Result Page 4 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank of Maharashtra MAHABANK.NS | $62.35 0.75 USD |
+5.41
|
$441.52B 5.34B USD | $57.92M 700.68K USD | $59.3 0.72 USD | $63.1 0.76 USD | $441.52B 5.34B USD | 11.74 | $5.31 0.06 USD | |
National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $0 0 USD | $7.32 8 USD | $7.32 8 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
Bank of Maharashtra MAHABANK.BO | $62.29 0.75 USD |
+5.24
|
$441.1B 5.34B USD | $6M 72.63K USD | $59.2 0.72 USD | $63.08 0.76 USD | $441.1B 5.34B USD | 11.73 | $5.31 0.06 USD | |
Cadence Bank CADE | $29 — |
+0.21
|
$5.28B — | $881.7K — | $28.73 — | $29.21 — | $5.28B — | 0 | -$0.03 — | |
Piraeus Financial Holdings S.A. TPEIR.AT | $3.88 4.24 USD |
+1.15
|
$4.83B 5.28B USD | $6.23M 6.81M USD | $3.8 4.15 USD | $3.93 4.29 USD | $4.83B 5.28B USD | 6.15 | $0.63 0.69 USD | |
Banco Comercial Português, S.A. BCP.LS | $0.3099 0.34 USD |
+2.46
|
$4.72B 5.16B USD | $92.46M 101.07M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $4.72B 5.16B USD | 6.25 | $0.05 0.05 USD | |
Fukuoka Financial Group, Inc. 8354.T | $4,046 27.31 USD |
+0.45
|
$764.88B 5.16B USD | $763.4K 5.15K USD | $4,019 27.13 USD | $4,077 27.52 USD | $764.88B 5.16B USD | 12.55 | $322.24 2.18 USD | |
RHB Bank Berhad 1066.KL | $5.66 1.2 USD |
+0.35
|
$24.26B 5.16B USD | $4.75M 1.01M USD | $5.65 1.2 USD | $5.68 1.21 USD | $24.26B 5.16B USD | 8.57 | $0.66 0.14 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.3099 0.34 USD |
+1.9
|
$4.71B 5.15B USD | $16.92M 18.5M USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $4.71B 5.15B USD | 10.38 | $0.03 0.03 USD | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.63 — |
-1.21
|
$5.15B — | $138.29K — | $1.58 — | $1.67 — | $5.15B — | 9.05 | $0.18 — | |
Bank OZK OZK | $45.46 — |
-0.2
|
$5.14B — | $661.34K — | $45.28 — | $45.8 — | $5.14B — | 7.74 | $5.87 — | |
Synovus Financial Corp. SNV-PD | $24.91 — |
-1.35
|
$5.13B — | $9.55K — | $24.91 — | $25.14 — | $5.13B — | 5.16 | $4.82 — | |
Old National Bancorp ONB | $17.41 — |
0
|
$5.1B — | $2.31M — | $17.32 — | $17.51 — | $5.1B — | 8.97 | $1.94 — | |
F.N.B FNB | $14.1 — |
+0.57
|
$5.06B — | $1.71M — | $13.97 — | $14.14 — | $5.06B — | 10.76 | $1.31 — | |
BAWAG Group AG BG.VI | $58.7 64.17 USD |
+0.34
|
$4.61B 5.04B USD | $137.71K 150.53K USD | $58.3 63.73 USD | $59.1 64.6 USD | $4.61B 5.04B USD | 7.31 | $8.02 8.77 USD | |
Banca Generali S.p.A. 0DQZ.IL | $36.92 40.35 USD |
-0.57
|
$4.6B 5.03B USD | $21.07K 23.04K USD | $36.64 40.05 USD | $37.02 40.47 USD | $4.6B 5.03B USD | 16.40 | $2.25 2.46 USD | |
TMBThanachart Bank Public Company Limited TTB.BK | $1.83 0.05 USD |
+0.55
|
