Página 4 de resultados Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMMB Holdings Berhad 1015.KL | $5.31 1.13 USD |
-0.75
|
$17.68B 3.76B USD | $6.69M 1.42M USD | $5.31 1.13 USD | $5.45 1.16 USD | $17.68B 3.76B USD | 9.00 | $0.59 0.13 USD | |
| ServisFirst Bancshares SFBS | $68.48 — |
-2.52
|
$3.74B — | $399.76K — | $67.22 — | $73.19 — | $3.74B — | 16.46 | $4.16 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.95 6.59 USD |
+1.84
|
$5.64B 3.73B USD | $1.79M 1.18M USD | $9.81 6.49 USD | $9.99 6.61 USD | $5.64B 3.73B USD | 12.59 | $0.79 0.52 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.33 0.81 USD |
+1.61
|
$28.83B 3.69B USD | $3.99M 510.08K USD | $6.13 0.78 USD | $6.38 0.82 USD | $28.83B 3.69B USD | 5.41 | $1.17 0.15 USD | |
| Wintrust Financial Corporation WTFCM | $24.75 — |
+0.53
|
$3.51B — | $6.58K — | $24.67 — | $24.78 — | $3.51B — | 3.47 | $7.11 — | |
| International Bancshares IBOC | $56.4 — |
-0.53
|
$3.51B — | $337.96K — | $55.3 — | $58.96 — | $3.51B — | 8.58 | $6.57 — | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
-0.1
|
$23.91B 3.51B USD | $22.91K 3.36K USD | $208.6 30.59 USD | $209.4 30.7 USD | $23.91B 3.51B USD | 11.17 | $18.7 2.74 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105.6 26.84 USD |
+2.72
|
$13.77B 3.5B USD | $57.55K 14.63K USD | $102.8 26.13 USD | $107 27.2 USD | $13.77B 3.5B USD | 7.83 | $13.48 3.43 USD | |
| Ameris Bancorp ABCB | $50.69 — |
-0.37
|
$3.5B — | $528.33K — | $49.78 — | $53.48 — | $3.5B — | 9.76 | $5.19 — | |
| Atlantic Union Bankshares AUB | $24.26 — |
-2.92
|
$3.48B — | $1.11M — | $24.12 — | $26.15 — | $3.48B — | 10.83 | $2.24 — | |
| Intercorp Financial Services IFS | $30.24 — |
+1.96
|
$3.47B — | $453.02K — | $29.67 — | $30.95 — | $3.47B — | 9.75 | $3.1 — | |
| BANK OF E ASIA 0023.HK | $10.26 1.31 USD |
-0.39
|
$26.98B 3.45B USD | $1.59M 203.06K USD | $10.12 1.29 USD | $10.46 1.34 USD | $26.98B 3.45B USD | 6.75 | $1.52 0.19 USD | |
| BancFirst BANF | $102.08 — |
-0.96
|
$3.39B — | $137.8K — | $100.33 — | $106.46 — | $3.39B — | 15.85 | $6.44 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.85 0.6 USD |
+2.17
|
$104.03B 3.31B USD | $39.97M 1.27M USD | $18.15 0.58 USD | $19.05 0.61 USD | $104.03B 3.31B USD | 12.56 | $1.5 0.05 USD | |
| Sydbank A/S 0MGE.IL | $377.2 55.31 USD |
+2.86
|
$22.37B 3.28B USD | $3.87K 567.57 USD | $364.4 53.43 USD | $379.8 55.69 USD | $22.37B 3.28B USD | 8.25 | $45.69 6.7 USD | |
| TFS Financial TFSL | $11.62 — |
-0.85
|
$3.26B — | $591.17K — | $11.49 — | $12.17 — | $3.26B — | 40.06 | $0.29 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $938.42K 1.03M USD | $1.89 2.07 USD | $1.9 2.07 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Axos Financial AX | $56.36 — |
-1.33
|
$3.22B — | $596.54K — | $55.58 — | $59.83 — | $3.22B — | 7.61 | $7.4 — | |
| Cembra Money Bank AG CMBN.SW | $94.95 108.03 USD |
+3.54
|
$2.78B 3.17B USD | $105.8K 120.37K USD | $92.3 105.02 USD | $95.85 109.06 USD | $2.78B 3.17B USD | 16.37 | $5.8 6.6 USD | |
