$3.56T
总市值
$176.55B
总容积
BTC 60.87%     ETH 8.71%
比特币主导

行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
金 (1700)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $48.3
+1.92
$68.65B $332 $47.8 $49.19 $68.65B 13.05 $3.7
Zijin Mining Group Company Limited  2899.HK $18.72 2.39 USD
+0.75
$531.03B 67.9B USD $49.99M 6.39M USD $18.44 2.36 USD $18.76 2.4 USD $531.03B 67.9B USD 12.91 $1.45 0.19 USD
Zijin Mining Group Company Limited  601899.SS $18.59 2.58 USD
+0.05
$485.17B 67.46B USD $120.69M 16.78M USD $18.44 2.56 USD $18.7 2.6 USD $485.17B 67.46B USD 13.87 $1.34 0.19 USD
Zijin Mining Group Company  ZIJMF $2.37
0
$67.32B $2K $2.28 $2.28 $67.32B 12.47 $0.19
Newmont Corporation  NGT.TO $73.51 54.55 USD
+0.7
$81.82B 60.71B USD $75.57K 56.08K USD $73.03 54.19 USD $74.19 55.05 USD $81.82B 60.71B USD 12.03 $6.11 4.53 USD
Agnico Eagle Mines Limited  AEM.TO $161.97 120.19 USD
+1.9
$81.55B 60.51B USD $480.67K 356.69K USD $160.65 119.21 USD $162.61 120.67 USD $81.55B 60.51B USD 24.80 $6.53 4.85 USD
Newmont  NEM $53.59
+1.78
$59.64B $5.62M $53.01 $53.8 $59.64B 12.20 $4.39
Agnico Eagle Mines  AEM $118.1
+3.06
$59.49B $2.15M $116.42 $118.18 $59.49B 25.12 $4.7
Newmont Corporation  NMM.DE $47.19 51.59 USD
+1.05
$52.52B 57.41B USD $5.76K 6.3K USD $46.83 51.19 USD $47.93 52.39 USD $52.52B 57.41B USD 12.16 $3.88 4.24 USD
Newmont Corporation  0R28.IL $53.25
0
$42.32B $12.27K $53.06 $54.05 $42.32B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $119.42 88.62 USD
+1.82
$54.2B 40.22B USD $256.5K 190.34K USD $117.79 87.41 USD $119.69 88.82 USD $54.2B 40.22B USD 62.85 $1.9 1.41 USD
Wheaton Precious Metals  WPM $86.87
+2.73
$39.44B $733.39K $85.43 $86.98 $39.44B 63.87 $1.36
Barrick Mining Corporation  ABX.TO $26.18 19.43 USD
+1.12
$45.02B 33.4B USD $1.15M 856.53K USD $25.97 19.27 USD $26.41 19.59 USD $45.02B 33.4B USD 14.22 $1.84 1.37 USD
Franco-Nevada Corporation  FNV.TO $231.05 171.45 USD
+1.62
$44.51B 33.03B USD $105.57K 78.34K USD $227.85 169.08 USD $231.36 171.68 USD $44.51B 33.03B USD 51.80 $4.46 3.31 USD
Franco-Nevada  FNV $168.44
+2.69
$32.45B $278.21K $164.74 $168.52 $32.45B 52.47 $3.21
AngloGold Ashanti  AU $44.26
+3.21
$22.31B $1.43M $43.88 $44.52 $22.31B 14.41 $3.07
Gold Fields  GFI $23.15
+5.01
$20.75B $1.76M $22.61 $23.17 $20.75B 16.77 $1.38
Northern Star Resources Limited  NST.AX $20.35 13.47 USD
+0.49
$29.11B 19.27B USD $5.89M 3.9M USD $19.7 13.04 USD $20.39 13.5 USD $29.11B 19.27B USD 24.81 $0.82 0.54 USD
Northern Star Resources  NESRF $12.25
+1.66
$18.63B $1K $12.25 $12.25 $18.63B 23.55 $0.52
Kinross Gold Corporation  K.TO $20.25 15.03 USD
