Bitcoin halving
What does that mean?
$2.76T
Total marketcap
$109.15B
Total volume
BTC 49.68%     ETH 15.35%
Dominance

Result Page 4 for Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Banks-Regional (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Maharashtra  MAHABANK.NS $62.35 0.75 USD
+5.41
$441.52B 5.34B USD $57.92M 700.68K USD $59.3 0.72 USD $63.1 0.76 USD $441.52B 5.34B USD 11.74 $5.31 0.06 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $0 0 USD $7.32 8 USD $7.32 8 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Bank of Maharashtra  MAHABANK.BO $62.29 0.75 USD
+5.24
$441.1B 5.34B USD $6M 72.63K USD $59.2 0.72 USD $63.08 0.76 USD $441.1B 5.34B USD 11.73 $5.31 0.06 USD
Cadence Bank  CADE $29
+0.21
$5.28B $881.7K $28.73 $29.21 $5.28B 0 -$0.03
Piraeus Financial Holdings S.A.  TPEIR.AT $3.88 4.24 USD
+1.15
$4.83B 5.28B USD $6.23M 6.81M USD $3.8 4.15 USD $3.93 4.29 USD $4.83B 5.28B USD 6.15 $0.63 0.69 USD
Banco Comercial Português, S.A.  BCP.LS $0.3099 0.34 USD
+2.46
$4.72B 5.16B USD $92.46M 101.07M USD $0.2999 0.33 USD $0.3099 0.34 USD $4.72B 5.16B USD 6.25 $0.05 0.05 USD
Fukuoka Financial Group, Inc.  8354.T $4,046 27.31 USD
+0.45
$764.88B 5.16B USD $763.4K 5.15K USD $4,019 27.13 USD $4,077 27.52 USD $764.88B 5.16B USD 12.55 $322.24 2.18 USD
RHB Bank Berhad  1066.KL $5.66 1.2 USD
+0.35
$24.26B 5.16B USD $4.75M 1.01M USD $5.65 1.2 USD $5.68 1.21 USD $24.26B 5.16B USD 8.57 $0.66 0.14 USD
Banco Comercial Português, S.A.  0RJN.IL $0.3099 0.34 USD
+1.9
$4.71B 5.15B USD $16.92M 18.5M USD $0.3099 0.33 USD $0.3099 0.34 USD $4.71B 5.15B USD 10.38 $0.03 0.03 USD
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.63
-1.21
$5.15B $138.29K $1.58 $1.67 $5.15B 9.05 $0.18
Bank OZK  OZK $45.46
-0.2
$5.14B $661.34K $45.28 $45.8 $5.14B 7.74 $5.87
Synovus Financial Corp.  SNV-PD $24.91
-1.35
$5.13B $9.55K $24.91 $25.14 $5.13B 5.16 $4.82
Old National Bancorp  ONB $17.41
0
$5.1B $2.31M $17.32 $17.51 $5.1B 8.97 $1.94
F.N.B  FNB $14.1
+0.57
$5.06B $1.71M $13.97 $14.14 $5.06B 10.76 $1.31
BAWAG Group AG  BG.VI $58.7 64.17 USD
+0.34
$4.61B 5.04B USD $137.71K 150.53K USD $58.3 63.73 USD $59.1 64.6 USD $4.61B 5.04B USD 7.31 $8.02 8.77 USD
Banca Generali S.p.A.  0DQZ.IL $36.92 40.35 USD
-0.57
$4.6B 5.03B USD $21.07K 23.04K USD $36.64 40.05 USD $37.02 40.47 USD $4.6B 5.03B USD 16.40 $2.25 2.46 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.83 0.05 USD
+0.55
$177.7B 5B USD $33.04M 929.75K USD $1.81 0.05 USD $1.84 0.05 USD $177.7B 5B USD 9.63 $0.19 0.005 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $24.57
+0.12
$4.94B $1.21M $24.33 $24.67 $4.94B 12.66 $1.94
Punjab & Sind Bank  PSB.NS $59.75 0.72 USD
+6.13
$404.97B 4.9B USD $5.58M 67.53K USD $56.75 0.69 USD $61.9 0.75 USD $404.97B 4.9B USD 44.25 $1.35 0.02 USD
