.65K — | $57.77 — | $58.96 — | $3.66B — | 8.94 | $6.57 — | |
| Ameris Bancorp ABCB | $52.88 — |
+0.9
|
$3.65B — | $630.06K — | $52.17 — | $53.11 — | $3.65B — | 10.18 | $5.19 — | |
| AMMB Holdings Berhad 1015.KL | $5.12 1.09 USD |
-0.78
|
$16.92B 3.6B USD | $337.4K 71.74K USD | $5.09 1.08 USD | $5.15 1.1 USD | $16.92B 3.6B USD | 8.67 | $0.59 0.13 USD | |
| BancFirst BANF | $107.51 — |
+1.42
|
$3.57B — | $91.43K — | $105.31 — | $107.74 — | $3.57B — | 16.69 | $6.44 — | |
| Atlantic Union Bankshares AUB | $24.74 — |
+0.16
|
$3.55B — | $1.57M — | $24.46 — | $24.94 — | $3.55B — | 11.04 | $2.24 — | |
| Intercorp Financial Services IFS | $31.19 — |
+0.35
|
$3.53B — | $121.03K — | $30.83 — | $31.19 — | $3.53B — | 10.22 | $3.05 — | |
| Wintrust Financial Corporation WTFCM | $24.82 — |
+0.08
|
$3.52B — | $2.66K — | $24.82 — | $24.99 — | $3.52B — | 3.48 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
0
|
$23.93B 3.51B USD | $7.58K 1.11K USD | $209 30.64 USD | $209.4 30.7 USD | $23.93B 3.51B USD | 11.18 | $18.7 2.74 USD | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-4.45
|
$27.16B 3.47B USD | $2.25M 288.02K USD | $10.26 1.31 USD | $10.78 1.38 USD | $27.16B 3.47B USD | 6.77 | $1.52 0.19 USD | |
| TFS Financial TFSL | $12.17 — |
+0.83
|
$3.42B — | $349.05K — | $11.99 — | $12.19 — | $3.42B — | 41.96 | $0.29 — | |
| Axos Financial AX | $59.06 — |
+0.15
|
$3.37B — | $308.96K — | $58.29 — | $59.65 — | $3.37B — | 7.98 | $7.4 — | |
| Cembra Money Bank AG CMBN.SW | $99.8 113.55 USD |
0
|
$2.93B 3.33B USD | $52.25K 59.45K USD | $98.6 112.19 USD | $100 113.78 USD | $2.93B 3.33B USD | 17.20 | $5.8 6.6 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
-0.79
|
$104.3B 3.31B USD | $2.09M 66.35K USD | $18.75 0.6 USD | $19 0.6 USD | $104.3B 3.31B USD | 12.59 | $1.5 0.05 USD | |
| Associated Banc-Corp ASB | $19.66 — |
-0.76
|
$3.26B — | $2.25M — | $19.15 — | $20.06 — | $3.26B — | 27.30 | $0.72 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.66 — |
+7.69
|
$3.22B — | $503.83K — | $2.48 — | $2.71 — | $3.22B — | 13.30 | $0.2 — | |
| Webster Financial Corporation WBS-PF | $18.87 — |
+1.94
|
$3.2B — | $10.34K — | $18.29 — | $18.89 — | $3.2B — | 7.23 | $2.61 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.22 2.68 USD |
-1.33
|
$53.81B 3.19B USD | $912K 54K USD | $44.88 2.66 USD | $46.46 2.75 USD | $53.81B 3.19B USD | 5.03 | $8.98 0.53 USD | |
| Valley National Bancorp VLYPO | $23.84 — |
+0.68
|
$3.18B — | $5.9K — | $23.78 — | $23.99 — | $3.18B — | 21.47 | $1.11 — | |
| Bank of Queensland Limited BOQ.AX | $7.09 4.69 USD |
+3.35
|
