결과 페이지 4 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercorp Financial Services IFS | $35.35 — |
-0.14
|
$4.14B — | $3.21K — | $35.35 — | $35.74 — | $4.14B — | 11.40 | $3.1 — | |
| BancFirst BANF | $124.01 — |
+0.23
|
$4.12B — | $8.88K — | $122.67 — | $126.25 — | $4.12B — | 18.81 | $6.59 — | |
| Central Bank of India CENTRALBK.BO | $37.51 0.45 USD |
+0.03
|
$339.52B 4.11B USD | $582.56K 7.05K USD | $37.3 0.45 USD | $37.88 0.46 USD | $339.52B 4.11B USD | 8.28 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $37.49 0.45 USD |
0
|
$339.43B 4.11B USD | $4.68M 56.57K USD | $37.26 0.45 USD | $37.89 0.46 USD | $339.43B 4.11B USD | 8.27 | $4.53 0.05 USD | |
| ServisFirst Bancshares SFBS | $74.12 — |
-0.02
|
$4.05B — | $26.33K — | $73.64 — | $74.54 — | $4.05B — | 16.84 | $4.4 — | |
| Axos Financial AX | $70.09 — |
-0.2
|
$3.95B — | $35.12K — | $69.83 — | $70.66 — | $3.95B — | 9.56 | $7.33 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.26 3.46 USD |
-2.63
|
$18.44B 3.92B USD | $197.7K 42.04K USD | $16.26 3.46 USD | $16.7 3.55 USD | $18.44B 3.92B USD | 5.74 | $2.83 0.6 USD | |
| International Bancshares IBOC | $62.3 — |
-0.83
|
$3.87B — | $24.07K — | $62.26 — | $62.9 — | $3.87B — | 9.48 | $6.57 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.6 29.64 USD |
-1.52
|
$15.22B 3.87B USD | $39.2K 9.96K USD | $116.6 29.64 USD | $119.8 30.45 USD | $15.22B 3.87B USD | 8.74 | $13.34 3.39 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.4 77.82 USD |
-0.44
|
$3.37B 3.84B USD | $8.89K 10.11K USD | $68.2 77.6 USD | $69 78.51 USD | $3.37B 3.84B USD | 11.77 | $5.81 6.61 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Associated Banc-Corp ASB | $23.07 — |
-0.22
|
$3.83B — | $59.37K — | $23.04 — | $23.25 — | $3.83B — | 29.20 | $0.79 — | |
| BANK OF E ASIA 0023.HK | $11.18 1.43 USD |
-0.18
|
$29.48B 3.77B USD | $1.45M 185.29K USD | $11.04 1.41 USD | $11.22 1.43 USD | $29.48B 3.77B USD | 7.35 | $1.52 0.19 USD | |
| TFS Financial TFSL | $13.27 — |
+0.11
|
$3.73B — | $20.61K — | $13.25 — | $13.32 — | $3.73B — | 47.37 | $0.28 — | |
| AMMB Holdings Berhad 1015.KL | $5.3 1.13 USD |
+0.19
|
$17.51B 3.72B USD | $8.19M 1.74M USD | $5.25 1.12 USD | $5.34 1.14 USD | $17.51B 3.72B USD | 8.68 | $0.61 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.55 0.65 USD |
+0.24
|
$113.41B 3.6B USD | $4.42M 140.35K USD | $20.45 0.65 USD | $20.65 0.66 USD | $113.41B 3.6B USD | 13.60 | $1.51 0.05 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+1.1
|
$532.37B 3.59B USD | $937.7K 6.33K USD | $1,141.5 7.71 USD | $1,162 7.84 USD | $532.37B 3.59B USD | 11.39 | $101.21 0.68 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.66 3 USD |
-1.52
|
$60.28B 3.57B USD | $108.8K 6.44K USD | $50.32 2.98 USD | $51.5 3.05 USD | $60.28B 3.57B USD | 5.57 | $9.08 0.54 USD | |
| Wintrust Financial Corporation WTFCM | $25.09 — |
+0.08
|
