Page de résultat 4 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.3 6.82 USD |
+3.94
|
$5.84B 3.86B USD | $1.54M 1.02M USD | $10.2 6.75 USD | $10.5 6.95 USD | $5.84B 3.86B USD | 13.03 | $0.79 0.52 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.9 77.26 USD |
+2.11
|
$3.35B 3.81B USD | $6.5K 7.4K USD | $67.6 76.91 USD | $68.8 78.28 USD | $3.35B 3.81B USD | 11.68 | $5.81 6.61 USD | |
| Ameris Bancorp ABCB | $54.9 — |
+8.31
|
$3.79B — | $878.45K — | $49.66 — | $55.4 — | $3.79B — | 10.57 | $5.19 — | |
| Atlantic Union Bankshares AUB | $26.36 — |
+8.57
|
$3.78B — | $4.84M — | $23.74 — | $26.95 — | $3.78B — | 11.76 | $2.24 — | |
| International Bancshares IBOC | $60.29 — |
+6.9
|
$3.75B — | $462.26K — | $55.61 — | $61.59 — | $3.75B — | 9.17 | $6.57 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.37 0.81 USD |
+0.63
|
$29.04B 3.71B USD | $3.01M 384.87K USD | $6.29 0.8 USD | $6.42 0.82 USD | $29.04B 3.71B USD | 5.44 | $1.17 0.15 USD | |
| Central Bank of India CENTRALBK.NS | $33.86 0.41 USD |
-3.53
|
$306.48B 3.71B USD | $12.6M 152.45K USD | $33.75 0.41 USD | $35.16 0.43 USD | $306.48B 3.71B USD | 8.06 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $33.85 0.41 USD |
-3.59
|
$306.39B 3.71B USD | $960.71K 11.62K USD | $33.76 0.41 USD | $35.22 0.43 USD | $306.39B 3.71B USD | 8.05 | $4.2 0.05 USD | |
| AMMB Holdings Berhad 1015.KL | $5.27 1.12 USD |
+4.36
|
$17.41B 3.7B USD | $14.15M 3.01M USD | $5.21 1.11 USD | $5.35 1.14 USD | $17.41B 3.7B USD | 8.93 | $0.59 0.13 USD | |
| BancFirst BANF | $108.29 — |
+6.08
|
$3.6B — | $137.78K — | $99.78 — | $110.23 — | $3.6B — | 16.81 | $6.44 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $106.6 27.1 USD |
+4.51
|
$13.91B 3.53B USD | $27.38K 6.96K USD | $105 26.69 USD | $110 27.96 USD | $13.91B 3.53B USD | 7.90 | $13.48 3.43 USD | |
| Intercorp Financial Services IFS | $31.08 — |
+3.12
|
$3.52B — | $620.48K — | $29.09 — | $31.47 — | $3.52B — | 10.05 | $3.09 — | |
| Spar Nord Bank A/S SPNO.CO | $209.4 30.7 USD |
+0.19
|
$23.95B 3.51B USD | $17.57K 2.58K USD | $208.8 30.61 USD | $209.4 30.7 USD | $23.95B 3.51B USD | 11.19 | $18.71 2.74 USD | |
| Wintrust Financial Corporation WTFCM | $24.71 — |
-0.16
|
$3.5B — | $23.1K — | $24.45 — | $24.85 — | $3.5B — | 3.47 | $7.11 — | |
| Axos Financial AX | $61.34 — |
+8.84
|
$3.5B — | $665.76K — | $54.75 — | $62.31 — | $3.5B — | 8.28 | $7.4 — | |
| BANK OF E ASIA 0023.HK | $10.36 1.32 USD |
+2.37
|
$27.25B 3.48B USD | $1.05M 134.17K USD | $10 1.28 USD | $10.46 1.34 USD | $27.25B 3.48B USD | 6.81 | $1.52 0.19 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.5 0.62 USD |
+9.86
|
$107.62B 3.42B USD | $14.26M 453.24K USD | $19.15 0.61 USD | $19.5 0.62 USD | $107.62B 3.42B USD | 13.00 | $1.5 0.05 USD | |
| TFS Financial TFSL | $12.17 — |
+4.73
|
$3.42B — | $773.36K — | $11.32 — | $12.34 — | $3.42B — | 41.96 | $0.29 — | |
| Associated Banc-Corp ASB | $20.61 — |
+8.99
|
$3.41B — | $2.64M — | $18.33 — | $20.91 — | $3.41B — | 28.62 | $0.72 — | |
| Sydbank A/S 0MGE.IL | $385.6 56.54 USD |