+0.7
$24.84B 18.43B USD $1.42M 1.05M USD $20.16 14.96 USD $20.58 15.27 USD $24.84B 18.43B USD 14.88 $1.36 1.01 USD
Kinross Gold Corporation  0R2D.IL $20.18 14.97 USD
-0.12
$24.77B 18.38B USD $200 148.41 USD $20.27 15.04 USD $20.27 15.04 USD $24.77B 18.38B USD 91.70 $0.22 0.16 USD
SD GOLD  1787.HK $25.25 3.23 USD
+0.4
$142.89B 18.27B USD $10.12M 1.29M USD $24.25 3.1 USD $25.4 3.25 USD $142.89B 18.27B USD 36.59 $0.69 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.82 4.29 USD
+0.29
$131.33B 18.26B USD $35.37M 4.92M USD $30.2 4.2 USD $31.08 4.32 USD $131.33B 18.26B USD 48.15 $0.64 0.09 USD
Kinross Gold  KGC $14.75
+1.89
$18.13B $10.93M $14.62 $14.91 $18.13B 15.05 $0.98
Kinross Gold Corporation  KIN2.DE $13 14.21 USD
+0.93
$15.95B 17.43B USD $3.18K 3.47K USD $12.91 14.11 USD $13.19 14.41 USD $15.95B 17.43B USD 14.94 $0.87 0.95 USD
Royal Gold  RGLD $180.94
+2.38
$11.91B $216.12K $176.96 $181.67 $11.91B 29.95 $6.04
Evolution Mining Limited  EVN.AX $8.77 5.8 USD
-1.02
$17.56B 11.62B USD $9.26M 6.13M USD $8.59 5.69 USD $8.9 5.89 USD $17.56B 11.62B USD 25.05 $0.35 0.23 USD
Evolution Mining  CAHPF $5.65
+16.49
$11.41B $9.77K $5.4 $5.65 $11.41B 24.56 $0.23
Lundin Gold Inc.  LUG.TO $63.54 47.15 USD
+3.15
$15.3B 11.36B USD $299.3K 222.1K USD $62.22 46.17 USD $64.36 47.76 USD $15.3B 11.36B USD 20.56 $3.09 2.29 USD
Alamos Gold Inc.  AGI.TO $36.14 26.81 USD
+1.42
$15.2B 11.28B USD $568.5K 421.86K USD $35.84 26.6 USD $36.46 27.06 USD $15.2B 11.28B USD 42.01 $0.86 0.64 USD
Alamos Gold  AGI $26.34
+2.55
$11.08B $1.45M $25.97 $26.49 $11.08B 42.47 $0.62
Lundin Gold Inc.  LUG.ST $445 43.44 USD
+3.49
$107.18B 10.46B USD $338.51K 33.04K USD $435.2 42.48 USD $451.4 44.06 USD $107.18B 10.46B USD 20.90 $21.29 2.08 USD
Harmony Gold Mining Company  HMY $15.91
+4.78
$10.01B $2.84M $15.51 $15.94 $10.01B 17.10 $0.93
ZHONGJIN GOLD  600489.SS $13.9 1.93 USD
+0.58
$67.38B 9.37B USD $52.4M 7.29M USD $13.72 1.91 USD $14.03 1.95 USD $67.38B 9.37B USD 18.53 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.2 2.58 USD
+1.51
$71.56B 9.15B USD $23.2M 2.97M USD $19.18 2.45 USD $20.35 2.6 USD $71.56B 9.15B USD 53.15 $0.38 0.05 USD
Pan American Silver Corp.  PAAS.TO $33.18 24.62 USD
+0.33
$12.02B 8.92B USD $493.53K 366.23K USD $32.84 24.37 USD $33.57 24.91 USD $12.02B 8.92B USD 27.64 $1.2 0.89 USD
Pan American Silver  PAAS $24.19
+1.41
$8.76B $2.63M $23.8 $24.4 $8.76B 28.12 $0.86
Endeavour Mining plc  EDV.TO $42.16 31.29 USD
+2.81
$10.15B 7.53B USD $177.87K 131.99K USD $41.46 30.77 USD $42.19 31.31 USD $10.15B 7.53B USD 0 -$0.58 -0.4 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $28.36 3.94 USD