$177.7B 5B USD | $33.04M 929.75K USD | $1.81 0.05 USD | $1.84 0.05 USD | $177.7B 5B USD | 9.63 | $0.19 0.005 USD | |
Home Bancshares, Inc. (Conway, AR) HOMB | $24.57 — |
+0.12
|
$4.94B — | $1.21M — | $24.33 — | $24.67 — | $4.94B — | 12.66 | $1.94 — | |
Punjab & Sind Bank PSB.NS | $59.75 0.72 USD |
+6.13
|
$404.97B 4.9B USD | $5.58M 67.53K USD | $56.75 0.69 USD | $61.9 0.75 USD | $404.97B 4.9B USD | 44.25 | $1.35 0.02 USD | |
Punjab & Sind Bank PSB.BO | $59.74 0.72 USD |
+6.26
|
$404.91B 4.9B USD | $383.35K 4.64K USD | $56.99 0.69 USD | $61.84 0.75 USD | $404.91B 4.9B USD | 44.25 | $1.35 0.02 USD | |
Grupo Financiero Galicia GGAL | $25.42 — |
-2.79
|
$4.87B — | $492.12K — | $25.27 — | $26.64 — | $4.87B — | 57.77 | $0.44 — | |
Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.8 — |
-0.34
|
$4.84B — | $36.55K — | $17.7 — | $18.36 — | $4.84B — | 3.73 | $4.77 — | |
United Bankshares UBSI | $35.79 — |
+1.19
|
$4.83B — | $545.76K — | $35.18 — | $35.96 — | $4.83B — | 13.20 | $2.71 — | |
First Financial Bankshares FFIN | $32.81 — |
+0.8
|
$4.68B — | $587.85K — | $32.25 — | $32.94 — | $4.68B — | 23.60 | $1.39 — | |
Banca Generali S.p.A. BGN.MI | $36.82 40.25 USD |
-0.32
|
$4.2B 4.59B USD | $161.88K 176.95K USD | $36.71 40.13 USD | $37.03 40.48 USD | $4.2B 4.59B USD | 12.87 | $2.86 3.13 USD | |
AU Small Finance Bank Limited AUBANK.NS | $565 6.84 USD |
+0.62
|
$378.08B 4.57B USD | $2.78M 33.66K USD | $561 6.79 USD | $570.45 6.9 USD | $378.08B 4.57B USD | 23.83 | $23.7 0.29 USD | |
Glacier Bancorp GBCI | $40.28 — |
+1.05
|
$4.57B — | $671.77K — | $39.7 — | $40.51 — | $4.57B — | 20.03 | $2.01 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $64.8 3.84 USD |
+1.41
|
$77.11B 4.57B USD | $1.19M 70.56K USD | $62.72 3.71 USD | $65.07 3.85 USD | $77.11B 4.57B USD | 11.02 | $5.88 0.35 USD | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $14.6 0.46 USD |
-1.22
|
$144.77B 4.55B USD | $17.69M 555.51K USD | $14.49 0.46 USD | $14.97 0.47 USD | $144.77B 4.55B USD | 4.14 | $3.52 0.11 USD | |
Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.93 3 USD |
-1.35
|
$16.54B 4.55B USD | $4.44M 1.22M USD | $10.93 3 USD | $11.11 3.05 USD | $16.54B 4.55B USD | 15.61 | $0.7 0.19 USD | |
The Federal Bank Limited FEDERALBNK.NS | $150.2 1.82 USD |
+0.27
|
$365.79B 4.43B USD | $7.2M 87.13K USD | $149.05 1.8 USD | $151 1.83 USD | $365.79B 4.43B USD | 8.79 | $17.08 0.21 USD | |
The Federal Bank Limited FEDERALBNK.BO | $150.15 1.82 USD |
+0.2
|
$365.67B 4.42B USD | $548.03K 6.63K USD | $149.05 1.8 USD | $151.25 1.83 USD | $365.67B 4.42B USD | 8.79 | $17.08 0.21 USD | |
The Saudi Investment Bank 1030.SR | $16.56 4.42 USD |
+0.98
|