$3.56B — | $418 — | $25.09 — | $25.09 — | $3.56B — | 3.52 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$24.06B 3.53B USD | $38.32K 5.62K USD | $209.2 30.67 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.12 | $17.29 2.54 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.84 0.49 USD |
-2.04
|
$27.26B 3.49B USD | $3.02M 385.89K USD | $3.82 0.49 USD | $3.9 0.5 USD | $27.26B 3.49B USD | 5.12 | $0.75 0.1 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.81 — |
+0.5
|
$3.41B — | $4.21K — | $2.8 — | $2.85 — | $3.41B — | 11.25 | $0.25 — | |
| Bank of Queensland Limited BOQ.AX | $7.77 5.14 USD |
-0.26
|
$5.11B 3.38B USD | $1.29M 855.82K USD | $7.75 5.13 USD | $7.83 5.18 USD | $5.11B 3.38B USD | 17.26 | $0.45 0.3 USD | |
| Renasant RNST | $35.28 — |
0
|
$3.35B — | $14.79K — | $35.24 — | $35.56 — | $3.35B — | 10.95 | $3.22 — | |
| Cembra Money Bank AG CMBN.SW | $100.4 114.23 USD |
-2.52
|
$2.94B 3.35B USD | $57.49K 65.41K USD | $99.8 113.55 USD | $102.6 116.74 USD | $2.94B 3.35B USD | 17.31 | $5.8 6.6 USD | |
| Valley National Bancorp VLYPO | $25.08 — |
+0.08
|
$3.35B — | $1.57K — | $25.08 — | $25.14 — | $3.35B — | 22.59 | $1.11 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.95 2.07 USD |
+1.09
|
$275.4B 3.33B USD | $186.34K 2.25K USD | $168.6 2.04 USD | $171.95 2.08 USD | $275.4B 3.33B USD | 10.02 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $170.93 2.07 USD |
+1.02
|
$275.36B 3.33B USD | $5.02M 60.78K USD | $168.58 2.04 USD | $171.9 2.08 USD | $275.36B 3.33B USD | 10.03 | $17.04 0.21 USD | |
| Texas Capital Bancshares TCBI | $71.86 — |
+0.39
|
$3.3B — | $27.31K — | $71.65 — | $72.28 — | $3.3B — | 41.29 | $1.74 — | |
| Sydbank A/S SYDB.CO | $439 64.37 USD |
-0.23
|
$22.09B 3.24B USD | $127.71K 18.73K USD | $437.4 64.13 USD | $442 64.81 USD | $22.09B 3.24B USD | 9.19 | $47.72 7 USD | |
| Webster Financial Corporation WBS-PF | $18.91 — |
-0.63
|
$3.2B — | $957 — | $18.88 — | $19.02 — | $3.2B — | 7.25 | $2.61 — | |
| First BanCorp FBP | $19.79 — |
-1.35
|
$3.2B — | $216.83K — | $19.79 — | $20.16 — | $3.2B — | 10.75 | $1.84 — | |
| MONETA Money Bank, a.s. MONET.PR | $145 6.26 USD |
-0.68
|
$74.1B 3.2B USD | $862.1K 37.2K USD | $144 6.21 USD | $146.8 6.33 USD | $74.1B 3.2B USD | 12.37 | $11.72 0.51 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $21K 2.69K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Fulton Financial FULT | $17.16 — |
-0.44
|
$3.12B — | $70.04K — | $17.15 — | $17.34 — | $3.12B — | 10.09 | $1.7 — | |
| Valley National Bancorp VLYPP | $25.02 — |
+0.12
|
$3.11B — | $2.53K — | $25.01 — | $25.09 — | $3.11B — | 22.54 | $1.11 — | |
| The Gunma Bank, Ltd. 8334.T | $1,186 8.01 USD |
+1.45
|
$453.51B 3.06B USD | $909.2K 6.14K USD | $1,168 7.88 USD | $1,188 8.02 USD | $453.51B 3.06B USD | 10.41 | $113.86 0.77 USD | |
| WSFS Financial WSFS | $52.93 — |
+0.04
|
$3.01B — | $14.66K — | $52.8 — | $54.22 — | $3.01B — | 11.92 | $4.44 — | |
| Cathay General Bancorp CATY | $42.74 — |
-0.14
|