+7.05
|
$22.86B 3.35B USD | $14.93K 2.19K USD | $385.6 56.54 USD | $412.2 60.44 USD | $22.86B 3.35B USD | 8.43 | $45.69 6.7 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.2 2.74 USD |
+4.38
|
$54.97B 3.26B USD | $2.01M 119.19K USD | $43.01 2.55 USD | $46.7 2.77 USD | $54.97B 3.26B USD | 5.14 | $8.98 0.53 USD | |
| Valley National Bancorp VLYPO | $24.32 — |
+4.47
|
$3.24B — | $13.32K — | $23.2 — | $24.36 — | $3.24B — | 21.90 | $1.11 — | |
| Cembra Money Bank AG CMBN.SW | $96 109.23 USD |
+3.06
|
$2.81B 3.2B USD | $33.97K 38.65K USD | $95.35 108.49 USD | $99.2 112.87 USD | $2.81B 3.2B USD | 16.55 | $5.8 6.6 USD | |
| Webster Financial Corporation WBS-PF | $18.91 — |
+2.83
|
$3.2B — | $4.33K — | $18.31 — | $19.03 — | $3.2B — | 7.25 | $2.61 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.51 0.45 USD |
+2.33
|
$24.18B 3.09B USD | $110K 14.06K USD | $3.49 0.45 USD | $3.52 0.45 USD | $24.18B 3.09B USD | 4.94 | $0.71 0.09 USD | |
| Texas Capital Bancshares TCBI | $66.24 — |
+6.72
|
$3.06B — | $1.03M — | $59.77 — | $68.22 — | $3.06B — | 51.75 | $1.28 — | |
| MONETA Money Bank, a.s. MONET.PR | $137.4 5.93 USD |
+4.89
|
$70.21B 3.03B USD | $960.78K 41.45K USD | $135.4 5.84 USD | $142.2 6.14 USD | $70.21B 3.03B USD | 12.08 | $11.37 0.49 USD | |
| Eastern Bankshares EBC | $15.2 — |
+6.52
|
$3.02B — | $2.01M — | $13.79 — | $15.52 — | $3.02B — | 23.03 | $0.66 — | |
| First BanCorp FBP | $18.38 — |
+8.12
|
$3B — | $2.32M — | $16.9 — | $18.72 — | $3B — | 10.15 | $1.81 — | |
| Grupo Aval Acciones y Valores AVAL | $2.49 — |
+7.11
|
$2.98B — | $220.17K — | $2.26 — | $2.5 — | $2.98B — | 12.42 | $0.2 — | |
| Fulton Financial FULT | $16.27 — |
+6.9
|
$2.96B — | $2.71M — | $14.7 — | $16.68 — | $2.96B — | 10.36 | $1.57 — | |
| Valley National Bancorp VLYPP | $23.82 — |
+2.58
|
$2.96B — | $14.81K — | $21.71 — | $23.82 — | $2.96B — | 21.45 | $1.11 — | |
| The Gunma Bank, Ltd. 8334.T | $1,123 7.58 USD |
+8.03
|
$429.42B 2.9B USD | $1.24M 8.35K USD | $1,115.5 7.53 USD | $1,169.5 7.89 USD | $429.42B 2.9B USD | 11.34 | $98.96 0.67 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $927.3 6.26 USD |
+7.39
|
$427.98B 2.89B USD | $2.35M 15.86K USD | $919.9 6.21 USD | $960 6.48 USD | $427.98B 2.89B USD | 12.31 | $75.3 0.51 USD | |
| Sydbank A/S SYDB.CO | $385.8 56.57 USD |
+7.35
|
$19.65B 2.88B USD | $96.13K 14.09K USD | $383.4 56.21 USD | $419.8 61.55 USD | $19.65B 2.88B USD | 7.58 | $50.89 7.46 USD | |
| Community Financial System CBU | $54.31 — |
+6.74
|
$2.87B — | $401.37K — | $49.47 — | $55.47 — | $2.87B — | 15.78 | $3.44 — | |
| Bank of Queensland Limited BOQ.AX | $6.58 4.36 USD |
+4.44
|
$4.33B 2.87B USD | $1.79M 1.18M USD | $6.56 4.34 USD | $6.65 4.4 USD | $4.33B 2.87B USD | 16.04 | $0.41 0.27 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $146.86 1.78 USD |
-2.09
|
$236.59B 2.86B USD | $8.75M 105.87K USD | $143.28 1.73 USD | $153.5 1.86 USD | $236.59B 2.86B USD | 9.53 | $15.41 0.19 USD | |
| WSFS Financial WSFS | $49.24 — |
+7.04
|