$16.56B 4.42B USD | $1.41M 376.01K USD | $16.38 4.37 USD | $16.7 4.46 USD | $16.56B 4.42B USD | 10.41 | $1.59 0.42 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $7.75 1.08 USD |
+0.52
|
$31.73B 4.41B USD | $14.65M 2.04M USD | $7.68 1.07 USD | $7.77 1.08 USD | $31.73B 4.41B USD | 4.55 | $1.7 0.24 USD | |
Bank AlJazira 1020.SR | $20 5.34 USD |
+0.4
|
$16.4B 4.38B USD | $3.33M 888.97K USD | $19.86 5.3 USD | $20.34 5.43 USD | $16.4B 4.38B USD | 18.51 | $1.08 0.29 USD | |
UMB Financial UMBF | $86.99 — |
+1.61
|
$4.24B — | $301.71K — | $83.6 — | $87.36 — | $4.24B — | 12.11 | $7.18 — | |
Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
+2.68
|
$3.87B 4.23B USD | $4.7K 5.14K USD | $1.59 1.74 USD | $1.65 1.8 USD | $3.87B 4.23B USD | 7.48 | $0.22 0.24 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $16.15 0.51 USD |
+1.57
|
$132.79B 4.22B USD | $32.3M 1.03M USD | $15.9 0.51 USD | $16.2 0.51 USD | $132.79B 4.22B USD | 12.61 | $1.28 0.04 USD | |
Alpha Services and Holdings S.A. ALPHA.AT | $1.63 1.78 USD |
-1.09
|
$3.83B 4.19B USD | $5.21M 5.7M USD | $1.63 1.78 USD | $1.65 1.8 USD | $3.83B 4.19B USD | 7.40 | $0.22 0.24 USD | |
Alpha Services and Holdings S.A. ALBKY | $0.4 — |
-3.38
|
$4.14B — | $533 — | $0.4 — | $0.4 — | $4.14B — | 6.66 | $0.06 — | |
Valley National Bancorp VLY | $7.96 — |
+0.76
|
$4.05B — | $6.52M — | $7.85 — | $8.05 — | $4.05B — | 8.37 | $0.95 — | |
Columbia Banking System COLB | $19.35 — |
+1.31
|
$4.05B — | $2.37M — | $19 — | $19.47 — | $4.05B — | 10.87 | $1.78 — | |
Hancock Whitney HWC | $46.04 — |
+0.68
|
$4B — | $636.99K — | $45.59 — | $46.29 — | $4B — | 10.23 | $4.5 — | |
Luzerner Kantonalbank AG LUKN.SW | $70.7 80.44 USD |
+0.71
|
$3.51B 3.99B USD | $8.67K 9.86K USD | $69.9 79.53 USD | $70.7 80.44 USD | $3.51B 3.99B USD | 13.19 | $5.36 6.1 USD | |
Hong Leong Financial Group Berhad 1082.KL | $16.52 3.51 USD |
+0.73
|
$18.74B 3.98B USD | $233.7K 49.69K USD | $16.34 3.47 USD | $16.58 3.53 USD | $18.74B 3.98B USD | 6.50 | $2.54 0.54 USD | |
Bendigo and Adelaide Bank Limited BEN.AX | $10.25 6.78 USD |
+1.69
|
$5.8B 3.84B USD | $2.38M 1.58M USD | $10.07 6.66 USD | $10.26 6.79 USD | $5.8B 3.84B USD | 12.20 | $0.84 0.56 USD | |
Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $300 327.94 USD | $3.89 4.26 USD | $3.92 4.29 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
Banco Macro BMA | $48.18 — |
-6.75
|
$3.81B — | $651.75K — | $47.81 — | $52.89 — | $3.81B — | 87.59 | $0.55 — | |
Avanza Bank Holding AB (publ) 0NUK.IL | $229.8 22.43 USD |
0
|
$37.57B 3.67B USD | $11.49K 1.12K USD | $228.8 22.33 USD | $231.5 22.6 USD | $37.57B 3.67B USD | 48.99 | $4.69 0.46 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $7.16 1 USD |