$3B — | $39.83K — | $42.37 — | $43.12 — | $3B — | 10.82 | $3.95 — | |
| Regional S.A.B. de C.V. RA.MX | $154.04 9.12 USD |
-0.65
|
$50.51B 2.99B USD | $22.01K 1.3K USD | $152.19 9.01 USD | $156.65 9.28 USD | $50.51B 2.99B USD | 7.72 | $19.93 1.18 USD | |
| Community Financial System CBU | $56.25 — |
+0.24
|
$2.97B — | $16.81K — | $55.98 — | $56.25 — | $2.97B — | 15.58 | $3.61 — | |
| First Hawaiian FHB | $23.61 — |
-0.04
|
$2.97B — | $47.24K — | $23.6 — | $23.74 — | $2.97B — | 12.83 | $1.84 — | |
| WesBanco WSBC | $30.65 — |
-0.78
|
$2.93B — | $33.61K — | $30.63 — | $30.99 — | $2.93B — | 19.77 | $1.55 — | |
| Eastern Bankshares EBC | $14.87 — |
-0.5
|
$2.88B — | $117.24K — | $14.85 — | $14.99 — | $2.88B — | 0 | -$0.67 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.6 92.84 USD |
-0.85
|
$2.48B 2.83B USD | $4.12K 4.69K USD | $81.6 92.84 USD | $82.6 93.98 USD | $2.48B 2.83B USD | 14.97 | $5.45 6.2 USD | |
| First Interstate BancSystem FIBK | $26.78 — |
-0.04
|
$2.81B — | $157.49K — | $26.61 — | $27 — | $2.81B — | 12.69 | $2.11 — | |
| EQB Inc. EQB.TO | $93.18 69.15 USD |
-6.05
|
$3.58B 2.66B USD | $153.09K 113.6K USD | $91 67.53 USD | $94 69.75 USD | $3.58B 2.66B USD | 9.11 | $10.22 7.58 USD | |
| Park National PRK | $163.44 — |
+0.5
|
$2.65B — | $1.6K — | $163.4 — | $164.95 — | $2.65B — | 16.74 | $9.76 — | |
| Van Lanschot Kempen NV VLK.AS | $54.4 59.47 USD |
0
|
$2.42B 2.65B USD | $55.32K 60.47K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.42B 2.65B USD | 17.54 | $3.1 3.39 USD | |
| Punjab & Sind Bank PSB.BO | $30.79 0.37 USD |
-0.23
|
$218.47B 2.64B USD | $137.86K 1.67K USD | $30.65 0.37 USD | $31.23 0.38 USD | $218.47B 2.64B USD | 20.52 | $1.5 0.02 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.5 6.01 USD |
0
|
$2.42B 2.64B USD | $67.36K 73.64K USD | $5.36 5.86 USD | $6.22 6.8 USD | $2.42B 2.64B USD | 4.95 | $1.11 1.21 USD | |
| Bank of Hawaii BOH | $66.47 — |
-0.36
|
$2.64B — | $71.08K — | $66.34 — | $66.85 — | $2.64B — | 18.67 | $3.56 — | |
| Punjab & Sind Bank PSB.NS | $30.76 0.37 USD |
-0.36
|
$218.26B 2.64B USD | $1.72M 20.87K USD | $30.65 0.37 USD | $31.27 0.38 USD | $218.26B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| SpareBank 1 SMN MING.OL | $189.18 18.15 USD |
-1.93
|
$27.28B 2.62B USD | $209.97K 20.14K USD | $189.18 18.15 USD | $192.46 18.46 USD | $27.28B 2.62B USD | 9.31 | $20.3 1.95 USD | |
| Independent Bank INDB | $61.29 — |
-0.34
|
$2.61B — | $22.07K — | $61.29 — | $63.4 — | $2.61B — | 13.80 | $4.44 — | |
| TowneBank TOWN | $34.33 — |
+0.03
|
$2.59B — | $12.36K — | $34.22 — | $34.36 — | $2.59B — | 14.54 | $2.36 — | |
| CVB Financial CVBF | $18.72 — |
0
|
$2.58B — | $41.23K — | $18.72 — | $18.91 — | $2.58B — | 12.91 | $1.45 — | |
| BankUnited BKU | $33.92 — |
-0.44
|
$2.55B — | $37.96K — | $33.87 — | $34.37 — | $2.55B — | 10.53 | $3.22 — | |
| Van Lanschot Kempen NV 0O4B.IL | $54.6 59.69 USD |
+0.28
|