$4.67B 3.09B USD | $2.73M 1.81M USD | $7 4.63 USD | $7.17 4.75 USD | $4.67B 3.09B USD | 17.29 | $0.41 0.27 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $158.41 1.92 USD |
+2.82
|
$255.24B 3.09B USD | $13.56M 164.09K USD | $154.07 1.86 USD | $159.29 1.93 USD | $255.24B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| Sydbank A/S SYDB.CO | $408.4 59.88 USD |
+0.05
|
$20.7B 3.04B USD | $106.32K 15.59K USD | $406.4 59.59 USD | $411.2 60.29 USD | $20.7B 3.04B USD | 8.02 | $50.9 7.46 USD | |
| Texas Capital Bancshares TCBI | $65.15 — |
+1.46
|
$3.01B — | $877.18K — | $63.41 — | $65.87 — | $3.01B — | 50.89 | $1.28 — | |
| MONETA Money Bank, a.s. MONET.PR | $136 5.87 USD |
-1.73
|
$69.5B 3B USD | $457.27K 19.73K USD | $136 5.87 USD | $140 6.04 USD | $69.5B 3B USD | 11.95 | $11.38 0.49 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.38 0.43 USD |
-0.29
|
$23.28B 2.98B USD | $91K 11.64K USD | $3.38 0.43 USD | $3.4 0.43 USD | $23.28B 2.98B USD | 4.76 | $0.71 0.09 USD | |
| First BanCorp FBP | $18.03 — |
+0.11
|
$2.94B — | $1.48M — | $17.76 — | $18.29 — | $2.94B — | 9.96 | $1.81 — | |
| The Hachijuni Bank, Ltd. 8359.T | $941.5 6.36 USD |
+1.88
|
$434.53B 2.93B USD | $505.9K 3.41K USD | $930.8 6.28 USD | $949.4 6.41 USD | $434.53B 2.93B USD | 12.50 | $75.31 0.51 USD | |
| Eastern Bankshares EBC | $14.72 — |
+0.07
|
$2.93B — | $933.26K — | $14.38 — | $14.87 — | $2.93B — | 22.30 | $0.66 — | |
| Fulton Financial FULT | $15.97 — |
-0.37
|
$2.91B — | $3.34M — | $15.54 — | $16.55 — | $2.91B — | 10.17 | $1.57 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.16 0.4 USD |
-0.63
|
$22.62B 2.89B USD | $1.74M 222.48K USD | $3.15 0.4 USD | $3.19 0.41 USD | $22.62B 2.89B USD | 4.32 | $0.73 0.09 USD | |
| Valley National Bancorp VLYPP | $23 — |
+1.1
|
$2.85B — | $7.22K — | $22.84 — | $23 — | $2.85B — | 20.72 | $1.11 — | |
| The Gunma Bank, Ltd. 8334.T | $1,091.5 7.37 USD |
0
|
$417.38B 2.82B USD | $113.6K 766.83 USD | $1,089.5 7.35 USD | $1,106 7.47 USD | $417.38B 2.82B USD | 11.02 | $99 0.67 USD | |
| Community Financial System CBU | $53.27 — |
+0.36
|
$2.81B — | $323.32K — | $52.72 — | $54.1 — | $2.81B — | 15.48 | $3.44 — | |
| First Hawaiian FHB | $22.25 — |
+0.45
|
$2.81B — | $981.06K — | $21.94 — | $22.37 — | $2.81B — | 12.43 | $1.79 — | |
| WSFS Financial WSFS | $47.48 — |
+0.47
|
$2.75B — | $373.28K — | $46.85 — | $47.69 — | $2.75B — | 10.76 | $4.41 — | |
| WesBanco WSBC | $28.58 — |
+2.99
|
$2.73B — | $1.15M — | $27.77 — | $28.69 — | $2.73B — | 12.64 | $2.26 — | |
| Cathay General Bancorp CATY | $38.34 — |
+0.05
|
$2.68B — | $724.24K — | $37.88 — | $39.1 — | $2.68B — | 9.70 | $3.95 — | |
| First Interstate BancSystem FIBK | $26 — |
+0.81
|
$2.68B — | $652.39K — | $25.62 — | $26.25 — | $2.68B — | 11.87 | $2.19 — | |