+0.42
|
$26.25B 3.65B USD | $18.49M 2.57M USD | $7.1 0.99 USD | $7.2 1 USD | $26.25B 3.65B USD | 6.75 | $1.06 0.15 USD | |
Mebuki Financial Group,Inc. 7167.T | $511.6 3.45 USD |
+3.17
|
$537.08B 3.63B USD | $4.34M 29.28K USD | $498 3.36 USD | $512 3.46 USD | $537.08B 3.63B USD | 16.91 | $30.25 0.2 USD | |
ServisFirst Bancshares SFBS | $66.36 — |
+0.71
|
$3.62B — | $153.64K — | $65.09 — | $67.2 — | $3.62B — | 17.50 | $3.79 — | |
Bank Handlowy w Warszawie S.A. BHW.WA | $108.6 27.6 USD |
-0.37
|
$14.19B 3.61B USD | $30.74K 7.81K USD | $108.4 27.55 USD | $109.6 27.86 USD | $14.19B 3.61B USD | 6.28 | $17.27 4.39 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $230.9 22.54 USD |
+0.35
|
$36.31B 3.54B USD | $126.91K 12.39K USD | $228.3 22.28 USD | $231.5 22.6 USD | $36.31B 3.54B USD | 18.28 | $12.63 1.23 USD | |
Virgin Money UK PLC VUK.AX | $4.11 2.72 USD |
+0.24
|
$5.35B 3.54B USD | $3.22M 2.13M USD | $4.11 2.72 USD | $4.13 2.73 USD | $5.35B 3.54B USD | 12.08 | $0.34 0.23 USD | |
Webster Financial Corporation WBS-PF | $20.88 — |
-0.1
|
$3.54B — | $4.87K — | $20.65 — | $20.88 — | $3.54B — | 8.00 | $2.61 — | |
TFS Financial TFSL | $12.56 — |
-0.32
|
$3.53B — | $184.02K — | $12.51 — | $12.67 — | $3.53B — | 50.24 | $0.25 — | |
Bandhan Bank Limited BANDHANBNK.BO | $180.1 2.18 USD |
-0.39
|
$290.14B 3.51B USD | $794.95K 9.62K USD | $179.55 2.17 USD | $181.7 2.2 USD | $290.14B 3.51B USD | 9.72 | $18.51 0.22 USD | |
Bandhan Bank Limited BANDHANBNK.NS | $180 2.18 USD |
-0.47
|
$289.97B 3.51B USD | $13.32M 161.19K USD | $179.45 2.17 USD | $182 2.2 USD | $289.97B 3.51B USD | 9.71 | $18.52 0.22 USD | |
International Bancshares IBOC | $56.14 — |
+0.54
|
$3.49B — | $341.62K — | $55.66 — | $56.51 — | $3.49B — | 8.48 | $6.62 — | |
Banca Popolare di Sondrio S.p.A BPSO.MI | $6.94 7.59 USD |
-0.43
|
$3.18B 3.48B USD | $1.13M 1.24M USD | $6.94 7.58 USD | $7.02 7.67 USD | $3.18B 3.48B USD | 12.61 | $0.55 0.6 USD | |
Credito Emiliano S.p.A. CE.MI | $9.27 10.13 USD |
-0.54
|
$3.17B 3.46B USD | $144.9K 158.4K USD | $9.27 10.13 USD | $9.37 10.24 USD | $3.17B 3.46B USD | 5.58 | $1.66 1.81 USD | |
SpareBank 1 SR-Bank ASA SRBNK.OL | $136 13.05 USD |
+0.22
|
$35.93B 3.45B USD | $56.88K 5.46K USD | $135.4 12.99 USD | $136.5 13.09 USD | $35.93B 3.45B USD | 8.35 | $16.27 1.56 USD | |
Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.01 7.66 USD |
-1.09
|
$3.15B 3.44B USD | $115.26K 126K USD | $6.94 7.59 USD | $6.99 7.64 USD | $3.15B 3.44B USD | 8.98 | $0.78 0.85 USD | |
Kyushu Financial Group,Inc. 7180.T | $1,142 7.71 USD |
+2.47
|
$505.57B 3.41B USD | $1.86M 12.58K USD | $1,110.5 7.5 USD | $1,146 7.74 USD | $505.57B 3.41B USD | 20.91 | $54.61 0.37 USD | |