$2.32B 2.53B USD | $650 710.54 USD | $54.4 59.47 USD | $55 60.12 USD | $2.32B 2.53B USD | 29.51 | $1.85 2.02 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,247 8.42 USD |
+1.18
|
$374.7B 2.53B USD | $582.9K 3.93K USD | $1,236 8.34 USD | $1,251 8.44 USD | $374.7B 2.53B USD | 10.52 | $118.44 0.8 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
0
|
$9.2B 2.53B USD | $201.75K 55.43K USD | $3.61 0.99 USD | $3.61 0.99 USD | $9.2B 2.53B USD | 10.60 | $0.34 0.09 USD | |
| The Bancorp TBBK | $51.41 — |
-0.73
|
$2.4B — | $15.96K — | $51.34 — | $52.15 — | $2.4B — | 11.63 | $4.42 — | |
| Banco Pan S.A. BPAN4.SA | $9.31 1.89 USD |
+1.19
|
$11.64B 2.36B USD | $334.8K 67.86K USD | $9.07 1.84 USD | $9.32 1.89 USD | $11.64B 2.36B USD | 16.92 | $0.55 0.11 USD | |
| Simmons First National SFNC | $18.64 — |
-0.48
|
$2.35B — | $41.21K — | $18.63 — | $18.8 — | $2.35B — | 16.06 | $1.16 — | |
| First Financial Bancorp FFBC | $23.97 — |
-0.66
|
$2.29B — | $34.16K — | $23.97 — | $24.23 — | $2.29B — | 9.94 | $2.41 — | |
| WaFd WAFD | $28.44 — |
-0.11
|
$2.28B — | $65.4K — | $28.36 — | $28.6 — | $2.28B — | 10.61 | $2.68 — | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+1.18
|
$69.66B 2.21B USD | $1.96M 62.15K USD | $16.95 0.54 USD | $17.2 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.29B 2.21B USD | $4.03M 515.2K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.29B 2.21B USD | 6.12 | $0.16 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.89M 53.12K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| First Merchants FRME | $37.57 — |
-0.01
|
$2.19B — | $14.51K — | $37.49 — | $38.29 — | $2.19B — | 10.58 | $3.55 — | |
| NBT Bancorp NBTB | $41.78 — |
-0.38
|
$2.19B — | $9.4K — | $41.78 — | $42.04 — | $2.19B — | 13.78 | $3.03 — | |
| Seven Bank, Ltd. 8410.T | $275.3 1.86 USD |
+2.11
|
$322.08B 2.17B USD | $6.98M 47.09K USD | $268.7 1.81 USD | $276.6 1.87 USD | $322.08B 2.17B USD | 17.67 | $15.58 0.11 USD | |
| Provident Financial Services PFS | $16.55 — |
-0.24
|
$2.16B — | $27.21K — | $16.53 — | $16.76 — | $2.16B — | 14.90 | $1.11 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.51 2.68 USD |
-0.38
|
$178.47B 2.16B USD | $1.72M 20.85K USD | $218.1 2.64 USD | $223.85 2.71 USD | $178.47B 2.16B USD | 9.18 | $24.12 0.29 USD | |
| Stock Yards Bancorp SYBT | $73.26 — |
-0.54
|
$2.16B — | $26.7K — | $69.57 — | $73.81 — | $2.16B — | 17.69 | $4.14 — | |
| Banc of California BANC | $13.69 — |
-0.65
|
$2.15B — | $336.49K — | $13.67 — | $13.87 — | $2.15B — | 20.74 | $0.66 — | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
-0.17
|
$1.89B 2.15B USD | $9.74K 11.08K USD | $119 135.4 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $2.84M 363.45K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.82 — |
-0.38
|
$2.13B — | $225.24K — | $24.7 — | $25.03 — | $2.13B — | 16.76 | $1.48 — | |
| Kyushu Financial Group, Inc. 7180.T | $729.6 4.93 USD |
+1.5
|