Punjab & Sind Bank  PSB.BO $59.74 0.72 USD
+6.26
$404.91B 4.9B USD $383.35K 4.64K USD $56.99 0.69 USD $61.84 0.75 USD $404.91B 4.9B USD 44.25 $1.35 0.02 USD
Grupo Financiero Galicia  GGAL $25.42
-2.79
$4.87B $492.12K $25.27 $26.64 $4.87B 57.77 $0.44
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $17.8
-0.34
$4.84B $36.55K $17.7 $18.36 $4.84B 3.73 $4.77
United Bankshares  UBSI $35.79
+1.19
$4.83B $545.76K $35.18 $35.96 $4.83B 13.20 $2.71
First Financial Bankshares  FFIN $32.81
+0.8
$4.68B $587.85K $32.25 $32.94 $4.68B 23.60 $1.39
Banca Generali S.p.A.  BGN.MI $36.82 40.25 USD
-0.32
$4.2B 4.59B USD $161.88K 176.95K USD $36.71 40.13 USD $37.03 40.48 USD $4.2B 4.59B USD 12.87 $2.86 3.13 USD
AU Small Finance Bank Limited  AUBANK.NS $565 6.84 USD
+0.62
$378.08B 4.57B USD $2.78M 33.66K USD $561 6.79 USD $570.45 6.9 USD $378.08B 4.57B USD 23.83 $23.7 0.29 USD
Glacier Bancorp  GBCI $40.28
+1.05
$4.57B $671.77K $39.7 $40.51 $4.57B 20.03 $2.01
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $64.8 3.84 USD
+1.41
$77.11B 4.57B USD $1.19M 70.56K USD $62.72 3.71 USD $65.07 3.85 USD $77.11B 4.57B USD 11.02 $5.88 0.35 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $14.6 0.46 USD
-1.22
$144.77B 4.55B USD $17.69M 555.51K USD $14.49 0.46 USD $14.97 0.47 USD $144.77B 4.55B USD 4.14 $3.52 0.11 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.93 3 USD
-1.35
$16.54B 4.55B USD $4.44M 1.22M USD $10.93 3 USD $11.11 3.05 USD $16.54B 4.55B USD 15.61 $0.7 0.19 USD
The Federal Bank Limited  FEDERALBNK.NS $150.2 1.82 USD
+0.27
$365.79B 4.43B USD $7.2M 87.13K USD $149.05 1.8 USD $151 1.83 USD $365.79B 4.43B USD 8.79 $17.08 0.21 USD
The Federal Bank Limited  FEDERALBNK.BO $150.15 1.82 USD
+0.2
$365.67B 4.42B USD $548.03K 6.63K USD $149.05 1.8 USD $151.25 1.83 USD $365.67B 4.42B USD 8.79 $17.08 0.21 USD
The Saudi Investment Bank  1030.SR $16.56 4.42 USD
+0.98
$16.56B 4.42B USD $1.41M 376.01K USD $16.38 4.37 USD $16.7 4.46 USD $16.56B 4.42B USD 10.41 $1.59 0.42 USD
Bank of Changsha Co., Ltd.  601577.SS $7.75 1.08 USD
+0.52
$31.73B 4.41B USD $14.65M 2.04M USD $7.68 1.07 USD $7.77 1.08 USD $31.73B 4.41B USD 4.55 $1.7 0.24 USD
Bank AlJazira  1020.SR $20 5.34 USD
+0.4
$16.4B 4.38B USD $3.33M 888.97K USD $19.86 5.3 USD $20.34 5.43 USD $16.4B 4.38B USD 18.51 $1.08 0.29 USD
UMB Financial  UMBF $86.99
+1.61
$4.24B $301.71K $83.6 $87.36 $4.24B 12.11 $7.18
Alpha Services and Holdings S.A.  ACBB.F $1.65 1.8 USD
+2.68
$3.87B 4.23B USD $4.7K 5.14K USD $1.59 1.74 USD $1.65 1.8 USD $3.87B 4.23B USD 7.48 $0.22 0.24 USD
Taiwan Business Bank, Ltd.  2834.TW $16.15 0.51 USD
+1.57
$132.79B 4.22B USD $32.3M 1.03M USD $15.9 0.51 USD $16.2 0.51 USD $132.79B 4.22B USD 12.61 $1.28 0.04 USD