| Associated Banc-Corp ASB | $18.91 — |
-2.12
|
$3.13B — | $1.83M — | $18.5 — | $20.16 — | $3.13B — | 26.26 | $0.72 — | |
| Webster Financial Corporation WBS-PF | $18.38 — |
+0.55
|
$3.11B — | $5.18K — | $18.37 — | $18.71 — | $3.11B — | 7.04 | $2.61 — | |
| Grupo Aval Acciones y Valores AVAL | $2.32 — |
0
|
$3.1B — | $72.11K — | $2.3 — | $2.55 — | $3.1B — | 11.59 | $0.2 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.92 2.6 USD |
+1.76
|
$52.26B 3.09B USD | $916.79K 54.29K USD | $43.2 2.56 USD | $44.59 2.64 USD | $52.26B 3.09B USD | 4.89 | $8.98 0.53 USD | |
| Valley National Bancorp VLYPO | $23.15 — |
+1.49
|
$3.09B — | $19.74K — | $22.87 — | $23.82 — | $3.09B — | 20.85 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.41 0.44 USD |
+2.4
|
$23.49B 3B USD | $114K 14.58K USD | $3.33 0.43 USD | $3.42 0.44 USD | $23.49B 3B USD | 4.73 | $0.72 0.09 USD | |
| MONETA Money Bank, a.s. MONET.PR | $133.4 5.76 USD |
+3.89
|
$68.17B 2.94B USD | $1.7M 73.39K USD | $130.2 5.62 USD | $134.6 5.81 USD | $68.17B 2.94B USD | 11.72 | $11.38 0.49 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $150 1.81 USD |
+3.48
|
$241.8B 2.93B USD | $5.02M 60.76K USD | $148 1.79 USD | $150.99 1.83 USD | $241.8B 2.93B USD | 9.73 | $15.41 0.19 USD | |
| Texas Capital Bancshares TCBI | $62.07 — |
-1.41
|
$2.86B — | $788.75K — | $60.84 — | $67.46 — | $2.86B — | 48.49 | $1.28 — | |
| Valley National Bancorp VLYPP | $23.06 — |
0
|
$2.86B — | $9.2K — | $22.95 — | $23.3 — | $2.86B — | 20.77 | $1.11 — | |
| The Hachijuni Bank, Ltd. 8359.T | $915.4 6.18 USD |
+11.51
|
$422.48B 2.85B USD | $2.48M 16.73K USD | $873.4 5.9 USD | $924 6.24 USD | $422.48B 2.85B USD | 12.14 | $75.36 0.51 USD | |
| Eastern Bankshares EBC | $14.27 — |
-1.86
|
$2.84B — | $1.4M — | $13.99 — | $15.36 — | $2.84B — | 21.62 | $0.66 — | |
| Sydbank A/S SYDB.CO | $378 55.42 USD |
+3.39
|
$19.26B 2.82B USD | $151.44K 22.2K USD | $364 53.37 USD | $379.8 55.69 USD | $19.26B 2.82B USD | 7.42 | $50.89 7.46 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.02 0.39 USD |
+3.42
|
$22.07B 2.82B USD | $4.7M 600.57K USD | $2.94 0.38 USD | $3.04 0.39 USD | $22.07B 2.82B USD | 4.08 | $0.74 0.09 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,086.5 7.33 USD |
+11.21
|
$415.47B 2.8B USD | $1.61M 10.84K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $415.47B 2.8B USD | 10.97 | $98.97 0.67 USD | |
| Bank of Queensland Limited BOQ.AX | $6.41 4.24 USD |
+1.1
|
$4.22B 2.79B USD | $2.52M 1.67M USD | $6.34 4.19 USD | $6.46 4.27 USD | $4.22B 2.79B USD | 15.63 | $0.41 0.27 USD | |
| First BanCorp FBP | $17 — |
+0.95
|
$2.79B — | $1.52M — | $16.7 — | $17.78 — | $2.79B — | 9.39 | $1.81 — | |
| Fulton Financial FULT | $15.22 — |
-0.2
|
$2.77B — | $1.55M — | $14.9 — | $16.16 — | $2.77B — | 9.69 | $1.57 — | |
| Community Financial System CBU | $50.88 — |
-0.64
|
$2.69B — | $271.83K — | $50.14 — | $53.72 — | $2.69B — | 14.79 | $3.44 — | |
| First Hawaiian FHB | $21.26 — |
-1.89
|
$2.68B — | $1.01M — | $20.89 — | $22.37 — | $2.68B — | 11.87 | $1.79 — | |
