Sonuç Sayfası 4 için Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2200)
Bankalar-Bölgesel (2200)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BancFirst BANF | $118.54 — |
+0.42
|
$3.94B — | $66.6K — | $117.27 — | $120.02 — | $3.94B — | 17.87 | $6.63 — | |
| International Bancshares IBOC | $62.52 — |
+1.33
|
$3.89B — | $153.48K — | $61.45 — | $63.04 — | $3.89B — | 9.51 | $6.57 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16 3.4 USD |
+0.63
|
$18.15B 3.86B USD | $45.6K 9.7K USD | $15.84 3.37 USD | $16.02 3.41 USD | $18.15B 3.86B USD | 5.65 | $2.83 0.6 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
-0.88
|
$29.84B 3.82B USD | $675.35K 86.35K USD | $11.3 1.44 USD | $11.42 1.46 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| Associated Banc-Corp ASB | $22.87 — |
+1.06
|
$3.79B — | $1.09M — | $22.5 — | $23.06 — | $3.79B — | 28.94 | $0.79 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.4 28.82 USD |
0
|
$14.8B 3.76B USD | $33.76K 8.58K USD | $112.4 28.57 USD | $113.8 28.93 USD | $14.8B 3.76B USD | 8.50 | $13.34 3.39 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.3 0.68 USD |
-0.47
|
$117.55B 3.74B USD | $4.36M 138.39K USD | $21.1 0.67 USD | $21.5 0.68 USD | $117.55B 3.74B USD | 14.10 | $1.51 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.25 0.54 USD |
-3.85
|
$29.16B 3.73B USD | $1.84M 235.59K USD | $4.23 0.54 USD | $4.41 0.56 USD | $29.16B 3.73B USD | 5.66 | $0.75 0.1 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,184.5 8 USD |
+0.47
|
$546.68B 3.69B USD | $748.4K 5.05K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $546.68B 3.69B USD | 11.70 | $101.16 0.68 USD | |
| Banco BBVA Argentina BBAR | $17.02 — |
-0.82
|
$3.66B — | $418.87K — | $16.89 — | $17.54 — | $3.66B — | 10.63 | $1.6 — | |
| Wintrust Financial Corporation WTFCM | $25.31 — |
+0.03
|
$3.59B — | $7.83K — | $25.31 — | $25.32 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.64 — |
+0.56
|
$3.55B — | $287.39K — | $12.56 — | $12.72 — | $3.55B — | 45.14 | $0.28 — | |
| AMMB Holdings Berhad 1015.KL | $5 1.06 USD |
-0.6
|
$16.52B 3.51B USD | $1.94M 412.1K USD | $4.99 1.06 USD | $5.04 1.07 USD | $16.52B 3.51B USD | 8.19 | $0.61 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $179.7 2.17 USD |
-0.55
|
$289.49B 3.5B USD | $44.91K 543.38 USD | $179 2.17 USD | $180.9 2.19 USD | $289.49B 3.5B USD | 10.54 | $17.04 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.93 5.25 USD |
+1.28
|
$5.29B 3.5B USD | $1.05M 692.24K USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.29B 3.5B USD | 17.62 | $0.45 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $179.33 2.17 USD |
-0.79
|
$288.9B 3.5B USD | $1.34M 16.16K USD | $179 2.17 USD | $180.67 2.19 USD | $288.9B 3.5B USD | 10.52 | $17.04 0.21 USD | |
| Texas Capital Bancshares TCBI | $75.72 — |
+1.15
|
$3.48B — | $269.84K — | $73.62 — | $76.33 — | $3.48B — | 43.02 | $1.76 — | |
