行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $48.3 — |
+1.92
|
$68.65B — | $332 — | $47.8 — | $49.19 — | $68.65B — | 13.05 | $3.7 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.72 2.39 USD |
+0.75
|
$531.03B 67.9B USD | $49.99M 6.39M USD | $18.44 2.36 USD | $18.76 2.4 USD | $531.03B 67.9B USD | 12.91 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.59 2.58 USD |
+0.05
|
$485.17B 67.46B USD | $120.69M 16.78M USD | $18.44 2.56 USD | $18.7 2.6 USD | $485.17B 67.46B USD | 13.87 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$67.32B — | $2K — | $2.28 — | $2.28 — | $67.32B — | 12.47 | $0.19 — | |
| Newmont Corporation NGT.TO | $73.51 54.55 USD |
+0.7
|
$81.82B 60.71B USD | $75.57K 56.08K USD | $73.03 54.19 USD | $74.19 55.05 USD | $81.82B 60.71B USD | 12.03 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.97 120.19 USD |
+1.9
|
$81.55B 60.51B USD | $480.67K 356.69K USD | $160.65 119.21 USD | $162.61 120.67 USD | $81.55B 60.51B USD | 24.80 | $6.53 4.85 USD | |
| Newmont NEM | $53.59 — |
+1.78
|
$59.64B — | $5.62M — | $53.01 — | $53.8 — | $59.64B — | 12.20 | $4.39 — | |
| Agnico Eagle Mines AEM | $118.1 — |
+3.06
|
$59.49B — | $2.15M — | $116.42 — | $118.18 — | $59.49B — | 25.12 | $4.7 — | |
| Newmont Corporation NMM.DE | $47.19 51.59 USD |
+1.05
|
$52.52B 57.41B USD | $5.76K 6.3K USD | $46.83 51.19 USD | $47.93 52.39 USD | $52.52B 57.41B USD | 12.16 | $3.88 4.24 USD | |
| Newmont Corporation 0R28.IL | $53.25 — |
0
|
$42.32B — | $12.27K — | $53.06 — | $54.05 — | $42.32B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $119.42 88.62 USD |
+1.82
|
$54.2B 40.22B USD | $256.5K 190.34K USD | $117.79 87.41 USD | $119.69 88.82 USD | $54.2B 40.22B USD | 62.85 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $86.87 — |
+2.73
|
$39.44B — | $733.39K — | $85.43 — | $86.98 — | $39.44B — | 63.87 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $26.18 19.43 USD |
+1.12
|
$45.02B 33.4B USD | $1.15M 856.53K USD | $25.97 19.27 USD | $26.41 19.59 USD | $45.02B 33.4B USD | 14.22 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $231.05 171.45 USD |
+1.62
|
$44.51B 33.03B USD | $105.57K 78.34K USD | $227.85 169.08 USD | $231.36 171.68 USD | $44.51B 33.03B USD | 51.80 | $4.46 3.31 USD | |
| Franco-Nevada FNV | $168.44 — |
+2.69
|
$32.45B — | $278.21K — | $164.74 — | $168.52 — | $32.45B — | 52.47 | $3.21 — | |
| AngloGold Ashanti AU | $44.26 — |
+3.21
|
$22.31B — | $1.43M — | $43.88 — | $44.52 — | $22.31B — | 14.41 | $3.07 — | |
| Gold Fields GFI | $23.15 — |
+5.01
|
$20.75B — | $1.76M — | $22.61 — | $23.17 — | $20.75B — | 16.77 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.35 13.47 USD |
+0.49
|
$29.11B 19.27B USD | $5.89M 3.9M USD | $19.7 13.04 USD | $20.39 13.5 USD | $29.11B 19.27B USD | 24.81 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| Kinross Gold Corporation K.TO | $20.25 15.03 USD |
+0.7
|
$24.84B 18.43B USD | $1.42M 1.05M USD | $20.16 14.96 USD | $20.58 15.27 USD | $24.84B 18.43B USD | 14.88 | $1.36 1.01 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.18 14.97 USD |
-0.12
|
$24.77B 18.38B USD | $200 148.41 USD | $20.27 15.04 USD | $20.27 15.04 USD | $24.77B 18.38B USD | 91.70 | $0.22 0.16 USD | |
| SD GOLD 1787.HK | $25.25 3.23 USD |
+0.4
|
$142.89B 18.27B USD | $10.12M 1.29M USD | $24.25 3.1 USD | $25.4 3.25 USD | $142.89B 18.27B USD | 36.59 | $0.69 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.82 4.29 USD |
+0.29
|
$131.33B 18.26B USD | $35.37M 4.92M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.33B 18.26B USD | 48.15 | $0.64 0.09 USD | |
| Kinross Gold KGC | $14.75 — |
+1.89
|
$18.13B — | $10.93M — | $14.62 — | $14.91 — | $18.13B — | 15.05 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+0.93