+3.16
$53.7B 7.47B USD $84.49M 11.75M USD $26.9 3.74 USD $28.78 4 USD $53.7B 7.47B USD 22.87 $1.24 0.17 USD
Endeavour Mining  EDVMF $30.44
+3.71
$7.33B $775 $29.75 $30.44 $7.33B 0 -$0.42
Coeur Mining  CDE $7.82
+1.25
$5B $10.27M $7.73 $7.89 $5B 26.95 $0.29
OR Royalties Inc.  OR.TO $35.1 26.05 USD
+1.89
$6.58B 4.88B USD $189.85K 140.88K USD $34.52 25.62 USD $35.2 26.12 USD $6.58B 4.88B USD 146.25 $0.24 0.18 USD
Coeur Mining, Inc.  CDM1.DE $6.89 7.53 USD
+0.61
$4.41B 4.82B USD $647 707.26 USD $6.87 7.51 USD $6.97 7.62 USD $4.41B 4.82B USD 26.50 $0.26 0.28 USD
PT Aneka Tambang Tbk  ANTM.JK $3,130 0.2 USD
+5.74
$75.22T 4.81B USD $271.78M 17.37K USD $2,970 0.19 USD $3,130 0.2 USD $75.22T 4.81B USD 20.61 $151.85 0.009 USD
Coeur Mining, Inc.  CDM1.F $6.87 7.51 USD
-0.64
$4.39B 4.8B USD $1.06K 1.16K USD $6.79 7.42 USD $6.87 7.51 USD $4.39B 4.8B USD 26.41 $0.26 0.28 USD
OR Royalties  OR $25.58
+2.9
$4.8B $605.4K $25.03 $25.64 $4.8B 150.47 $0.17
B2Gold Corp.  BTO.TO $4.6 3.41 USD
+0.77
$6.07B 4.51B USD $1.66M 1.23M USD $4.54 3.37 USD $4.67 3.47 USD $6.07B 4.51B USD 0 -$0.65 -0.4 USD
B2Gold  BTG $3.36
+1.67
$4.43B $36.3M $3.29 $3.39 $4.43B 0 -$0.47
Sibanye Stillwater  SBSW $6.14
+2.42
$4.34B $11.64M $5.91 $6.17 $4.34B 0 -$0.58
B2Gold Corp.  5BG.F $2.93 3.2 USD
+0.41
$3.87B 4.23B USD $2.85K 3.11K USD $2.93 3.2 USD $2.93 3.2 USD $3.87B 4.23B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater Limited  47V.F $1.36 1.48 USD
+5.86
$3.84B 4.19B USD $22.5K 24.59K USD $1.28 1.4 USD $1.36 1.48 USD $3.84B 4.19B USD 0 -$0.13 -0.1 USD
Eldorado Gold Corporation  ELD.TO $27.27 20.24 USD
+1.19
$5.6B 4.16B USD $136.66K 101.41K USD $26.73 19.84 USD $27.5 20.41 USD $5.6B 4.16B USD 11.96 $2.28 1.69 USD
Eldorado Gold  EGO $19.89
+2.29
$4.09B $924.91K $19.37 $19.98 $4.09B 12.12 $1.64
IAMGOLD Corporation  IMG.TO $9.25 6.86 USD
+1.54
$5.32B 3.95B USD $930.07K 690.17K USD $9.18 6.81 USD $9.36 6.95 USD $5.32B 3.95B USD 4.55 $2.03 1.51 USD
IAMGOLD  IAG $6.74
+2.51
$3.87B $14.55M $6.64 $6.81 $3.87B 4.61 $1.46
Artemis Gold Inc.  ARTG.V $22.55 16.73 USD
+3.54
$5.11B 3.79B USD $123.21K 91.43K USD $21.79 16.17 USD $22.55 16.73 USD $5.11B 3.79B USD 0 -$0.1 -0.07 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $16.25
+4.17
$3.68B $2.77K $15.72 $16.32 $3.68B 0 -$0.07
New Gold Inc.  NGD.TO $5.92 4.39 USD
+1.37
$4.68B 3.48B USD $629.96K 467.47K USD $5.84 4.33 USD $5.98 4.44 USD $4.68B 3.48B USD 23.67 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.29 10.6 USD
+3.03