| Grupo Aval Acciones y Valores AVAL | $2.82 — |
0
|
$3.33B — | $129.15K — | $2.82 — | $2.91 — | $3.33B — | 11.27 | $0.25 — | |
| Valley National Bancorp VLYPO | $24.65 — |
-0.84
|
$3.29B — | $7.58K — | $24.48 — | $24.78 — | $3.29B — | 22.20 | $1.11 — | |
| Cembra Money Bank AG CMBN.SW | $98.4 111.96 USD |
-0.15
|
$2.88B 3.28B USD | $53.05K 60.36K USD | $97.6 111.05 USD | $99.35 113.04 USD | $2.88B 3.28B USD | 16.96 | $5.8 6.6 USD | |
| Renasant RNST | $34.54 — |
+0.67
|
$3.28B — | $454.52K — | $34.23 — | $34.85 — | $3.28B — | 10.66 | $3.24 — | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.63 2.7 USD |
+0.82
|
$54.3B 3.22B USD | $880.93K 52.16K USD | $45.15 2.67 USD | $46.09 2.73 USD | $54.3B 3.22B USD | 5.02 | $9.08 0.54 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.8 6.29 USD |
-0.68
|
$74.5B 3.21B USD | $135.64K 5.85K USD | $145.8 6.29 USD | $146.6 6.33 USD | $74.5B 3.21B USD | 12.45 | $11.71 0.51 USD | |
| Sydbank A/S SYDB.CO | $436.4 63.99 USD |
-2.06
|
$21.9B 3.21B USD | $104.37K 15.3K USD | $433 63.49 USD | $444.8 65.22 USD | $21.9B 3.21B USD | 9.15 | $47.68 6.99 USD | |
| Webster Financial Corporation WBS-PF | $18.81 — |
+0.07
|
$3.19B — | $8.31K — | $18.78 — | $18.91 — | $3.19B — | 7.21 | $2.61 — | |
| First BanCorp FBP | $19.52 — |
+0.83
|
$3.15B — | $716.59K — | $19.31 — | $19.61 — | $3.15B — | 10.55 | $1.85 — | |
| The Gunma Bank, Ltd. 8334.T | $1,210.5 8.17 USD |
+0.08
|
$462.88B 3.12B USD | $404.8K 2.73K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $462.88B 3.12B USD | 10.63 | $113.81 0.77 USD | |
| Fulton Financial FULT | $17.1 — |
+1
|
$3.11B — | $1.33M — | $16.86 — | $17.26 — | $3.11B — | 10.05 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.7 — |
+0.9
|
$3.07B — | $3.85K — | $24.59 — | $24.71 — | $3.07B — | 22.25 | $1.11 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.46 0.44 USD |
+0.29
|
$23.83B 3.05B USD | $60K 7.67K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.83B 3.05B USD | 4.73 | $0.73 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.18 9.19 USD |
-1.56
|
$50.89B 3.01B USD | $887.44K 52.55K USD | $154.77 9.16 USD | $159.81 9.46 USD | $50.89B 3.01B USD | 7.78 | $19.94 1.18 USD | |
| Cathay General Bancorp CATY | $42.96 — |
+1.87
|
$3.01B — | $745.51K — | $42.07 — | $43.14 — | $3.01B — | 10.66 | $4.03 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| WSFS Financial WSFS | $51.35 — |
+0.82
|
$2.92B — | $377.3K — | $50.56 — | $51.94 — | $2.92B — | 11.56 | $4.44 — | |
| First Hawaiian FHB | $23.16 — |
+0.52
|
$2.91B — | $507.01K — | $23.02 — | $23.35 — | $2.91B — | 12.51 | $1.85 — | |
| WesBanco WSBC | $30.13 — |
+0.53
|
$2.88B — | $410.45K — | $29.78 — | $30.58 — | $2.88B — | 19.31 | $1.56 — | |
| Community Financial System CBU | $54.25 — |
+0.57
|
$2.87B — | $162.43K — | $53.62 — | $54.76 — | $2.87B — | 14.94 | $3.63 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81 92.16 USD |