|
$15.95B 17.43B USD | $3.18K 3.47K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.95B 17.43B USD | 14.94 | $0.87 0.95 USD | |
| Royal Gold RGLD | $180.94 — |
+2.38
|
$11.91B — | $216.12K — | $176.96 — | $181.67 — | $11.91B — | 29.95 | $6.04 — | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.56B 11.62B USD | $9.26M 6.13M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.56B 11.62B USD | 25.05 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.41B — | $9.77K — | $5.4 — | $5.65 — | $11.41B — | 24.56 | $0.23 — | |
| Lundin Gold Inc. LUG.TO | $63.54 47.15 USD |
+3.15
|
$15.3B 11.36B USD | $299.3K 222.1K USD | $62.22 46.17 USD | $64.36 47.76 USD | $15.3B 11.36B USD | 20.56 | $3.09 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.14 26.81 USD |
+1.42
|
$15.2B 11.28B USD | $568.5K 421.86K USD | $35.84 26.6 USD | $36.46 27.06 USD | $15.2B 11.28B USD | 42.01 | $0.86 0.64 USD | |
| Alamos Gold AGI | $26.34 — |
+2.55
|
$11.08B — | $1.45M — | $25.97 — | $26.49 — | $11.08B — | 42.47 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $445 43.44 USD |
+3.49
|
$107.18B 10.46B USD | $338.51K 33.04K USD | $435.2 42.48 USD | $451.4 44.06 USD | $107.18B 10.46B USD | 20.90 | $21.29 2.08 USD | |
| Harmony Gold Mining Company HMY | $15.91 — |
+4.78
|
$10.01B — | $2.84M — | $15.51 — | $15.94 — | $10.01B — | 17.10 | $0.93 — | |
| ZHONGJIN GOLD 600489.SS | $13.9 1.93 USD |
+0.58
|
$67.38B 9.37B USD | $52.4M 7.29M USD | $13.72 1.91 USD | $14.03 1.95 USD | $67.38B 9.37B USD | 18.53 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.2 2.58 USD |
+1.51
|
$71.56B 9.15B USD | $23.2M 2.97M USD | $19.18 2.45 USD | $20.35 2.6 USD | $71.56B 9.15B USD | 53.15 | $0.38 0.05 USD | |
| Pan American Silver Corp. PAAS.TO | $33.18 24.62 USD |
+0.33
|
$12.02B 8.92B USD | $493.53K 366.23K USD | $32.84 24.37 USD | $33.57 24.91 USD | $12.02B 8.92B USD | 27.64 | $1.2 0.89 USD | |
| Pan American Silver PAAS | $24.19 — |
+1.41
|
$8.76B — | $2.63M — | $23.8 — | $24.4 — | $8.76B — | 28.12 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $42.16 31.29 USD |
+2.81
|
$10.15B 7.53B USD | $177.87K 131.99K USD | $41.46 30.77 USD | $42.19 31.31 USD | $10.15B 7.53B USD | 0 | -$0.58 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.36 3.94 USD |
+3.16
|
$53.7B 7.47B USD | $84.49M 11.75M USD | $26.9 3.74 USD | $28.78 4 USD | $53.7B 7.47B USD | 22.87 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $30.44 — |
+3.71
|
$7.33B — | $775 — | $29.75 — | $30.44 — | $7.33B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.82 — |
+1.25
|
$5B — | $10.27M — | $7.73 — | $7.89 — | $5B — | 26.95 | $0.29 — | |
| OR Royalties Inc. OR.TO | $35.1 26.05 USD |
+1.89
|
$6.58B 4.88B USD | $189.85K 140.88K USD | $34.52 25.62 USD | $35.2 26.12 USD | $6.58B 4.88B USD | 146.25 | $0.24 0.18 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.89 7.53 USD |
+0.61
|
$4.41B 4.82B USD | $647 707.26 USD | $6.87 7.51 USD | $6.97 7.62 USD | $4.41B 4.82B USD | 26.50 | $0.26 0.28 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+5.74
|
$75.22T 4.81B USD | $271.78M 17.37K USD | $2,970 0.19 USD | $3,130 0.2 USD | $75.22T 4.81B USD | 20.61 | $151.85 0.009 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| OR Royalties OR | $25.58 — |
+2.9
|
$4.8B — | $605.4K — | $25.03 — | $25.64 — | $4.8B — | 150.47 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.6 3.41 USD |
+0.77
|
$6.07B 4.51B USD | $1.66M 1.23M USD | $4.54 3.37 USD | $4.67 3.47 USD | $6.07B 4.51B USD | 0 | -$0.65 -0.4 USD | |
| B2Gold BTG | $3.36 — |
+1.67
|
$4.43B — | $36.3M — | $3.29 — | $3.39 — | $4.43B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.14 — |