| WSFS Financial WSFS | $46 — |
-0.78
|
$2.67B — | $525.86K — | $45.13 — | $48.15 — | $2.67B — | 10.43 | $4.41 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77 87.61 USD |
+4.9
|
$2.34B 2.67B USD | $17.54K 19.95K USD | $73.9 84.08 USD | $78.8 89.66 USD | $2.34B 2.67B USD | 14.12 | $5.45 6.2 USD | |
| Cathay General Bancorp CATY | $37.66 — |
-0.48
|
$2.65B — | $620.1K — | $37.15 — | $39.6 — | $2.65B — | 9.53 | $3.95 — | |
| Renasant RNST | $27.87 — |
-2.79
|
$2.65B — | $1.36M — | $27.44 — | $30.02 — | $2.65B — | 8.52 | $3.27 — | |
| WesBanco WSBC | $27.4 — |
-1.14
|
$2.62B — | $503.83K — | $26.94 — | $28.89 — | $2.62B — | 12.12 | $2.26 — | |
| EQB Inc. EQB.TO | $88.07 65.35 USD |
-0.79
|
$3.39B 2.51B USD | $44.24K 32.83K USD | $87.73 65.1 USD | $92.3 68.49 USD | $3.39B 2.51B USD | 8.61 | $10.22 7.58 USD | |
| First Interstate BancSystem FIBK | $23.87 — |
-2.57
|
$2.5B — | $956.96K — | $23.46 — | $25.5 — | $2.5B — | 10.89 | $2.19 — | |
| Regional S.A.B. de C.V. RA.MX | $126.57 7.49 USD |
+2.5
|
$41.51B 2.46B USD | $746.47K 44.2K USD | $124.63 7.38 USD | $128.47 7.61 USD | $41.51B 2.46B USD | 6.36 | $19.88 1.18 USD | |
| Bank of Hawaii BOH | $60.02 — |
-1.4
|
$2.39B — | $750.48K — | $59.32 — | $63.1 — | $2.39B — | 17.34 | $3.46 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.37 0.92 USD |
+1.36
|
$8.59B 2.36B USD | $133.24K 36.6K USD | $3.34 0.92 USD | $3.38 0.93 USD | $8.59B 2.36B USD | 10.19 | $0.33 0.09 USD | |
| SpareBank 1 SMN MING.OL | $168.88 16.2 USD |
+0.08
|
$24.34B 2.34B USD | $226.73K 21.75K USD | $166.06 15.93 USD | $170 16.31 USD | $24.34B 2.34B USD | 8.19 | $20.62 1.98 USD | |
| Independent Bank INDB | $54.63 — |
-0.49
|
$2.33B — | $456.87K — | $53.73 — | $57.69 — | $2.33B — | 12.08 | $4.52 — | |
| CVB Financial CVBF | $16.67 — |
-0.36
|
$2.33B — | $638.46K — | $16.58 — | $17.47 — | $2.33B — | 11.57 | $1.44 — | |
| Park National PRK | $142.99 — |
+0.05
|
$2.31B — | $52.95K — | $140.77 — | $147.11 — | $2.31B — | 15.34 | $9.32 — | |
| TowneBank TOWN | $30.4 — |
-0.36
|
$2.29B — | $417.12K — | $29.91 — | $31.86 — | $2.29B — | 14.13 | $2.15 — | |
| Simmons First National SFNC | $18.03 — |
-1.12
|
$2.27B — | $590.79K — | $17.79 — | $19.22 — | $2.27B — | 14.89 | $1.21 — | |
| Punjab & Sind Bank PSB.NS | $26.43 0.32 USD |
+3.44
|
$187.54B 2.27B USD | $7.72M 93.41K USD | $25.62 0.31 USD | $26.99 0.33 USD | $187.54B 2.27B USD | 21.14 | $1.25 0.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $43.42 47.46 USD |
+4.23
|
$2.05B 2.24B USD | $143.93K 157.34K USD | $42.7 46.68 USD | $44.1 48.21 USD | $2.05B 2.24B USD | 14.00 | $3.1 3.39 USD | |
| BankUnited BKU | $29.48 — |
-1.17
|
$2.2B — | $825.89K — | $28.94 — | $31.68 — | $2.2B — | 9.57 | $3.08 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $12.1M 340.37K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| First Financial Bancorp FFBC | $22.1 — |
0
|
$2.11B — | $548.7K — | $21.72 — | $23.14 — | $2.11B — | 9.20 | $2.4 — | |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+2.86