+0.12
|
$2.47B 2.81B USD | $7.01K 7.98K USD | $80.6 91.71 USD | $81.3 92.5 USD | $2.47B 2.81B USD | 14.86 | $5.45 6.2 USD | |
| Eastern Bankshares EBC | $14.32 — |
+0.99
|
$2.77B — | $1.34M — | $14.1 — | $14.48 — | $2.77B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.21 — |
+0.92
|
$2.75B — | $981.63K — | $25.81 — | $26.52 — | $2.75B — | 12.42 | $2.11 — | |
| Punjab & Sind Bank PSB.BO | $30.82 0.37 USD |
-0.48
|
$220.8B 2.67B USD | $8.4K 101.66 USD | $30.74 0.37 USD | $31.02 0.38 USD | $220.8B 2.67B USD | 20.54 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
-1.03
|
$219.59B 2.66B USD | $486.28K 5.88K USD | $30.61 0.37 USD | $31.07 0.38 USD | $219.59B 2.66B USD | 20.43 | $1.5 0.02 USD | |
| EQB Inc. EQB.TO | $93.11 69.09 USD |
+1.27
|
$3.57B 2.65B USD | $92.18K 68.4K USD | $92.23 68.44 USD | $93.75 69.57 USD | $3.57B 2.65B USD | 9.53 | $9.76 7.24 USD | |
| SpareBank 1 SMN MING.OL | $189.86 18.21 USD |
+0.32
|
$27.38B 2.63B USD | $69.06K 6.63K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.38B 2.63B USD | 9.35 | $20.29 1.95 USD | |
| Independent Bank INDB | $61.26 — |
0
|
$2.61B — | $337.02K — | $60.93 — | $62.13 — | $2.61B — | 13.79 | $4.44 — | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
-0.2
|
$2.29B 2.6B USD | $1.83K 2.08K USD | $246 279.9 USD | $247.5 281.6 USD | $2.29B 2.6B USD | 12.96 | $19.01 21.63 USD | |
| Bank of Hawaii BOH | $65.22 — |
+0.83
|
$2.59B — | $195.69K — | $64.35 — | $65.64 — | $2.59B — | 18.16 | $3.59 — | |
| Park National PRK | $159.17 — |
+1.03
|
$2.58B — | $59.12K — | $158.42 — | $159.94 — | $2.58B — | 16.15 | $9.85 — | |
| BankUnited BKU | $33.76 — |
+0.6
|
$2.54B — | $1.26M — | $33.45 — | $33.98 — | $2.54B — | 10.41 | $3.24 — | |
| CVB Financial CVBF | $18.37 — |
+1.21
|
$2.53B — | $632.41K — | $18.04 — | $18.48 — | $2.53B — | 12.66 | $1.45 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
+1.6
|
$9.21B 2.53B USD | $167.21K 45.94K USD | $3.59 0.99 USD | $3.65 1 USD | $9.21B 2.53B USD | 10.62 | $0.34 0.09 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.7 58.7 USD |
+0.75
|
$2.28B 2.49B USD | $37.65K 41.16K USD | $53 57.94 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.32 | $3.1 3.39 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228.5 8.29 USD |
+0.04
|
$368.99B 2.49B USD | $159.3K 1.08K USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $368.99B 2.49B USD | 10.36 | $118.5 0.8 USD | |
| TowneBank TOWN | $32.78 — |
+0.61
|
$2.47B — | $205.88K — | $32.46 — | $33.04 — | $2.47B — | 13.88 | $2.36 — | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $245.75 2.97 USD |
-0.7
|
$197.83B 2.39B USD | $203.33K 2.46K USD | $245.57 2.97 USD | $249.35 3.02 USD | $197.83B 2.39B USD | 10.18 | $24.13 0.29 USD | |
| The Bancorp TBBK | $50.7 — |
+1.6
|
$2.37B — | $226.93K — | $49.66 — | $51 — | $2.37B — | 11.47 | $4.42 — | |
| Simmons First National SFNC | $18.2 — |
+0.28
|