$2.86B — | $552.68K — | $44.34 — | $50.11 — | $2.86B — | 11.16 | $4.41 — | |
| Renasant RNST | $30.07 — |
+7.89
|
$2.86B — | $1.58M — | $26.98 — | $30.63 — | $2.86B — | 9.19 | $3.27 — | |
| First Hawaiian FHB | $22.54 — |
+6.02
|
$2.84B — | $1.7M — | $20.32 — | $22.78 — | $2.84B — | 12.59 | $1.79 — | |
| Cathay General Bancorp CATY | $40.15 — |
+6.61
|
$2.82B — | $800.12K — | $36.72 — | $40.71 — | $2.82B — | 10.16 | $3.95 — | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.05 0.39 USD |
+0.66
|
$22.02B 2.82B USD | $2.31M 295.87K USD | $3.02 0.39 USD | $3.1 0.4 USD | $22.02B 2.82B USD | 4.17 | $0.73 0.09 USD | |
| WesBanco WSBC | $28.79 — |
+5.07
|
$2.75B — | $933.56K — | $26.57 — | $29.45 — | $2.75B — | 12.73 | $2.26 — | |
| First Interstate BancSystem FIBK | $26.01 — |
+9.01
|
$2.68B — | $2.31M — | $22.95 — | $26.4 — | $2.68B — | 11.87 | $2.19 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77.5 88.18 USD |
+2.38
|
$2.36B 2.68B USD | $7.05K 8.02K USD | $77.3 87.95 USD | $80.3 91.36 USD | $2.36B 2.68B USD | 14.22 | $5.45 6.2 USD | |
| Regional S.A.B. de C.V. RA.MX | $134.74 7.98 USD |
+6.62
|
$44.19B 2.62B USD | $644.32K 38.15K USD | $122.88 7.28 USD | $135.38 8.02 USD | $44.19B 2.62B USD | 6.77 | $19.88 1.18 USD | |
| EQB Inc. EQB.TO | $91 67.53 USD |
+3.21
|
$3.5B 2.6B USD | $154.12K 114.36K USD | $85.14 63.18 USD | $92.89 68.93 USD | $3.5B 2.6B USD | 8.90 | $10.22 7.58 USD | |
| Bank of Hawaii BOH | $63.18 — |
+5.26
|
$2.51B — | $832.7K — | $57.45 — | $64.05 — | $2.51B — | 18.26 | $3.46 — | |
| Independent Bank INDB | $58.62 — |
+7.3
|
$2.5B — | $543.7K — | $53.01 — | $59.5 — | $2.5B — | 12.96 | $4.52 — | |
| Park National PRK | $153.62 — |
+7.43
|
$2.48B — | $94.35K — | $139.19 — | $155.19 — | $2.48B — | 16.48 | $9.32 — | |
| CVB Financial CVBF | $17.51 — |
+4.66
|
$2.44B — | $1.26M — | $16.18 — | $18.03 — | $2.44B — | 12.15 | $1.44 — | |
| BankUnited BKU | $32.37 — |
+9.8
|
$2.42B — | $1.7M — | $28.59 — | $32.89 — | $2.42B — | 10.50 | $3.08 — | |
| TowneBank TOWN | $31.63 — |
+4.05
|
$2.38B — | $416.2K — | $29.43 — | $32.31 — | $2.38B — | 14.71 | $2.15 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.4 0.93 USD |
+1.1
|
$8.67B 2.38B USD | $473.04K 129.96K USD | $3.37 0.92 USD | $3.41 0.94 USD | $8.67B 2.38B USD | 10.30 | $0.33 0.09 USD | |
| Simmons First National SFNC | $18.9 — |
+4.71
|
$2.38B — | $1.07M — | $17.45 — | $19.28 — | $2.38B — | 15.61 | $1.21 — | |
| SpareBank 1 SMN MING.OL | $171.9 16.49 USD |
+3.37
|
$24.78B 2.38B USD | $87.71K 8.41K USD | $170.36 16.34 USD | $177.56 17.03 USD | $24.78B 2.38B USD | 8.34 | $20.6 1.98 USD | |
| Punjab & Sind Bank PSB.NS | $26.53 0.32 USD |
+0.38
|
$188.25B 2.28B USD | $4.24M 51.34K USD | $26.09 0.32 USD | $26.8 0.32 USD | $188.25B 2.28B USD | 21.22 | $1.25 0.02 USD | |
| The Bancorp TBBK | $46.99 — |
+11.8
|
$2.26B — | $1.14M — | $40.68 — | $48.19 — | $2.26B — | 10.95 | $4.29 — | |
| First Financial Bancorp FFBC | $23.34 — |
+5.61
|
$2.23B — | $648.45K — | $21.47 — | $23.89 — | $2.23B — | 9.72 | $2.4 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+1.82