Alpha Services and Holdings S.A.  ALPHA.AT $1.63 1.78 USD
-1.09
$3.83B 4.19B USD $5.21M 5.7M USD $1.63 1.78 USD $1.65 1.8 USD $3.83B 4.19B USD 7.40 $0.22 0.24 USD
Alpha Services and Holdings S.A.  ALBKY $0.4
-3.38
$4.14B $533 $0.4 $0.4 $4.14B 6.66 $0.06
Valley National Bancorp  VLY $7.96
+0.76
$4.05B $6.52M $7.85 $8.05 $4.05B 8.37 $0.95
Columbia Banking System  COLB $19.35
+1.31
$4.05B $2.37M $19 $19.47 $4.05B 10.87 $1.78
Hancock Whitney  HWC $46.04
+0.68
$4B $636.99K $45.59 $46.29 $4B 10.23 $4.5
Luzerner Kantonalbank AG  LUKN.SW $70.7 80.44 USD
+0.71
$3.51B 3.99B USD $8.67K 9.86K USD $69.9 79.53 USD $70.7 80.44 USD $3.51B 3.99B USD 13.19 $5.36 6.1 USD
Hong Leong Financial Group Berhad  1082.KL $16.52 3.51 USD
+0.73
$18.74B 3.98B USD $233.7K 49.69K USD $16.34 3.47 USD $16.58 3.53 USD $18.74B 3.98B USD 6.50 $2.54 0.54 USD
Bendigo and Adelaide Bank Limited  BEN.AX $10.25 6.78 USD
+1.69
$5.8B 3.84B USD $2.38M 1.58M USD $10.07 6.66 USD $10.26 6.79 USD $5.8B 3.84B USD 12.20 $0.84 0.56 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $300 327.94 USD $3.89 4.26 USD $3.92 4.29 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Banco Macro  BMA $48.18
-6.75
$3.81B $651.75K $47.81 $52.89 $3.81B 87.59 $0.55
Avanza Bank Holding AB (publ)  0NUK.IL $229.8 22.43 USD
0
$37.57B 3.67B USD $11.49K 1.12K USD $228.8 22.33 USD $231.5 22.6 USD $37.57B 3.67B USD 48.99 $4.69 0.46 USD
Bank of Suzhou Co., Ltd.  002966.SZ $7.16 1 USD
+0.42
$26.25B 3.65B USD $18.49M 2.57M USD $7.1 0.99 USD $7.2 1 USD $26.25B 3.65B USD 6.75 $1.06 0.15 USD
Mebuki Financial Group,Inc.  7167.T $511.6 3.45 USD
+3.17
$537.08B 3.63B USD $4.34M 29.28K USD $498 3.36 USD $512 3.46 USD $537.08B 3.63B USD 16.91 $30.25 0.2 USD
ServisFirst Bancshares  SFBS $66.36
+0.71
$3.62B $153.64K $65.09 $67.2 $3.62B 17.50 $3.79
Bank Handlowy w Warszawie S.A.  BHW.WA $108.6 27.6 USD
-0.37
$14.19B 3.61B USD $30.74K 7.81K USD $108.4 27.55 USD $109.6 27.86 USD $14.19B 3.61B USD 6.28 $17.27 4.39 USD
Avanza Bank Holding AB (publ)  AZA.ST $230.9 22.54 USD
+0.35
$36.31B 3.54B USD $126.91K 12.39K USD $228.3 22.28 USD $231.5 22.6 USD $36.31B 3.54B USD 18.28 $12.63 1.23 USD
Virgin Money UK PLC  VUK.AX $4.11 2.72 USD
+0.24
$5.35B 3.54B USD $3.22M 2.13M USD $4.11 2.72 USD $4.13 2.73 USD $5.35B 3.54B USD 12.08 $0.34 0.23 USD
Webster Financial Corporation  WBS-PF $20.88
-0.1
$3.54B $4.87K $20.65 $20.88 $3.54B 8.00 $2.61
TFS Financial  TFSL $12.56
-0.32
$3.53B $184.02K $12.51 $12.67 $3.53B 50.24 $0.25
Bandhan Bank Limited  BANDHANBNK.BO $180.1 2.18 USD
-0.39
$290.14B 3.51B USD $794.95K 9.62K USD $179.55 2.17 USD $181.7 2.2 USD $290.14B 3.51B USD 9.72 $18.51 0.22 USD
Bandhan Bank Limited  BANDHANBNK.NS $180 2.18 USD
-0.47
$289.97B 3.51B USD $13.32M 161.19K USD $179.45 2.17 USD $182 2.2 USD $289.97B 3.51B USD 9.71 $18.52 0.22 USD