+2.42
|
$4.34B — | $11.64M — | $5.91 — | $6.17 — | $4.34B — | 0 | -$0.58 — | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+0.41
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.36 1.48 USD |
+5.86
|
$3.84B 4.19B USD | $22.5K 24.59K USD | $1.28 1.4 USD | $1.36 1.48 USD | $3.84B 4.19B USD | 0 | -$0.13 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.27 20.24 USD |
+1.19
|
$5.6B 4.16B USD | $136.66K 101.41K USD | $26.73 19.84 USD | $27.5 20.41 USD | $5.6B 4.16B USD | 11.96 | $2.28 1.69 USD | |
| Eldorado Gold EGO | $19.89 — |
+2.29
|
$4.09B — | $924.91K — | $19.37 — | $19.98 — | $4.09B — | 12.12 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+1.54
|
$5.32B 3.95B USD | $930.07K 690.17K USD | $9.18 6.81 USD | $9.36 6.95 USD | $5.32B 3.95B USD | 4.55 | $2.03 1.51 USD | |
| IAMGOLD IAG | $6.74 — |
+2.51
|
$3.87B — | $14.55M — | $6.64 — | $6.81 — | $3.87B — | 4.61 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $22.55 16.73 USD |
+3.54
|
$5.11B 3.79B USD | $123.21K 91.43K USD | $21.79 16.17 USD | $22.55 16.73 USD | $5.11B 3.79B USD | 0 | -$0.1 -0.07 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $16.25 — |
+4.17
|
$3.68B — | $2.77K — | $15.72 — | $16.32 — | $3.68B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $5.92 4.39 USD |
+1.37
|
$4.68B 3.48B USD | $629.96K 467.47K USD | $5.84 4.33 USD | $5.98 4.44 USD | $4.68B 3.48B USD | 23.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.29 10.6 USD |
+3.03
|
$4.65B 3.45B USD | $163.33K 121.2K USD | $13.99 10.38 USD | $14.5 10.76 USD | $4.65B 3.45B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.33 2.47 USD |
+1.52
|
$4.64B 3.44B USD | $35.03K 26K USD | $3.28 2.43 USD | $3.34 2.48 USD | $4.64B 3.44B USD | 9.24 | $0.36 0.27 USD | |
| New Gold NGD | $4.31 — |
+2.26
|
$3.41B — | $16.36M — | $4.23 — | $4.34 — | $3.41B — | 23.91 | $0.18 — | |
| Perseus Mining Limited PRU.AX | $3.75 2.48 USD |
0
|
$5.12B 3.39B USD | $5.29M 3.5M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.12B 3.39B USD | 9.37 | $0.4 0.26 USD | |
| Orla Mining ORLA | $10.42 — |
+3.89
|
$3.39B — | $549.73K — | $10.13 — | $10.55 — | $3.39B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.36 — |
0
|
$3.29B — | $100 — | $2.12 — | $2.12 — | $3.29B — | 9.07 | $0.26 — | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-1.14
|
$4.9B 3.24B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.9B 3.24B USD | 39.45 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.96B 3.23B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.96B 3.23B USD | 9.23 | $0.23 0.25 USD | |
| OceanaGold Corporation OGC.TO | $6.07 4.5 USD |
+2.8
|
$4.23B 3.14B USD | $1.18M 873.31K USD | $5.98 4.44 USD | $6.14 4.56 USD | $4.23B 3.14B USD | 10.64 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.2 6.83 USD |
+1.32
|
$4.2B 3.11B USD | $1.48M 1.1M USD | $9.12 6.77 USD | $9.43 7 USD | $4.2B 3.11B USD | 9.29 | $0.99 0.73 USD | |
| Equinox Gold EQX | $6.71 — |
+2.21
|
$3.06B — | $11.92M — | $6.6 — | $6.85 — | $3.06B — | 9.44 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $44.26 32.84 USD |
+1.84
|
$3.82B 2.83B USD | $75.41K 55.96K USD | $43.52 32.29 USD | $44.63 33.12 USD | $3.82B 2.83B USD | 21.17 | $2.09 1.55 USD | |
| Torex Gold Resources TORXF | $32.18 — |
+2.26
|
$2.77B — | $305 — | $31.84 — | $32.33 — | $2.77B — | 21.45 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
-0.54
|
$3.99B 2.64B USD | $613.14K 405.81K USD | $9.13 6.04 USD | $9.27 6.14 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.06 15.63 USD |
+3.74
|
$3.55B 2.64B USD | $345.23K 256.18K USD | $20.42 15.15 USD | $21.23 15.75 USD | $3.55B 2.64B USD | 11.44 | $1.84 1.37 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.04 8.93 USD |