|
$78.46B 2.21B USD | $3.83M 107.9K USD | $97.25 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Banc of California BANC | $13.03 — |
+8.04
|
$2.2B — | $6.26M — | $11.52 — | $13.19 — | $2.2B — | 25.05 | $0.52 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.35 0.23 USD |
+2.37
|
$69.29B 2.18B USD | $120.95K 3.8K USD | $7.35 0.23 USD | $7.35 0.23 USD | $69.29B 2.18B USD | 8.96 | $0.82 0.03 USD | |
| First Merchants FRME | $36.91 — |
+4.68
|
$2.16B — | $386.4K — | $33.29 — | $37.76 — | $2.16B — | 10.82 | $3.41 — | |
| WaFd WAFD | $26.43 — |
+6.62
|
$2.16B — | $849.33K — | $23.91 — | $27 — | $2.16B — | 12.06 | $2.19 — | |
| Union Bank of Taiwan 2838.TW | $16.7 0.53 USD |
+8.09
|
$67.75B 2.15B USD | $6.44M 204.78K USD | $16.35 0.52 USD | $16.9 0.54 USD | $67.75B 2.15B USD | 14.39 | $1.16 0.04 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,057 7.14 USD |
+9.43
|
$317.61B 2.14B USD | $1.33M 9K USD | $1,048 7.07 USD | $1,082 7.3 USD | $317.61B 2.14B USD | 9.59 | $110.11 0.74 USD | |
| Valiant Holding AG VATN.SW | $118 134.26 USD |
+3.51
|
$1.86B 2.12B USD | $20.4K 23.21K USD | $116.2 132.21 USD | $120 136.53 USD | $1.86B 2.12B USD | 12.39 | $9.52 10.83 USD | |
| Van Lanschot Kempen NV VLK.AS | $44.86 49.04 USD |
+5.26
|
$1.9B 2.08B USD | $75.14K 82.13K USD | $44.54 48.69 USD | $46.8 51.16 USD | $1.9B 2.08B USD | 14.47 | $3.1 3.39 USD | |
| Provident Financial Services PFS | $15.9 — |
+6.14
|
$2.07B — | $1.41M — | $14.59 — | $16.34 — | $2.07B — | 15.14 | $1.05 — | |
| Banner BANR | $60.11 — |
+5.09
|
$2.07B — | $346.98K — | $54.64 — | $60.99 — | $2.07B — | 12.31 | $4.88 — | |
| SpareBank 1 Østlandet SPOL.OL | $156.32 15 USD |
+3.05
|
$21.24B 2.04B USD | $34.67K 3.33K USD | $153.88 14.76 USD | $157.2 15.08 USD | $21.24B 2.04B USD | 8.24 | $18.95 1.82 USD | |
| Seacoast Banking Corporation of Florida SBCF | $23.62 — |
+6.21
|
$2.02B — | $1.08M — | $21.48 — | $24.28 — | $2.02B — | 16.63 | $1.42 — | |
| FB Financial FBK | $43.13 — |
+8.01
|
$2.01B — | $392.73K — | $39.15 — | $43.87 — | $2.01B — | 17.39 | $2.48 — | |
| Trustmark TRMK | $32.88 — |
+6.79
|
$2B — | $700.91K — | $29.91 — | $33.66 — | $2B — | 44.43 | $0.74 — | |
| Seven Bank, Ltd. 8410.T | $253.1 1.71 USD |
+5.46
|
$296.11B 2B USD | $8.39M 56.63K USD | $251 1.69 USD | $265.7 1.79 USD | $296.11B 2B USD | 28.50 | $8.88 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8699 0.11 USD |
+1.16
|
$15.62B 2B USD | $7.98M 1.02M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $15.62B 2B USD | 5.43 | $0.16 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $203.92 2.47 USD |
-3.24
|
$164.15B 1.99B USD | $1.48M 17.95K USD | $203.16 2.46 USD | $211.37 2.56 USD | $164.15B 1.99B USD | 8.71 | $23.41 0.28 USD | |
| Stock Yards Bancorp SYBT | $67.31 — |
+5.55
|
$1.98B — | $113.56K — | $62.01 — | $68.52 — | $1.98B — | 17.30 | $3.89 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
+0.08
|