International Bancshares  IBOC $56.14
+0.54
$3.49B $341.62K $55.66 $56.51 $3.49B 8.48 $6.62
Banca Popolare di Sondrio S.p.A  BPSO.MI $6.94 7.59 USD
-0.43
$3.18B 3.48B USD $1.13M 1.24M USD $6.94 7.58 USD $7.02 7.67 USD $3.18B 3.48B USD 12.61 $0.55 0.6 USD
Credito Emiliano S.p.A.  CE.MI $9.27 10.13 USD
-0.54
$3.17B 3.46B USD $144.9K 158.4K USD $9.27 10.13 USD $9.37 10.24 USD $3.17B 3.46B USD 5.58 $1.66 1.81 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136 13.05 USD
+0.22
$35.93B 3.45B USD $56.88K 5.46K USD $135.4 12.99 USD $136.5 13.09 USD $35.93B 3.45B USD 8.35 $16.27 1.56 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $7.01 7.66 USD
-1.09
$3.15B 3.44B USD $115.26K 126K USD $6.94 7.59 USD $6.99 7.64 USD $3.15B 3.44B USD 8.98 $0.78 0.85 USD
Kyushu Financial Group,Inc.  7180.T $1,142 7.71 USD
+2.47
$505.57B 3.41B USD $1.86M 12.58K USD $1,110.5 7.5 USD $1,146 7.74 USD $505.57B 3.41B USD 20.91 $54.61 0.37 USD
The Hachijuni Bank, Ltd.  8359.T $1,040 7.02 USD
+2.11
$501.64B 3.39B USD $846K 5.71K USD $1,019 6.88 USD $1,042.5 7.04 USD $501.64B 3.39B USD 14.22 $73.13 0.49 USD
Ameris Bancorp  ABCB $48.38
+0.5
$3.34B $342.97K $48 $48.69 $3.34B 12.43 $3.89
Unicaja Banco, S.A.  UNI.MC $1.15 1.25 USD
+1.24
$3.04B 3.32B USD $81.67K 89.28K USD $0 0 USD $0 0 USD $3.04B 3.32B USD 11.46 $0.1 0.11 USD
Unicaja Banco, S.A.  0RR7.IL $1.14 1.25 USD
+1.06
$3.04B 3.32B USD $862.39K 942.71K USD $1.14 1.25 USD $1.15 1.26 USD $3.04B 3.32B USD 12.70 $0.09 0.1 USD
Wintrust Financial Corporation  WTFCM $23.35
+0.47
$3.31B $23.25K $23.26 $23.44 $3.31B 3.28 $7.11
Associated Banc-Corp  ASB $21.51
+1.18
$3.23B $1.52M $21.19 $21.56 $3.23B 19.03 $1.13
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $2K 2.19K USD $1.6 1.75 USD $1.6 1.75 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Bank Millennium S.A.  MIL.WA $10.32 2.62 USD
-1.71
$12.51B 3.18B USD $3.71M 941.92K USD $10.28 2.61 USD $10.6 2.69 USD $12.51B 3.18B USD 21.95 $0.47 0.12 USD
Regional S.A.B. de C.V.  RA.MX $163.69 9.69 USD
+0.03
$53.68B 3.18B USD $221.96K 13.14K USD $161.53 9.56 USD $165 9.77 USD $53.68B 3.18B USD 9.89 $16.54 0.98 USD
The Bank of East Asia, Limited  0023.HK $9.32 1.19 USD
-0.85
$24.64B 3.15B USD $1.02M 129.83K USD $9.21 1.18 USD $9.41 1.2 USD $24.64B 3.15B USD 7.06 $1.32 0.17 USD
United Community Banks  UCBI $26.32
+1.35
$3.13B $518.24K $25.85 $26.44 $3.13B 17.09 $1.54
Sydbank A/S  0MGE.IL $356.9 52.33 USD
0
$21.16B 3.1B USD $452.34K 66.32K USD $356.8 52.31 USD $356.8 52.31 USD $21.16B 3.1B USD 7.81 $45.69 6.7 USD
Axos Financial  AX $54.04
+1.26
$3.07B $412.89K $53.15 $54.59 $3.07B 8.01 $6.74
Türkiye Halk Bankasi A.S.  HALKB.IS $13.52 0.42 USD
+0.52