The Hachijuni Bank, Ltd. 8359.T | $1,040 7.02 USD |
+2.11
|
$501.64B 3.39B USD | $846K 5.71K USD | $1,019 6.88 USD | $1,042.5 7.04 USD | $501.64B 3.39B USD | 14.22 | $73.13 0.49 USD | |
Ameris Bancorp ABCB | $48.38 — |
+0.5
|
$3.34B — | $342.97K — | $48 — | $48.69 — | $3.34B — | 12.43 | $3.89 — | |
Unicaja Banco, S.A. UNI.MC | $1.15 1.25 USD |
+1.24
|
$3.04B 3.32B USD | $81.67K 89.28K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 11.46 | $0.1 0.11 USD | |
Unicaja Banco, S.A. 0RR7.IL | $1.14 1.25 USD |
+1.06
|
$3.04B 3.32B USD | $862.39K 942.71K USD | $1.14 1.25 USD | $1.15 1.26 USD | $3.04B 3.32B USD | 12.70 | $0.09 0.1 USD | |
Wintrust Financial Corporation WTFCM | $23.35 — |
+0.47
|
$3.31B — | $23.25K — | $23.26 — | $23.44 — | $3.31B — | 3.28 | $7.11 — | |
Associated Banc-Corp ASB | $21.51 — |
+1.18
|
$3.23B — | $1.52M — | $21.19 — | $21.56 — | $3.23B — | 19.03 | $1.13 — | |
Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
Bank Millennium S.A. MIL.WA | $10.32 2.62 USD |
-1.71
|
$12.51B 3.18B USD | $3.71M 941.92K USD | $10.28 2.61 USD | $10.6 2.69 USD | $12.51B 3.18B USD | 21.95 | $0.47 0.12 USD | |
Regional S.A.B. de C.V. RA.MX | $163.69 9.69 USD |
+0.03
|
$53.68B 3.18B USD | $221.96K 13.14K USD | $161.53 9.56 USD | $165 9.77 USD | $53.68B 3.18B USD | 9.89 | $16.54 0.98 USD | |
The Bank of East Asia, Limited 0023.HK | $9.32 1.19 USD |
-0.85
|
$24.64B 3.15B USD | $1.02M 129.83K USD | $9.21 1.18 USD | $9.41 1.2 USD | $24.64B 3.15B USD | 7.06 | $1.32 0.17 USD | |
United Community Banks UCBI | $26.32 — |
+1.35
|
$3.13B — | $518.24K — | $25.85 — | $26.44 — | $3.13B — | 17.09 | $1.54 — | |
Sydbank A/S 0MGE.IL | $356.9 52.33 USD |
0
|
$21.16B 3.1B USD | $452.34K 66.32K USD | $356.8 52.31 USD | $356.8 52.31 USD | $21.16B 3.1B USD | 7.81 | $45.69 6.7 USD | |
Axos Financial AX | $54.04 — |
+1.26
|
$3.07B — | $412.89K — | $53.15 — | $54.59 — | $3.07B — | 8.01 | $6.74 — | |
Türkiye Halk Bankasi A.S. HALKB.IS | $13.52 0.42 USD |
+0.52
|
$97.14B 3.05B USD | $12.6M 395.69K USD | $13.45 0.42 USD | $13.67 0.43 USD | $97.14B 3.05B USD | 5.34 | $2.53 0.08 USD | |
Valley National Bancorp VLYPO | $22.75 — |
-0.04
|
$3.03B — | $13.6K — | $22.31 — | $23 — | $3.03B — | 20.49 | $1.11 — | |
New York Community Bancorp, Inc. NYCB-PA | $17.42 — |
+1.1
|
$2.98B — | $294.82K — | $17.11 — | $17.6 — | $2.98B — | 14.29 | $1.22 — | |
Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.6 0.2 USD |
0
|
$23.06B 2.95B USD | $2.5K 319.66 USD | $1.6 0.2 USD | $1.6 0.2 USD | $23.06B 2.95B USD | 7.61 | $0.21 0.03 USD | |
AMMB Holdings Berhad 1015.KL | $4.19 0.89 USD |
+0.48
|
$13.86B 2.95B USD | $3.89M 826.45K USD | $4.16 0.88 USD | $4.2 0.89 USD | $13.86B 2.95B USD | 7.61 | $0.55 0.12 USD | |