$4.65B 3.45B USD $163.33K 121.2K USD $13.99 10.38 USD $14.5 10.76 USD $4.65B 3.45B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.33 2.47 USD
+1.52
$4.64B 3.44B USD $35.03K 26K USD $3.28 2.43 USD $3.34 2.48 USD $4.64B 3.44B USD 9.24 $0.36 0.27 USD
New Gold  NGD $4.31
+2.26
$3.41B $16.36M $4.23 $4.34 $3.41B 23.91 $0.18
Perseus Mining Limited  PRU.AX $3.75 2.48 USD
0
$5.12B 3.39B USD $5.29M 3.5M USD $3.7 2.45 USD $3.79 2.51 USD $5.12B 3.39B USD 9.37 $0.4 0.26 USD
Orla Mining  ORLA $10.42
+3.89
$3.39B $549.73K $10.13 $10.55 $3.39B 0 $0
Perseus Mining  PMNXF $2.36
0
$3.29B $100 $2.12 $2.12 $3.29B 9.07 $0.26
New Gold Inc.  32N.F $3.78 4.13 USD
+0.05
$2.99B 3.27B USD $500 546.57 USD $3.72 4.07 USD $3.78 4.13 USD $2.99B 3.27B USD 23.60 $0.16 0.17 USD
Genesis Minerals Limited  GMD.AX $4.34 2.87 USD
-1.14
$4.9B 3.24B USD $2.11M 1.4M USD $4.3 2.85 USD $4.38 2.9 USD $4.9B 3.24B USD 39.45 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $2.12 2.32 USD
+1.72
$2.96B 3.23B USD $3K 3.28K USD $2.11 2.31 USD $2.12 2.32 USD $2.96B 3.23B USD 9.23 $0.23 0.25 USD
OceanaGold Corporation  OGC.TO $6.07 4.5 USD
+2.8
$4.23B 3.14B USD $1.18M 873.31K USD $5.98 4.44 USD $6.14 4.56 USD $4.23B 3.14B USD 10.64 $0.57 0.42 USD
Equinox Gold Corp.  EQX.TO $9.2 6.83 USD
+1.32
$4.2B 3.11B USD $1.48M 1.1M USD $9.12 6.77 USD $9.43 7 USD $4.2B 3.11B USD 9.29 $0.99 0.73 USD
Equinox Gold  EQX $6.71
+2.21
$3.06B $11.92M $6.6 $6.85 $3.06B 9.44 $0.71
Torex Gold Resources Inc.  TXG.TO $44.26 32.84 USD
+1.84
$3.82B 2.83B USD $75.41K 55.96K USD $43.52 32.29 USD $44.63 33.12 USD $3.82B 2.83B USD 21.17 $2.09 1.55 USD
Torex Gold Resources  TORXF $32.18
+2.26
$2.77B $305 $31.84 $32.33 $2.77B 21.45 $1.5
Capricorn Metals Ltd  CMM.AX $9.26 6.13 USD
-0.54
$3.99B 2.64B USD $613.14K 405.81K USD $9.13 6.04 USD $9.27 6.14 USD $3.99B 2.64B USD 46.29 $0.2 0.13 USD
Dundee Precious Metals Inc.  DPM.TO $21.06 15.63 USD
+3.74
$3.55B 2.64B USD $345.23K 256.18K USD $20.42 15.15 USD $21.23 15.75 USD $3.55B 2.64B USD 11.44 $1.84 1.37 USD
Sandstorm Gold Ltd.  SSL.TO $12.04 8.93 USD
+1.82
$3.53B 2.62B USD $81.38K 60.39K USD $11.9 8.83 USD $12.06 8.95 USD $3.53B 2.62B USD 85.96 $0.14 0.1 USD
Dundee Precious Metals  DPMLF $15.32
+4.01
$2.58B $3.99K $14.72 $15.38 $2.58B 11.60 $1.32
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.64 0.81 USD
-0.47
$82.11B 2.58B USD $71.43M 2.24M USD $24.76 0.78 USD $25.98 0.82 USD $82.11B 2.58B USD 134.94 $0.19 0.005 USD
Sandstorm Gold  SAND $8.78
+2.99
$2.57B $3.08M $8.64 $8.78 $2.57B 87.74 $0.1
K92 Mining Inc.  KNT.TO $13.99 10.38 USD
+4.09