$315.66B 2.13B USD | $1.36M 9.17K USD | $720.8 4.87 USD | $736 4.97 USD | $315.66B 2.13B USD | 10.40 | $70.15 0.47 USD | |
| Banner BANR | $61.33 — |
-0.16
|
$2.12B — | $13.76K — | $61.21 — | $63.49 — | $2.12B — | 12.04 | $5.09 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.3
|
$66.8B 2.1B USD | $62.2K 1.95K USD | $6.68 0.21 USD | $6.71 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Trustmark TRMK | $34.56 — |
-0.27
|
$2.09B — | $16.34K — | $34.46 — | $34.68 — | $2.09B — | 34.56 | $1 — | |
| Pacific Premier Bancorp PPBI | $21.14 — |
-0.14
|
$2.05B — | $66.27K — | $21.04 — | $21.26 — | $2.05B — | 13.81 | $1.53 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.92 0.82 USD |
+1.08
|
$33.75B 2B USD | $107.67K 6.38K USD | $13.7 0.81 USD | $13.95 0.83 USD | $33.75B 2B USD | 26.26 | $0.53 0.03 USD | |
| FB Financial FBK | $43.2 — |
-0.59
|
$1.98B — | $13.73K — | $43.19 — | $43.55 — | $1.98B — | 15.88 | $2.72 — | |
| First Busey BUSE | $21.93 — |
-0.59
|
$1.96B — | $49.93K — | $21.9 — | $22.17 — | $1.96B — | 20.30 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $53.03 — |
-0.15
|
$1.96B — | $8.91K — | $53.01 — | $53.61 — | $1.96B — | 10.41 | $5.09 — | |
| Aozora Bank, Ltd. 8304.T | $2,067 13.95 USD |
+0.66
|
$286.03B 1.93B USD | $755.1K 5.1K USD | $2,054.5 13.87 USD | $2,077.5 14.02 USD | $286.03B 1.93B USD | 13.42 | $154.01 1.04 USD | |
| Hilltop HTH | $29.73 — |
+0.78
|
$1.91B — | $15.24K — | $29.51 — | $29.73 — | $1.91B — | 15.09 | $1.97 — | |
| OFG Bancorp OFG | $41.29 — |
+0.23
|
$1.85B — | $4.4K — | $41.29 — | $41.59 — | $1.85B — | 9.87 | $4.18 — | |
| Pathward Financial CASH | $77.24 — |
-0.01
|
$1.82B — | $22.29K — | $77.14 — | $77.59 — | $1.82B — | 10.45 | $7.39 — | |
| Arion banki hf. ARION.IC | $175.5 1.29 USD |
+1.45
|
$243.44B 1.79B USD | $2.33M 17.16K USD | $175 1.29 USD | $179.5 1.32 USD | $243.44B 1.79B USD | 8.89 | $19.74 0.15 USD | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
+0.76
|
$18.31B 1.79B USD | $31.04K 3.03K USD | $12.9 1.26 USD | $13.3 1.3 USD | $18.31B 1.79B USD | 8.91 | $1.48 0.14 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.1 1.59 USD |
-1.18
|
$55.67B 1.77B USD | $1.77M 56.14K USD | $50.1 1.59 USD | $50.9 1.62 USD | $55.67B 1.77B USD | 15.32 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $5.3M 168.47K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| City Union Bank Limited CUB.NS | $194.34 2.35 USD |
+0.09
|
$144.01B 1.74B USD | $1.26M 15.2K USD | $192.61 2.33 USD | $195.9 2.37 USD | $144.01B 1.74B USD | 12.89 | $15.07 0.18 USD | |
| First Bancorp FBNC | $41.43 — |
-0.25
|
$1.72B — | $21.03K — | $41.31 — | $41.93 — | $1.72B — | 19.63 | $2.11 — | |
| City Holding Company CHCO | $117.9 — |
-0.13
|
$1.71B — | $3.72K — | $117.24 — | $120.02 — | $1.71B — | 14.77 | $7.98 — | |
| First Commonwealth Financial FCF | $15.56 — |
-0.03
|
$1.63B — | $32.47K — | $15.49 — | $15.61 — | $1.63B — | 11.60 | $1.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||