| Renasant RNST | $28 — |
+0.29
|
$2.66B — | $817.86K — | $27.68 — | $28.33 — | $2.66B — | 8.56 | $3.27 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.3 86.81 USD |
-0.26
|
$2.32B 2.64B USD | $2.75K 3.13K USD | $75.2 85.56 USD | $76.3 86.81 USD | $2.32B 2.64B USD | 14.00 | $5.45 6.2 USD | |
| EQB Inc. EQB.TO | $91.52 67.91 USD |
+0.84
|
$3.52B 2.61B USD | $48.36K 35.88K USD | $90.94 67.48 USD | $92.7 68.79 USD | $3.52B 2.61B USD | 8.95 | $10.22 7.58 USD | |
| Regional S.A.B. de C.V. RA.MX | $133.48 7.9 USD |
+2.35
|
$43.77B 2.59B USD | $250.65K 14.84K USD | $130.59 7.73 USD | $138.37 8.19 USD | $43.77B 2.59B USD | 6.71 | $19.88 1.18 USD | |
| Bank of Hawaii BOH | $64.23 — |
+1.42
|
$2.56B — | $682.52K — | $63.17 — | $64.42 — | $2.56B — | 18.56 | $3.46 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.59 0.99 USD |
+1.15
|
$9.16B 2.52B USD | $101.45K 27.87K USD | $3.55 0.98 USD | $3.69 1.01 USD | $9.16B 2.52B USD | 10.88 | $0.33 0.09 USD | |
| CVB Financial CVBF | $17.47 — |
+1.22
|
$2.43B — | $1.13M — | $17.22 — | $17.67 — | $2.43B — | 12.13 | $1.44 — | |
| SpareBank 1 SMN MING.OL | $175.64 16.85 USD |
-1.13
|
$25.32B 2.43B USD | $54.29K 5.21K USD | $175 16.79 USD | $177.98 17.07 USD | $25.32B 2.43B USD | 8.52 | $20.61 1.98 USD | |
| Punjab & Sind Bank PSB.NS | $28.15 0.34 USD |
+1.73
|
$199.74B 2.42B USD | $5.1M 61.76K USD | $27.72 0.34 USD | $28.42 0.34 USD | $199.74B 2.42B USD | 22.51 | $1.25 0.02 USD | |
| TowneBank TOWN | $31.49 — |
+0.25
|
$2.37B — | $197.26K — | $31.16 — | $31.73 — | $2.37B — | 14.64 | $2.15 — | |
| Independent Bank INDB | $55.36 — |
+0.22
|
$2.36B — | $353.41K — | $54.94 — | $55.96 — | $2.36B — | 12.24 | $4.52 — | |
| Park National PRK | $143.64 — |
-0.75
|
$2.32B — | $40.76K — | $142.67 — | $144.93 — | $2.32B — | 15.41 | $9.32 — | |
| BankUnited BKU | $30.82 — |
+1.08
|
$2.32B — | $1.01M — | $30.29 — | $30.9 — | $2.32B — | 10.00 | $3.08 — | |
| Simmons First National SFNC | $18.11 — |
-0.93
|
$2.28B — | $1.02M — | $17.98 — | $18.43 — | $2.28B — | 14.96 | $1.21 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.75 2.78 USD |
+1.02
|
$79.06B 2.22B USD | $4.01M 112.8K USD | $98.25 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.45 | $8.62 0.24 USD | |
| WaFd WAFD | $27.52 — |
+0.58
|
$2.22B — | $1.06M — | $27.13 — | $27.72 — | $2.22B — | 10.26 | $2.68 — | |
| Banc of California BANC | $12.97 — |
+0.54
|
$2.19B — | $4.02M — | $12.77 — | $13.1 — | $2.19B — | 24.94 | $0.52 — | |
| The Bancorp TBBK | $45.64 — |
-0.91
|
$2.19B — | $612.97K — | $44.89 — | $46.33 — | $2.19B — | 10.63 | $4.29 — | |
| Hirogin Holdings, Inc. 7337.T | $1,078 7.28 USD |