$97.14B 3.05B USD $12.6M 395.69K USD $13.45 0.42 USD $13.67 0.43 USD $97.14B 3.05B USD 5.34 $2.53 0.08 USD
Valley National Bancorp  VLYPO $22.75
-0.04
$3.03B $13.6K $22.31 $23 $3.03B 20.49 $1.11
New York Community Bancorp, Inc.  NYCB-PA $17.42
+1.1
$2.98B $294.82K $17.11 $17.6 $2.98B 14.29 $1.22
Guangzhou Rural Commercial Bank Co., Ltd.  1551.HK $1.6 0.2 USD
0
$23.06B 2.95B USD $2.5K 319.66 USD $1.6 0.2 USD $1.6 0.2 USD $23.06B 2.95B USD 7.61 $0.21 0.03 USD
AMMB Holdings Berhad  1015.KL $4.19 0.89 USD
+0.48
$13.86B 2.95B USD $3.89M 826.45K USD $4.16 0.88 USD $4.2 0.89 USD $13.86B 2.95B USD 7.61 $0.55 0.12 USD
First BanCorp  FBP $17.54
+0.86
$2.93B $1.29M $17.22 $17.58 $2.93B 10.25 $1.71
Texas Capital Bancshares  TCBI $61.55
+1.28
$2.92B $417.16K $60.57 $61.69 $2.92B 17.38 $3.54
Intercorp Financial Services  IFS $23.81
-0.38
$2.91B $200.63K $23.8 $25.08 $2.91B 9.71 $2.45
BancFirst  BANF $88.03
+0.49
$2.9B $107.45K $86.89 $88.4 $2.9B 13.88 $6.34
Ahli Bank Q.P.S.C.  ABQK.QA $4.12 1.13 USD
+5.78
$10.51B 2.89B USD $23.82K 6.54K USD $3.9 1.07 USD $4.12 1.13 USD $10.51B 2.89B USD 13.29 $0.31 0.09 USD
Qilu Bank Co., Ltd.  601665.SS $4.29 0.6 USD
0
$20.74B 2.88B USD $20.74M 2.88M USD $4.26 0.59 USD $4.31 0.6 USD $20.74B 2.88B USD 6.30 $0.68 0.09 USD
Sydbank A/S  SYDB.CO $356.8 52.31 USD
-0.67
$19.4B 2.84B USD $136.05K 19.95K USD $353.2 51.79 USD $359.8 52.75 USD $19.4B 2.84B USD 6.06 $58.8 8.62 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $17.1 0.54 USD
+0.29
$89.37B 2.84B USD $3.34M 106.13K USD $17 0.54 USD $17.15 0.54 USD $89.37B 2.84B USD 13.15 $1.3 0.04 USD
First Interstate BancSystem  FIBK $27.21
-1.52
$2.83B $873.72K $27.13 $27.67 $2.83B 10.97 $2.48
First Hawaiian  FHB $21.96
+1.06
$2.8B $888.58K $21.6 $22.08 $2.8B 11.93 $1.84
Bank of Chongqing Co., Ltd.  601963.SS $7.36 1.02 USD
0
$20.16B 2.8B USD $5.62M 781.63K USD $7.31 1.02 USD $7.4 1.03 USD $20.16B 2.8B USD 6.94 $1.06 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $4.31 0.55 USD
0
$21.84B 2.79B USD $3.05M 389.53K USD $4.29 0.55 USD $4.33 0.55 USD $21.84B 2.79B USD 3.78 $1.14 0.15 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.39 0.75 USD
+0.56
$19.96B 2.78B USD $26.56M 3.69M USD $5.35 0.74 USD $5.4 0.75 USD $19.96B 2.78B USD 3.47 $1.55 0.22 USD
Valley National Bancorp  VLYPP $22.24
+1.69
$2.76B $69.38K $21.9 $22.24 $2.76B 20.03 $1.11
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.14 0.99 USD
+1.56
$19.82B 2.76B USD $29.06M 4.04M USD $6.99 0.97 USD $7.14 0.99 USD $19.82B 2.76B USD 7.36 $0.97 0.13 USD
Cathay General Bancorp  CATY $37.83
-1.07
$2.75B $814.09K $37.67 $38.43 $2.75B 7.78 $4.86
Grupo Aval Acciones y Valores  AVAL $2.31
+2.68
$2.74B $37.9K $2.21 $2.31 $2.74B 12.83 $0.18
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here