$33.33B 1.97B USD | $690.9K 40.91K USD | $11.75 0.7 USD | $12 0.71 USD | $33.33B 1.97B USD | 22.49 | $0.53 0.03 USD | |
| Pacific Premier Bancorp PPBI | $20.02 — |
+5.37
|
$1.94B — | $1.08M — | $18.21 — | $20.51 — | $1.94B — | 12.13 | $1.65 — | |
| NBT Bancorp NBTB | $40.45 — |
+4.68
|
$1.91B — | $361.86K — | $37.65 — | $41.36 — | $1.91B — | 13.61 | $2.97 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
+1.2
|
$14.92B 1.91B USD | $957.5K 122.43K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| Hilltop HTH | $29.18 — |
+3.44
|
$1.89B — | $511.29K — | $27.41 — | $30.08 — | $1.89B — | 16.77 | $1.74 — | |
| First Busey BUSE | $20.47 — |
+5.68
|
$1.84B — | $1.13M — | $18.62 — | $20.65 — | $1.84B — | 10.33 | $1.98 — | |
| Enterprise Financial Services Corp EFSC | $49.7 — |
+3.76
|
$1.84B — | $436.34K — | $46.35 — | $51.34 — | $1.84B — | 10.28 | $4.83 — | |
| Banco Pan S.A. BPAN4.SA | $7.14 1.45 USD |
+1.56
|
$8.93B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 1.81B USD | 11.51 | $0.62 0.13 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.7 4.1 USD |
+8.94
|
$262.49B 1.77B USD | $3.06M 20.62K USD | $586.9 3.96 USD | $618.7 4.18 USD | $262.49B 1.77B USD | 10.64 | $56.97 0.38 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
+9.36
|
$54.94B 1.75B USD | $17.86M 567.55K USD | $12.5 0.4 USD | $12.9 0.41 USD | $54.94B 1.75B USD | 12.84 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $48.85 1.55 USD |
+9.53
|
$54.28B 1.72B USD | $2.44M 77.39K USD | $47.35 1.5 USD | $48.95 1.56 USD | $54.28B 1.72B USD | 10.80 | $4.52 0.14 USD | |
| Aozora Bank, Ltd. 8304.T | $1,842.5 12.44 USD |
+8.32
|
$254.97B 1.72B USD | $1.65M 11.12K USD | $1,801.5 12.16 USD | $1,848 12.47 USD | $254.97B 1.72B USD | 0 | -$177.9 -1.2 USD | |
| OFG Bancorp OFG | $36.98 — |
+6.33
|
$1.68B — | $465.74K — | $33.72 — | $37.46 — | $1.68B — | 8.74 | $4.23 — | |
| Pathward Financial CASH | $70.33 — |
+4.12
|
$1.68B — | $436.03K — | $64.6 — | $71.72 — | $1.68B — | 10.26 | $6.85 — | |
| City Holding Company CHCO | $113.68 — |
+2.94
|
$1.67B — | $210.85K — | $108.91 — | $117.03 — | $1.67B — | 14.40 | $7.89 — | |
| Íslandsbanki hf. ISB.IC | $116.5 0.86 USD |
+3.1
|
$219.07B 1.61B USD | $1.38M 10.11K USD | $115.5 0.85 USD | $118 0.87 USD | $219.07B 1.61B USD | 9.32 | $12.49 0.09 USD | |
| Merchants Bancorp MBIN | $34.77 — |
+4.6
|
$1.6B — | $213.37K — | $31.3 — | $35.3 — | $1.6B — | 5.51 | $6.3 — | |
| First Bancorp FBNC | $38.19 — |
+6.02
|
$1.58B — | $301.8K — | $35.24 — | $38.84 — | $1.58B — | 20.75 | $1.84 — | |
| Arion banki hf. ARION-SDB.ST | $11.45 1.12 USD |
+4.57
|
$16.04B 1.57B USD | $37.2K 3.63K USD | $11.4 1.11 USD | $12 1.17 USD | $16.04B 1.57B USD | 8.48 | $1.35 0.13 USD | |
| Arion banki hf. ARION.IC | $146.5 1.08 USD |
+3.17
|
$205.27B 1.51B USD | $1.54M 11.34K USD | $145.5 1.07 USD | $148 1.09 USD | $205.27B 1.51B USD | 8.08 | $18.12 0.13 USD | |
| First Commonwealth Financial FCF | $14.82 — |
+4.66
|
$1.51B — | $1.79M — | $13.86 — | $15.23 — | $1.51B — | 10.66 | $1.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||