+1.79
|
$323.92B 2.19B USD | $169.9K 1.15K USD | $1,063.5 7.18 USD | $1,079.5 7.29 USD | $323.92B 2.19B USD | 9.78 | $110.14 0.74 USD | |
| Van Lanschot Kempen NV VLK.AS | $46.94 51.31 USD |
+0.13
|
$1.99B 2.17B USD | $44.34K 48.47K USD | $46.17 50.47 USD | $46.94 51.31 USD | $1.99B 2.17B USD | 15.14 | $3.1 3.39 USD | |
| Valiant Holding AG VATN.SW | $120.6 137.22 USD |
-0.17
|
$1.9B 2.17B USD | $18.65K 21.22K USD | $119.6 136.08 USD | $120.8 137.44 USD | $1.9B 2.17B USD | 12.66 | $9.52 10.83 USD | |
| First Financial Bancorp FFBC | $22.4 — |
-0.4
|
$2.14B — | $674.37K — | $22.05 — | $22.52 — | $2.14B — | 9.33 | $2.4 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $218.46 2.64 USD |
+3.49
|
$176.08B 2.13B USD | $6.76M 81.78K USD | $210.11 2.54 USD | $221.2 2.68 USD | $176.08B 2.13B USD | 9.33 | $23.41 0.28 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.17 0.23 USD |
-1.78
|
$67.59B 2.12B USD | $342.62K 10.76K USD | $7.17 0.23 USD | $7.29 0.23 USD | $67.59B 2.12B USD | 8.74 | $0.82 0.03 USD | |
| SpareBank 1 Østlandet SPOL.OL | $160.98 15.44 USD |
-2.06
|
$21.87B 2.1B USD | $35.8K 3.43K USD | $160.96 15.44 USD | $164.72 15.8 USD | $21.87B 2.1B USD | 8.50 | $18.93 1.82 USD | |
| First Merchants FRME | $35.46 — |
+0.88
|
$2.08B — | $240.6K — | $35.07 — | $35.76 — | $2.08B — | 10.39 | $3.41 — | |
| Union Bank of Taiwan 2838.TW | $16.1 0.51 USD |
0
|
$65.32B 2.08B USD | $81.9K 2.6K USD | $16.1 0.51 USD | $16.15 0.51 USD | $65.32B 2.08B USD | 13.87 | $1.16 0.04 USD | |
| Banner BANR | $59.68 — |
-0.3
|
$2.06B — | $380.12K — | $59.3 — | $60.54 — | $2.06B — | 12.22 | $4.88 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.88 0.11 USD |
+1.15
|
$15.63B 2B USD | $8.5K 1.09K USD | $0.88 0.11 USD | $0.88 0.11 USD | $15.63B 2B USD | 3.38 | $0.26 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.99 0.71 USD |
+0.5
|
$33.75B 2B USD | $1.1M 65.1K USD | $11.88 0.7 USD | $12.01 0.71 USD | $33.75B 2B USD | 22.62 | $0.53 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.6B 2B USD | $46K 5.88K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.6B 2B USD | 5.50 | $0.16 0.02 USD | |
| Provident Financial Services PFS | $15.24 — |
-0.72
|
$1.99B — | $1.11M — | $15.04 — | $15.5 — | $1.99B — | 14.51 | $1.05 — | |
| Stock Yards Bancorp SYBT | $67.05 — |
+0.95
|
$1.98B — | $98.38K — | $65.75 — | $67.24 — | $1.98B — | 17.23 | $3.89 — | |
| Trustmark TRMK | $32.47 — |
+0.34
|
$1.97B — | $353.53K — | $32.02 — | $32.53 — | $1.97B — | 43.87 | $0.74 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.85 — |
+1.42
|
$1.96B — | $448.21K — | $22.39 — | $22.87 — | $1.96B — | 16.09 | $1.42 — | |
| Seven Bank, Ltd. 8410.T | $247.5 1.67 USD |