|
$65.72B 2.09B USD | $8.91M 283.27K USD | $15.55 0.49 USD | $16.4 0.52 USD | $65.72B 2.09B USD | 13.96 | $1.16 0.04 USD | |
| Valiant Holding AG VATN.SW | $115 130.85 USD |
+1.77
|
$1.82B 2.07B USD | $27.42K 31.2K USD | $113 128.57 USD | $115.6 131.53 USD | $1.82B 2.07B USD | 12.06 | $9.53 10.84 USD | |
| First Merchants FRME | $35.26 — |
-1.37
|
$2.06B — | $343.2K — | $34.82 — | $37.62 — | $2.06B — | 10.34 | $3.41 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $210.74 2.55 USD |
+3.24
|
$169.66B 2.05B USD | $2.73M 32.98K USD | $206.1 2.49 USD | $213.79 2.59 USD | $169.66B 2.05B USD | 9.00 | $23.41 0.28 USD | |
| Banc of California BANC | $12.07 — |
-0.33
|
$2.04B — | $3.63M — | $11.86 — | $13.06 — | $2.04B — | 23.21 | $0.52 — | |
| SpareBank 1 Østlandet SPOL.OL | $155.7 14.94 USD |
+0.91
|
$21.15B 2.03B USD | $114.52K 10.99K USD | $153.38 14.71 USD | $156.7 15.03 USD | $21.15B 2.03B USD | 8.22 | $18.93 1.82 USD | |
| WaFd WAFD | $24.83 — |
-1.14
|
$2.02B — | $382.43K — | $24.73 — | $26.07 — | $2.02B — | 11.33 | $2.19 — | |
| Hirogin Holdings, Inc. 7337.T | $997.7 6.73 USD |
+8.25
|
$299.79B 2.02B USD | $1.62M 10.93K USD | $977 6.6 USD | $1,010 6.82 USD | $299.79B 2.02B USD | 9.05 | $110.14 0.74 USD | |
| The Bancorp TBBK | $42.03 — |
+2.69
|
$2.02B — | $1.28M — | $41.06 — | $45.79 — | $2.02B — | 9.79 | $4.29 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
+2.41
|
$15.48B 1.98B USD | $11.31M 1.45M USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $15.48B 1.98B USD | 5.31 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
+1.16
|
$15.45B 1.98B USD | $2.45M 313.58K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Banner BANR | $57.2 — |
+0.03
|
$1.97B — | $257.9K — | $56.29 — | $59.95 — | $1.97B — | 11.72 | $4.88 — | |
| Seven Bank, Ltd. 8410.T | $248.5 1.68 USD |
+5.25
|
$290.73B 1.96B USD | $8.08M 54.57K USD | $245.8 1.66 USD | $252.6 1.71 USD | $290.73B 1.96B USD | 27.92 | $8.9 0.06 USD | |
| Provident Financial Services PFS | $15 — |
-2.06
|
$1.96B — | $767.48K — | $14.74 — | $15.84 — | $1.96B — | 14.28 | $1.05 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.9 0.7 USD |
-1.57
|
$32.9B 1.95B USD | $1.29M 76.27K USD | $11.8 0.7 USD | $12.12 0.72 USD | $32.9B 1.95B USD | 22.45 | $0.53 0.03 USD | |
| Seacoast Banking Corporation of Florida SBCF | $22.24 — |
-1.42
|
$1.9B — | $615.6K — | $21.91 — | $23.56 — | $1.9B — | 15.66 | $1.42 — | |
| Stock Yards Bancorp SYBT | $63.77 — |
-0.13
|
$1.88B — | $88.76K — | $62.33 — | $66.08 — | $1.88B — | 16.39 | $3.89 — | |
| Trustmark TRMK | $30.79 — |
-0.36
|
$1.87B — | $552.19K — | $30.22 — | $32.25 — | $1.87B — | 41.60 | $0.74 — | |
| FB Financial FBK | $39.93 — |
-1.67
|
$1.86B — | $445.03K — | $39.35 — | $42.36 — | $1.86B — | 16.10 | $2.48 — | |
| Pacific Premier Bancorp PPBI | $19 — |
-0.21
|
$1.83B — | $991.75K — | $18.64 — | $19.94 — | $1.83B — | 11.51 | $1.65 — | |
| Hilltop HTH | $28.21 — |
-1.12
|
$1.83B — | $545.28K — | $27.85 — | $29.66 — | $1.83B — | 16.21 | $1.74 — | |