+1.82
|
$3.53B 2.62B USD | $81.38K 60.39K USD | $11.9 8.83 USD | $12.06 8.95 USD | $3.53B 2.62B USD | 85.96 | $0.14 0.1 USD | |
| Dundee Precious Metals DPMLF | $15.32 — |
+4.01
|
$2.58B — | $3.99K — | $14.72 — | $15.38 — | $2.58B — | 11.60 | $1.32 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.64 0.81 USD |
-0.47
|
$82.11B 2.58B USD | $71.43M 2.24M USD | $24.76 0.78 USD | $25.98 0.82 USD | $82.11B 2.58B USD | 134.94 | $0.19 0.005 USD | |
| Sandstorm Gold SAND | $8.78 — |
+2.99
|
$2.57B — | $3.08M — | $8.64 — | $8.78 — | $2.57B — | 87.74 | $0.1 — | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
+4.09
|
$3.37B 2.5B USD | $267.49K 198.49K USD | $13.49 10.01 USD | $13.99 10.38 USD | $3.37B 2.5B USD | 13.58 | $1.03 0.76 USD | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Regis Resources Limited RRL.AX | $4.94 3.27 USD |
-1.2
|
$3.73B 2.47B USD | $3.11M 2.06M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.73B 2.47B USD | 0 | -$0.01 -0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.35 2.69 USD |
+4.76
|
$17.76B 2.47B USD | $54.36M 7.56M USD | $17.89 2.49 USD | $20.31 2.82 USD | $17.76B 2.47B USD | 60.46 | $0.32 0.04 USD | |
| K92 Mining KNTNF | $10.2 — |
+5.05
|
$2.46B — | $17.42K — | $9.82 — | $10.2 — | $2.46B — | 13.78 | $0.74 — | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.65B 2.42B USD | $5.04M 3.34M USD | $3.31 2.19 USD | $3.36 2.22 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| SSR Mining Inc. SSRM.TO | $15.73 11.67 USD |
+1.55
|
$3.19B 2.37B USD | $158.61K 117.7K USD | $15.41 11.44 USD | $15.82 11.74 USD | $3.19B 2.37B USD | 27.59 | $0.57 0.42 USD | |
| SSR Mining SSRM | $11.47 — |
+2.78
|
$2.33B — | $1.11M — | $11.17 — | $11.51 — | $2.33B — | 27.97 | $0.41 — | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
0
|
$3.26B 2.16B USD | $4.48M 2.97M USD | $2.74 1.81 USD | $2.83 1.87 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-9.2
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 8.31 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.78 13.94 USD |
+3.24
|
$2.82B 2.09B USD | $194.57K 144.38K USD | $18.22 13.52 USD | $18.8 13.95 USD | $2.82B 2.09B USD | 15.14 | $1.24 0.92 USD | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $13.68 — |
+4.11
|
$2.06B — | $18.02K — | $13.29 — | $13.68 — | $2.06B — | 15.37 | $0.89 — | |
| Calibre Mining Corp. CXB.TO | $3.22 2.39 USD |
+1.74
|
$2.75B 2.04B USD | $1.2M 893.18K USD | $3.17 2.35 USD | $3.28 2.43 USD | $2.75B 2.04B USD | 32.14 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.35 — |
+3.52
|
$2.01B — | $63.49K — | $2.29 — | $2.37 — | $2.01B — | 33.57 | $0.07 — | |
| West African Resources Limited WAF.AX | $2.65 1.75 USD |
+1.15
|
$3.02B 2B USD | $3.46M 2.29M USD | $2.55 1.69 USD | $2.67 1.77 USD | $3.02B 2B USD | 12.61 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-1.3
|
$3B 1.99B USD | $1.04M 686.88K USD | $4.55 3.01 USD | $4.61 3.05 USD | $3B 1.99B USD | 30.46 | $0.15 0.1 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.26 USD |
+1.77
|
$1.77B 1.94B USD | $33.55K 36.67K USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.77B 1.94B USD | 34.50 | $0.06 0.07 USD | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.91B — | $12.82K — | $1.6 — | $1.62 — | $1.91B — | 12.46 | $0.13 — | |
| Hochschild Mining HCHDF | $3.68 — |
0
|
$1.89B — | $1.23K — | $3.55 — | $3.65 — | $1.89B — | 19.36 | $0.19 — | |
| Fortuna Mining Corp. FVI.TO | $7.94 5.89 USD |
-1.24
|
$2.44B 1.81B USD | $386.79K 287.02K USD | $7.93 5.88 USD | $8.18 6.07 USD | $2.44B 1.81B USD | 11.02 | $0.72 0.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||