$2.29B — | $663.39K — | $18.04 — | $18.47 — | $2.29B — | 15.68 | $1.16 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.06 0.14 USD |
-1.85
|
$17.69B 2.26B USD | $25.65M 3.28M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.69B 2.26B USD | 6.62 | $0.16 0.02 USD | |
| Union Bank of Taiwan 2838.TW | $17.4 0.55 USD |
-0.57
|
$70.47B 2.24B USD | $1.15M 36.55K USD | $17.35 0.55 USD | $17.6 0.56 USD | $70.47B 2.24B USD | 15.39 | $1.13 0.04 USD | |
| WaFd WAFD | $27.92 — |
+1.05
|
$2.24B — | $435.7K — | $27.45 — | $28.13 — | $2.24B — | 10.41 | $2.68 — | |
| First Financial Bancorp FFBC | $23.21 — |
+0.61
|
$2.22B — | $282.83K — | $22.94 — | $23.42 — | $2.22B — | 9.55 | $2.43 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.17M 32.82K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Stock Yards Bancorp SYBT | $74.04 — |
+0.87
|
$2.18B — | $57.87K — | $72.76 — | $74.62 — | $2.18B — | 17.71 | $4.18 — | |
| Banner BANR | $62.2 — |
+1.65
|
$2.15B — | $291.22K — | $60.71 — | $62.73 — | $2.15B — | 12.00 | $5.18 — | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
+0.85
|
$1.88B 2.14B USD | $14.94K 17K USD | $117.8 134.03 USD | $119 135.4 USD | $1.88B 2.14B USD | 12.42 | $9.58 10.9 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.85 — |
+0.93
|
$2.14B — | $502.52K — | $24.47 — | $25.02 — | $2.14B — | 16.67 | $1.49 — | |
| Banco Pan S.A. BPAN4.SA | $8.36 1.69 USD |
+0.84
|
$10.45B 2.12B USD | $753.1K 152.64K USD | $8.17 1.66 USD | $8.36 1.69 USD | $10.45B 2.12B USD | 15.19 | $0.55 0.11 USD | |
| Provident Financial Services PFS | $16.14 — |
+1
|
$2.11B — | $752.68K — | $15.92 — | $16.27 — | $2.11B — | 14.41 | $1.12 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| Kyushu Financial Group, Inc. 7180.T | $720.5 4.86 USD |
+0.21
|
$311.72B 2.1B USD | $270.4K 1.83K USD | $714.4 4.82 USD | $723 4.88 USD | $311.72B 2.1B USD | 10.26 | $70.17 0.47 USD | |
| Banc of California BANC | $13.65 — |
+2.32
|
$2.1B — | $2.27M — | $13.24 — | $13.8 — | $2.1B — | 20.07 | $0.68 — | |
| NBT Bancorp NBTB | $39.97 — |
+0.08
|
$2.09B — | $290.09K — | $39.76 — | $40.36 — | $2.09B — | 13.19 | $3.03 — | |
| First Merchants FRME | $35.72 — |
+0.99
|
$2.08B — | $294.81K — | $35.11 — | $35.99 — | $2.08B — | 10.06 | $3.55 — | |
| Seven Bank, Ltd. 8410.T | $262 1.77 USD |
-0.08
|
$306.52B 2.07B USD | $1.42M 9.58K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.52B 2.07B USD | 16.82 | $15.57 0.11 USD | |
| Trustmark TRMK | $33.88 — |
+0.71
|
$2.05B — | $202.17K — | $33.39 — | $34.11 — | $2.05B — | 33.88 | $1 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.31 0.2 USD |
-2.92
|
$65B 2.04B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $65B 2.04B USD | 7.98 | $0.79 0.02 USD | |
| First Busey BUSE | $22.48 — |
+1.08
|
$2.01B — | $507.3K — | $22.15 — | $22.66 — | $2.01B — | 20.62 | $1.09 — | |
| Pacific Premier Bancorp PPBI | $20.36 — |
+1.19
|