| NBT Bancorp NBTB | $38.64 — |
-0.85
|
$1.83B — | $235.13K — | $38.15 — | $40.57 — | $1.83B — | 13.01 | $2.97 — | |
| Banco Pan S.A. BPAN4.SA | $7.05 1.43 USD |
-2.76
|
$8.82B 1.79B USD | $1.33M 269.27K USD | $7 1.42 USD | $7.33 1.49 USD | $8.82B 1.79B USD | 11.37 | $0.62 0.13 USD | |
| Enterprise Financial Services Corp EFSC | $47.9 — |
+0.27
|
$1.77B — | $227.19K — | $47.11 — | $49.77 — | $1.77B — | 9.91 | $4.83 — | |
| First Busey BUSE | $19.37 — |
+0.89
|
$1.74B — | $1.51M — | $19.11 — | $20.04 — | $1.74B — | 9.78 | $1.98 — | |
| Kyushu Financial Group, Inc. 7180.T | $591.8 3.99 USD |
+9.67
|
$256.04B 1.73B USD | $2.22M 15K USD | $568 3.83 USD | $599.4 4.05 USD | $256.04B 1.73B USD | 10.38 | $56.98 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.3 0.39 USD |
+1.23
|
$52.59B 1.67B USD | $19.11M 607.28K USD | $12.05 0.38 USD | $12.45 0.4 USD | $52.59B 1.67B USD | 12.30 | $1 0.03 USD | |
| Aozora Bank, Ltd. 8304.T | $1,777 12 USD |
+4.71
|
$245.9B 1.66B USD | $2.01M 13.58K USD | $1,744.5 11.78 USD | $1,803.5 12.17 USD | $245.9B 1.66B USD | 0 | -$177.8 -1.2 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $46.25 1.47 USD |
+2.89
|
$51.39B 1.63B USD | $2.87M 91.33K USD | $44.95 1.43 USD | $49 1.56 USD | $51.39B 1.63B USD | 10.23 | $4.52 0.14 USD | |
| City Holding Company CHCO | $110.56 — |
+0.38
|
$1.63B — | $54.45K — | $110.18 — | $113.27 — | $1.63B — | 14.01 | $7.89 — | |
| Pathward Financial CASH | $67.55 — |
-0.13
|
$1.61B — | $337.37K — | $66.38 — | $70.23 — | $1.61B — | 9.86 | $6.85 — | |
| OFG Bancorp OFG | $34.78 — |
-0.32
|
$1.58B — | $343.24K — | $34.31 — | $36.47 — | $1.58B — | 8.22 | $4.23 — | |
| Íslandsbanki hf. ISB.IC | $113 0.83 USD |
+1.8
|
$212.49B 1.56B USD | $593.57K 4.36K USD | $111 0.82 USD | $114.5 0.84 USD | $212.49B 1.56B USD | 9.04 | $12.49 0.09 USD | |
| Merchants Bancorp MBIN | $33.24 — |
-0.39
|
$1.53B — | $195.86K — | $32.9 — | $34.82 — | $1.53B — | 5.27 | $6.3 — | |
| Arion banki hf. ARION-SDB.ST | $11.05 1.08 USD |
+2.79
|
$15.42B 1.51B USD | $23.87K 2.33K USD | $10.95 1.07 USD | $11.35 1.11 USD | $15.42B 1.51B USD | 8.12 | $1.36 0.13 USD | |
| Arion banki hf. ARION.IC | $145.5 1.07 USD |
+2.11
|
$203.02B 1.49B USD | $2.77M 20.38K USD | $144 1.06 USD | $146.5 1.08 USD | $203.02B 1.49B USD | 8.02 | $18.13 0.13 USD | |
| First Bancorp FBNC | $36.01 — |
-0.66
|
$1.49B — | $118.76K — | $35.86 — | $37.99 — | $1.49B — | 19.57 | $1.84 — | |
| City Union Bank Limited CUB.NS | $161.89 1.96 USD |
+2.35
|
$119.96B 1.45B USD | $1.9M 22.97K USD | $156.59 1.89 USD | $167.18 2.02 USD | $119.96B 1.45B USD | 11.06 | $14.63 0.18 USD | |
| First Commonwealth Financial FCF | $14.16 — |
+0.57
|
$1.44B — | $1.29M — | $14.03 — | $14.65 — | $1.44B — | 10.18 | $1.39 — | |
| Suruga Bank Ltd. 8358.T | $1,152 7.78 USD |
+6.18
|
$213.39B 1.44B USD | $1.26M 8.49K USD | $1,135 7.66 USD | $1,184 7.99 USD | $213.39B 1.44B USD | 10.79 | $106.76 0.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||