$3.37B 2.5B USD $267.49K 198.49K USD $13.49 10.01 USD $13.99 10.38 USD $3.37B 2.5B USD 13.58 $1.03 0.76 USD
Greatland Gold  GRLGF $0.19
0
$2.47B $5K $0.1799 $0.1799 $2.47B 0 $0
Regis Resources Limited  RRL.AX $4.94 3.27 USD
-1.2
$3.73B 2.47B USD $3.11M 2.06M USD $4.83 3.2 USD $5.02 3.32 USD $3.73B 2.47B USD 0 -$0.01 -0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.35 2.69 USD
+4.76
$17.76B 2.47B USD $54.36M 7.56M USD $17.89 2.49 USD $20.31 2.82 USD $17.76B 2.47B USD 60.46 $0.32 0.04 USD
K92 Mining  KNTNF $10.2
+5.05
$2.46B $17.42K $9.82 $10.2 $2.46B 13.78 $0.74
Gold Road Resources Limited  GOR.AX $3.36 2.22 USD
+0.3
$3.65B 2.42B USD $5.04M 3.34M USD $3.31 2.19 USD $3.36 2.22 USD $3.65B 2.42B USD 25.84 $0.13 0.09 USD
SSR Mining Inc.  SSRM.TO $15.73 11.67 USD
+1.55
$3.19B 2.37B USD $158.61K 117.7K USD $15.41 11.44 USD $15.82 11.74 USD $3.19B 2.37B USD 27.59 $0.57 0.42 USD
SSR Mining  SSRM $11.47
+2.78
$2.33B $1.11M $11.17 $11.51 $2.33B 27.97 $0.41
Ramelius Resources Limited  RMS.AX $2.81 1.86 USD
0
$3.26B 2.16B USD $4.48M 2.97M USD $2.74 1.81 USD $2.83 1.87 USD $3.26B 2.16B USD 9.36 $0.3 0.2 USD
Ramelius Resources  RMLRF $1.58
-9.2
$2.09B $100 $1.58 $1.58 $2.09B 8.31 $0.19
Wesdome Gold Mines Ltd.  WDO.TO $18.78 13.94 USD
+3.24
$2.82B 2.09B USD $194.57K 144.38K USD $18.22 13.52 USD $18.8 13.95 USD $2.82B 2.09B USD 15.14 $1.24 0.92 USD
Vault Minerals  REDLF $0.3099
0
$2.09B $4.5K $0.2899 $0.2899 $2.09B 0 $0
Wesdome Gold Mines  WDOFF $13.68
+4.11
$2.06B $18.02K $13.29 $13.68 $2.06B 15.37 $0.89
Calibre Mining Corp.  CXB.TO $3.22 2.39 USD
+1.74
$2.75B 2.04B USD $1.2M 893.18K USD $3.17 2.35 USD $3.28 2.43 USD $2.75B 2.04B USD 32.14 $0.1 0.07 USD
Calibre Mining  CXBMF $2.35
+3.52
$2.01B $63.49K $2.29 $2.37 $2.01B 33.57 $0.07
West African Resources Limited  WAF.AX $2.65 1.75 USD
+1.15
$3.02B 2B USD $3.46M 2.29M USD $2.55 1.69 USD $2.67 1.77 USD $3.02B 2B USD 12.61 $0.21 0.14 USD
Emerald Resources NL  EMR.AX $4.57 3.02 USD
-1.3
$3B 1.99B USD $1.04M 686.88K USD $4.55 3.01 USD $4.61 3.05 USD $3B 1.99B USD 30.46 $0.15 0.1 USD
Calibre Mining Corp.  WCLA.F $2.07 2.26 USD
+1.77
$1.77B 1.94B USD $33.55K 36.67K USD $1.99 2.18 USD $2.07 2.26 USD $1.77B 1.94B USD 34.50 $0.06 0.07 USD
West African Resources  WFRSF $1.62
0
$1.91B $12.82K $1.6 $1.62 $1.91B 12.46 $0.13
Hochschild Mining  HCHDF $3.68
0
$1.89B $1.23K $3.55 $3.65 $1.89B 19.36 $0.19
Fortuna Mining Corp.  FVI.TO $7.94 5.89 USD
-1.24
$2.44B 1.81B USD $386.79K 287.02K USD $7.93 5.88 USD $8.18 6.07 USD $2.44B 1.81B USD 11.02 $0.72 0.53 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看