+0.24
|
$289.56B 1.95B USD | $1.19M 8.06K USD | $245.8 1.66 USD | $247.8 1.67 USD | $289.56B 1.95B USD | 27.84 | $8.89 0.06 USD | |
| FB Financial FBK | $40.48 — |
+0.35
|
$1.88B — | $349.41K — | $39.75 — | $40.85 — | $1.88B — | 14.88 | $2.72 — | |
| NBT Bancorp NBTB | $39.58 — |
+0.03
|
$1.87B — | $196.7K — | $39.28 — | $39.91 — | $1.87B — | 13.32 | $2.97 — | |
| Banco Pan S.A. BPAN4.SA | $7.35 1.49 USD |
-0.68
|
$9.19B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19B 1.86B USD | 11.85 | $0.62 0.13 USD | |
| Hilltop HTH | $28.61 — |
-0.52
|
$1.86B — | $308.72K — | $28.35 — | $28.87 — | $1.86B — | 16.44 | $1.74 — | |
| Pacific Premier Bancorp PPBI | $19.02 — |
-0.37
|
$1.85B — | $1.04M — | $18.82 — | $19.59 — | $1.85B — | 11.52 | $1.65 — | |
| Kyushu Financial Group, Inc. 7180.T | $628.4 4.24 USD |
+0.22
|
$271.87B 1.84B USD | $223K 1.51K USD | $623.6 4.21 USD | $635.9 4.29 USD | $271.87B 1.84B USD | 11.02 | $56.99 0.38 USD | |
| First Busey BUSE | $20 — |
+0.4
|
$1.8B — | $572.55K — | $19.42 — | $20.03 — | $1.8B — | 10.10 | $1.98 — | |
| Enterprise Financial Services Corp EFSC | $48.05 — |
+0.67
|
$1.78B — | $136.45K — | $47.2 — | $48.16 — | $1.78B — | 9.94 | $4.83 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.5 0.4 USD |
0
|
$53.44B 1.7B USD | $609.59K 19.37K USD | $12.45 0.4 USD | $12.55 0.4 USD | $53.44B 1.7B USD | 12.50 | $1 0.03 USD | |
| Aozora Bank, Ltd. 8304.T | $1,812.5 12.23 USD |
+0.08
|
$250.82B 1.69B USD | $137.4K 927.49 USD | $1,805 12.18 USD | $1,829 12.35 USD | $250.82B 1.69B USD | 0 | -$177.8 -1.2 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.65 1.51 USD |
+0.11
|
$52.95B 1.68B USD | $251.33K 7.99K USD | $47.35 1.5 USD | $47.65 1.51 USD | $52.95B 1.68B USD | 10.54 | $4.52 0.14 USD | |
| Pathward Financial CASH | $70.5 — |
+0.26
|
$1.68B — | $243.58K — | $69.52 — | $71.3 — | $1.68B — | 10.29 | $6.85 — | |
| City Holding Company CHCO | $113.1 — |
+0.64
|
$1.66B — | $71.33K — | $112.03 — | $113.34 — | $1.66B — | 14.33 | $7.89 — | |
| Arion banki hf. ARION-SDB.ST | $11.85 1.16 USD |
+1.28
|
$16.6B 1.62B USD | $20.39K 1.99K USD | $11.35 1.11 USD | $11.9 1.16 USD | $16.6B 1.62B USD | 8.64 | $1.37 0.13 USD | |
| OFG Bancorp OFG | $35.42 — |
-0.08
|
$1.61B — | $359.19K — | $35.05 — | $35.78 — | $1.61B — | 8.37 | $4.23 — | |
| Grupo Supervielle SUPV | $15.16 — |
+1.95
|
$1.61B — | $982.22K — | $14.58 — | $15.37 — | $1.61B — | 11.48 | $1.32 — | |
| Arion banki hf. ARION.IC | $154.5 1.14 USD |
+0.32
|
$216.48B 1.59B USD | $1.03M 7.57K USD | $154 1.13 USD | $155 1.14 USD | $216.48B 1.59B USD | 8.52 | $18.13 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||