$1.98B — | $611.48K — | $19.97 — | $20.6 — | $1.98B — | 13.30 | $1.53 — | |
| Aozora Bank, Ltd. 8304.T | $2,112.5 14.26 USD |
+0.05
|
$292.33B 1.97B USD | $351.6K 2.37K USD | $2,105.5 14.21 USD | $2,134.5 14.41 USD | $292.33B 1.97B USD | 13.72 | $153.93 1.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.92 0.77 USD |
-1.9
|
$33.31B 1.97B USD | $2.05M 121.29K USD | $12.85 0.76 USD | $13.3 0.79 USD | $33.31B 1.97B USD | 24.37 | $0.53 0.03 USD | |
| FB Financial FBK | $42.83 — |
+0.66
|
$1.96B — | $157.24K — | $42.48 — | $43.24 — | $1.96B — | 15.63 | $2.74 — | |
| Enterprise Financial Services Corp EFSC | $52.75 — |
+1.52
|
$1.95B — | $193.42K — | $51.69 — | $53.19 — | $1.95B — | 10.20 | $5.17 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
-3.45
|
$14.92B 1.91B USD | $7.5M 959.22K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| Hilltop HTH | $29.4 — |
+0.68
|
$1.89B — | $310.23K — | $28.99 — | $29.56 — | $1.89B — | 14.84 | $1.98 — | |
| OFG Bancorp OFG | $40.75 — |
+0.89
|
$1.83B — | $221.09K — | $40.17 — | $41.15 — | $1.83B — | 9.65 | $4.22 — | |
| King's Town Bank Co., Ltd. 2809.TW | $51.7 1.64 USD |
-0.77
|
$57.45B 1.83B USD | $1.28M 40.63K USD | $51.7 1.64 USD | $52 1.65 USD | $57.45B 1.83B USD | 15.81 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
-0.38
|
$55.58B 1.77B USD | $11M 349.52K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| Pathward Financial CASH | $72.91 — |
-0.59
|
$1.73B — | $133.4K — | $72.74 — | $74.19 — | $1.73B — | 9.91 | $7.35 — | |
| City Union Bank Limited CUB.NS | $192 2.32 USD |
-0.77
|
$142.27B 1.72B USD | $158.36K 1.92K USD | $191.65 2.32 USD | $195.18 2.36 USD | $142.27B 1.72B USD | 12.74 | $15.07 0.18 USD | |
| Arion banki hf. ARION.IC | $167.5 1.23 USD |
+0.9
|
$231.7B 1.7B USD | $829.87K 6.1K USD | $166 1.22 USD | $167.5 1.23 USD | $231.7B 1.7B USD | 8.48 | $19.75 0.15 USD | |
| First Bancorp FBNC | $40.62 — |
+0.74
|
$1.68B — | $106.56K — | $40.09 — | $40.91 — | $1.68B — | 19.16 | $2.12 — | |
| City Holding Company CHCO | $116.09 — |
+0.35
|
$1.68B — | $53.42K — | $115.74 — | $117.12 — | $1.68B — | 14.49 | $8.01 — | |
| RBL Bank Limited RBLBANK.BO | $228 2.76 USD |
-0.2
|
$138.85B 1.68B USD | $119.71K 1.45K USD | $225.65 2.73 USD | $228.9 2.77 USD | $138.85B 1.68B USD | 19.37 | $11.77 0.14 USD | |
| BANK OF TIANJIN 1578.HK | $2.16 0.28 USD |
-2.7
|
$13.11B 1.68B USD | $384.5K 49.16K USD | $2.16 0.28 USD | $2.27 0.29 USD | $13.11B 1.68B USD | 3.13 | $0.69 0.09 USD | |
| RBL Bank Limited RBLBANK.NS | $226.7 2.74 USD |
-0.76
|
$138.06B 1.67B USD | $1.66M 20.05K USD | $225.63 2.73 USD | $229 2.77 USD | $138.06B 1.67B USD | 19.27 | $11.76 0.14 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $1.63M 208.67K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| Customers Bancorp CUBI | $51.44 — |
+1.02
|
$1.62B — | $191.69K — | $50.98 — | $52.07 — | $1.62B — | 12.79 | $4.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||