First BanCorp FBP | $17.54 — |
+0.86
|
$2.93B — | $1.29M — | $17.22 — | $17.58 — | $2.93B — | 10.25 | $1.71 — | |
Texas Capital Bancshares TCBI | $61.55 — |
+1.28
|
$2.92B — | $417.16K — | $60.57 — | $61.69 — | $2.92B — | 17.38 | $3.54 — | |
Intercorp Financial Services IFS | $23.81 — |
-0.38
|
$2.91B — | $200.63K — | $23.8 — | $25.08 — | $2.91B — | 9.71 | $2.45 — | |
BancFirst BANF | $88.03 — |
+0.49
|
$2.9B — | $107.45K — | $86.89 — | $88.4 — | $2.9B — | 13.88 | $6.34 — | |
Ahli Bank Q.P.S.C. ABQK.QA | $4.12 1.13 USD |
+5.78
|
$10.51B 2.89B USD | $23.82K 6.54K USD | $3.9 1.07 USD | $4.12 1.13 USD | $10.51B 2.89B USD | 13.29 | $0.31 0.09 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.29 0.6 USD |
0
|
$20.74B 2.88B USD | $20.74M 2.88M USD | $4.26 0.59 USD | $4.31 0.6 USD | $20.74B 2.88B USD | 6.30 | $0.68 0.09 USD | |
Sydbank A/S SYDB.CO | $356.8 52.31 USD |
-0.67
|
$19.4B 2.84B USD | $136.05K 19.95K USD | $353.2 51.79 USD | $359.8 52.75 USD | $19.4B 2.84B USD | 6.06 | $58.8 8.62 USD | |
Taichung Commercial Bank Co., Ltd. 2812.TW | $17.1 0.54 USD |
+0.29
|
$89.37B 2.84B USD | $3.34M 106.13K USD | $17 0.54 USD | $17.15 0.54 USD | $89.37B 2.84B USD | 13.15 | $1.3 0.04 USD | |
First Interstate BancSystem FIBK | $27.21 — |
-1.52
|
$2.83B — | $873.72K — | $27.13 — | $27.67 — | $2.83B — | 10.97 | $2.48 — | |
First Hawaiian FHB | $21.96 — |
+1.06
|
$2.8B — | $888.58K — | $21.6 — | $22.08 — | $2.8B — | 11.93 | $1.84 — | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.36 1.02 USD |
0
|
$20.16B 2.8B USD | $5.62M 781.63K USD | $7.31 1.02 USD | $7.4 1.03 USD | $20.16B 2.8B USD | 6.94 | $1.06 0.15 USD | |
Bank of Chongqing Co., Ltd. 1963.HK | $4.31 0.55 USD |
0
|
$21.84B 2.79B USD | $3.05M 389.53K USD | $4.29 0.55 USD | $4.33 0.55 USD | $21.84B 2.79B USD | 3.78 | $1.14 0.15 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.39 0.75 USD |
+0.56
|
$19.96B 2.78B USD | $26.56M 3.69M USD | $5.35 0.74 USD | $5.4 0.75 USD | $19.96B 2.78B USD | 3.47 | $1.55 0.22 USD | |
Valley National Bancorp VLYPP | $22.24 — |
+1.69
|
$2.76B — | $69.38K — | $21.9 — | $22.24 — | $2.76B — | 20.03 | $1.11 — | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.14 0.99 USD |
+1.56
|
$19.82B 2.76B USD | $29.06M 4.04M USD | $6.99 0.97 USD | $7.14 0.99 USD | $19.82B 2.76B USD | 7.36 | $0.97 0.13 USD | |
Cathay General Bancorp CATY | $37.83 — |
-1.07
|
$2.75B — | $814.09K — | $37.67 — | $38.43 — | $2.75B — | 7.78 | $4.86 — | |
Grupo Aval Acciones y Valores AVAL | $2.31 — |
+2.68
|
$2.74B — | $37.9K — | $2.21 — | $2.31 — | $2.74B — | 12.83 | $0.18 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |