行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.7 2.65 USD |
+1.72
|
$578.22B 73.93B USD | $38.1M 4.87M USD | $20.35 2.6 USD | $20.95 2.68 USD | $578.22B 73.93B USD | 14.08 | $1.47 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.8 — |
+8.53
|
$72.41B — | $10.71K — | $2.6 — | $2.8 — | $72.41B — | 14.73 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52 — |
-4.13
|
$72.41B — | $4.72K — | $52 — | $52.34 — | $72.41B — | 13.94 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.82 2.76 USD |
+0.1
|
$519.43B 72.22B USD | $97.07M 13.5M USD | $19.75 2.75 USD | $20.04 2.79 USD | $519.43B 72.22B USD | 14.79 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $82.19 60.99 USD |
+0.92
|
$91.48B 67.88B USD | $160.56K 119.14K USD | $79.69 59.13 USD | $82.21 61 USD | $91.48B 67.88B USD | 13.74 | $5.98 4.44 USD | |
| Newmont NEM | $60.16 — |
+0.43
|
$66.96B — | $6.89M — | $58.41 — | $60.18 — | $66.96B — | 13.70 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.87 123.83 USD |
+2.15
|
$84.02B 62.35B USD | $807.98K 599.57K USD | $160.5 119.1 USD | $167.14 124.03 USD | $84.02B 62.35B USD | 26.11 | $6.39 4.74 USD | |
| Newmont Corporation NMM.DE | $50.78 55.51 USD |
+0.12
|
$56.91B 62.21B USD | $2.68K 2.93K USD | $50.77 55.5 USD | $51.3 56.08 USD | $56.91B 62.21B USD | 13.61 | $3.73 4.08 USD | |
| Agnico Eagle Mines AEM | $122.15 — |
+1.74
|
$61.75B — | $2.1M — | $117.56 — | $122.34 — | $61.75B — | 25.98 | $4.7 — | |
| Newmont Corporation 0R28.IL | $60.1 — |
+1.78
|
$47.77B — | $14.73K — | $59.85 — | $60.1 — | $47.77B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $126.52 93.89 USD |
+1.83
|
$57.42B 42.61B USD | $684.76K 508.14K USD | $120.5 89.42 USD | $126.72 94.03 USD | $57.42B 42.61B USD | 68.02 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $92.61 — |
+2.26
|
$42.2B — | $1.68M — | $88.31 — | $92.76 — | $42.2B — | 68.09 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $29.52 21.91 USD |
+1.17
|
$50.76B 37.67B USD | $2.94M 2.18M USD | $28.61 21.23 USD | $29.6 21.96 USD | $50.76B 37.67B USD | 16.40 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $226 167.71 USD |
+0.15
|
$43.54B 32.31B USD | $207.25K 153.79K USD | $221.15 164.11 USD | $227.58 168.88 USD | $43.54B 32.31B USD | 51.83 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $165.39 — |
+0.18
|
$32B — | $938.65K — | $161.6 — | $166.58 — | $32B — | 51.52 | $3.21 — | |
| AngloGold Ashanti AU | $47.93 — |
+2.61
|
$24.16B — | $3M — | $46.1 — | $48.05 — | $24.16B — | 15.61 | $3.07 — | |
| Gold Fields GFI | $24.82 — |
+2.56
|
$22.21B — | $2.17M — | $23.75 — | $24.83 — | $22.21B — | 17.98 | $1.38 — | |
| Kinross Gold Corporation K.TO | $21.96 16.3 USD |
+1.95
|
$26.94B 19.99B USD | $2.45M 1.82M USD | $21.17 15.71 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.38 | $1.34 0.99 USD | |
| Kinross Gold KGC | $16.05 — |
+1.2
|
$19.8B — | $13.21M — | $15.51 — | $16.09 — | $19.8B — | 16.37 | $0.98 — | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
+0.56
|
$151.91B 19.42B USD | $14.28M 1.83M USD | $26.45 3.38 USD | $27.5 3.52 USD | $151.91B 19.42B USD | 38.50 | $0.7 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
-1.62
|
$26.15B 19.4B USD | $4.3K 3.19K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.22 4.48 USD |
-0.37
|
$137.39B 19.1B USD | $22.09M 3.07M USD | $32.09 4.46 USD | $32.88 4.57 USD | $137.39B 19.1B USD | 50.34 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
0
|
$16.81B 18.38B USD | $1.57K 1.71K USD | $13.24 14.47 USD | $13.54 14.8 USD | $16.81B 18.38B USD | 16.27 | $0.83 0.91 USD | |
| Northern Star Resources NESRF | $11.25 — |
-8.97
|
$16.07B — | $1.87K — | $11.15 — | $11.62 — | $16.07B — | 20.83 | $0.54 — | |
| Northern Star Resources Limited NST.AX | $16.94 11.21 USD |
+0.83
|
$24.2B 16.02B USD | $9.28M 6.14M USD | $16.14 10.68 USD | $17.23 11.4 USD | $24.2B 16.02B USD | 20.65 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $73.18 54.3 USD |
+1.01
|
$17.66B 13.1B USD | $788.25K 584.93K USD | $71.15 52.8 USD | $74.18 55.05 USD | $17.66B 13.1B USD | 24.23 | $3.02 2.24 USD | |
| Lundin Gold Inc. LUG.ST | $512 49.98 USD |
+1.29
|
$125.76B 12.28B USD | $46.57K 4.55K USD | $508.5 49.64 USD | $513.5 50.12 USD | $125.76B 12.28B USD | 24.11 | $21.23 2.07 USD | |
| Alamos Gold Inc. AGI.TO | $37.9 28.12 USD |
+3.35
|
$15.94B 11.83B USD | $1.35M 1M USD | $35.9 26.64 USD | $37.99 28.19 USD | $15.94B 11.83B USD | 44.58 | $0.85 0.63 USD | |
| Alamos Gold AGI | $27.72 — |
+2.7
|
$11.72B — | $3.34M — | $26.31 — | $27.8 — | $11.72B — | 44.70 | $0.62 — | |
| Royal Gold RGLD | $168.24 — |
-6.44
|
$11.07B — | $3.05M — | $157.25 — | $168.55 — | $11.07B — | 27.85 | $6.04 — | |
| Pan American Silver Corp. PAAS.TO | $40.1 29.76 USD |
+1.85
|
$14.52B 10.78B USD | $710.73K 527.4K USD | $38.33 28.44 USD | $40.12 29.77 USD | $14.52B 10.78B USD | 34.27 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.36 — |
+0.55
|
$10.68B — | $4.44M — | $28.09 — | $29.37 — | $10.68B — | 34.13 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.84 5.19 USD |
+2.62
|
$15.7B 10.39B USD | $10.08M 6.67M USD | $7.68 5.08 USD | $7.97 5.28 USD | $15.7B 10.39B USD | 22.40 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.1 — |
-0.97
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $14.19 1.97 USD |
-0.21
|
$68.78B 9.56B USD | $33.98M 4.72M USD | $14.16 1.97 USD | $14.46 2.01 USD | $68.78B 9.56B USD | 18.92 | $0.75 0.1 USD | |
| Harmony Gold Mining Company HMY | $14.72 — |
+2.44
|
$9.16B — | $3.27M — | $14.09 — | $14.72 — | $9.16B — | 15.49 | $0.95 — | |
| ZHAOJIN MINING 1818.HK | $19.96 2.55 USD |
+0.91
|
$70.71B 9.04B USD | $9.16M 1.17M USD | $19.76 2.53 USD | $20.25 2.59 USD | $70.71B 9.04B USD | 52.52 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $42.5 31.54 USD |
+0.88
|
$10.25B 7.61B USD | $603.7K 447.98K USD | $41.45 30.76 USD | $42.89 31.83 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $31.25 — |
+1.59
|
$7.54B — | $5.75K — | $30.35 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.33 3.38 USD |
+0.83
|
$45.91B 6.38B USD | $33.61M 4.67M USD | $24.17 3.36 USD | $24.52 3.41 USD | $45.91B 6.38B USD | 19.62 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.49 — |
+4.06
|
$6.07B — | $10.94M — | $8.85 — | $9.5 — | $6.07B — | 32.72 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $8.08 8.83 USD |
+1.61
|
$5.24B 5.72B USD | $100 109.31 USD | $7.6 8.31 USD | $8.08 8.83 USD | $5.24B 5.72B USD | 32.31 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.93 — |
+4.76
|
$5.64B — | $11.51M — | $7.62 — | $8.07 — | $5.64B — | 0 | -$0.59 — | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.85 USD |
+3.68
|
$4.97B 5.43B USD | $12.75K 13.94K USD | $1.67 1.82 USD | $1.67 1.82 USD | $4.97B 5.43B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties Inc. OR.TO | $37.22 27.62 USD |
+5.2
|
$6.98B 5.18B USD | $462.5K 343.21K USD | $34.83 25.85 USD | $37.27 27.65 USD | $6.98B 5.18B USD | 161.82 | $0.23 0.17 USD | |
| OR Royalties OR | $27.25 — |
+4.69
|
$5.13B — | $1.39M — | $25.52 — | $27.27 — | $5.13B — | 160.29 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
+0.6
|
$6.63B 4.92B USD | $2.27M 1.68M USD | $4.85 3.6 USD | $5.04 3.74 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.68 — |
+0.55
|
$4.88B — | $35.94M — | $3.55 — | $3.69 — | $4.88B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.14 3.44 USD |
+2.18
|
$4.23B 4.62B USD | $100 109.31 USD | $3.09 3.37 USD | $3.14 3.44 USD | $4.23B 4.62B USD | 0 | -$0.4 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.07 5.99 USD |
+1.89
|
$6.08B 4.51B USD | $1.85M 1.37M USD | $7.78 5.77 USD | $8.08 6 USD | $6.08B 4.51B USD | 8.31 | $0.97 0.72 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,930 0.19 USD |
+0.69
|
$70.41T 4.5B USD | $114.48M 7.32K USD | $2,900 0.19 USD | $2,990 0.19 USD | $70.41T 4.5B USD | 12.71 | $230.47 0.01 USD | |
| Equinox Gold EQX | $5.9 — |
+1.72
|
$4.47B — | $12.27M — | $5.7 — | $5.92 — | $4.47B — | 8.30 | $0.71 — | |
| IAMGOLD Corporation IMG.TO | $10.24 7.6 USD |
+0.89
|
$5.89B 4.37B USD | $1.47M 1.09M USD | $9.87 7.32 USD | $10.27 7.62 USD | $5.89B 4.37B USD | 5.14 | $1.99 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.49 21.14 USD |
+0.49
|
$5.85B 4.34B USD | $210.89K 156.49K USD | $27.54 20.44 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.77 | $2.23 1.65 USD | |
| IAMGOLD IAG | $7.5 — |
+0.27
|
$4.33B — | $12.66M — | $7.22 — | $7.52 — | $4.33B — | 5.13 | $1.46 — | |
| Eldorado Gold EGO | $20.88 — |
+0.53
|
$4.3B — | $1.05M — | $20.17 — | $20.88 — | $4.3B — | 12.73 | $1.64 — | |
| Artemis Gold Inc. ARTG.V | $25 18.55 USD |
+0.24
|
$5.76B 4.27B USD | $166.17K 123.31K USD | $23.73 17.61 USD | $25.17 18.68 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $18.34 — |
-0.49
|
$4.23B — | $4.66K — | $17.48 — | $18.34 — | $4.23B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6.88 5.11 USD |
+2.38
|
$5.44B 4.04B USD | $981.13K 728.06K USD | $6.6 4.9 USD | $6.89 5.11 USD | $5.44B 4.04B USD | 28.66 | $0.24 0.18 USD | |
| New Gold NGD | $5.04 — |
+1
|
$4B — | $17.15M — | $4.83 — | $5.05 — | $4B — | 27.99 | $0.18 — | |
| New Gold Inc. 32N.F | $4.26 4.66 USD |
+1.82
|
$3.46B 3.78B USD | $7.5K 8.2K USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.46B 3.78B USD | 28.41 | $0.15 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $14.52 10.77 USD |
+5.14
|
$4.72B 3.5B USD | $486.75K 361.2K USD | $13.33 9.89 USD | $14.56 10.8 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.64 — |
+4.93
|
$3.47B — | $1.32M — | $9.76 — | $10.66 — | $3.47B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.89 14.76 USD |
+2.74
|
$4.6B 3.41B USD | $887.21K 658.37K USD | $19.01 14.11 USD | $19.93 14.79 USD | $4.6B 3.41B USD | 11.91 | $1.67 1.24 USD | |
| Genesis Minerals Limited GMD.AX | $4.28 2.83 USD |
+2.88
|
$4.84B 3.2B USD | $2.9M 1.92M USD | $4.17 2.76 USD | $4.35 2.88 USD | $4.84B 3.2B USD | 38.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
+2.32
|
$4.79B 3.17B USD | $4.92M 3.25M USD | $3.48 2.3 USD | $3.57 2.36 USD | $4.79B 3.17B USD | 9.05 | $0.39 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
+1.31
|
$4.2B 3.12B USD | $12.96K 9.62K USD | $3.04 2.26 USD | $3.1 2.3 USD | $4.2B 3.12B USD | 8.85 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.26 — |
-1.74
|
$3.07B — | $10K — | $2.29 — | $2.29 — | $3.07B — | 8.69 | $0.26 — | |
| Sandstorm Gold Ltd. SSL.TO | $13.96 10.36 USD |
+6.16
|
$4.09B 3.04B USD | $4.55M 3.38M USD | $12.91 9.58 USD | $14.26 10.58 USD | $4.09B 3.04B USD | 99.71 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $10.24 — |
+6.33
|
$3.01B — | $42.72M — | $9.46 — | $10.44 — | $3.01B — | 102.39 | $0.1 — | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
+3.23
|
$2.69B 2.94B USD | $3.96K 4.32K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.69B 2.94B USD | 8.87 | $0.22 0.24 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.73 33.19 USD |
+2.17
|
$3.86B 2.86B USD | $257.27K 190.91K USD | $42.76 31.73 USD | $44.76 33.21 USD | $3.86B 2.86B USD | 21.92 | $2.04 1.51 USD | |
| Torex Gold Resources TORXF | $32.42 — |
+1.09
|
$2.83B — | $800 — | $32.42 — | $32.42 — | $2.83B — | 21.61 | $1.5 — | |
| SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.37 | $1.8 1.34 USD | |
| Capricorn Metals Ltd CMM.AX | $9.65 6.39 USD |
+3.99
|
$4.16B 2.75B USD | $1.43M 945.32K USD | $9.27 6.14 USD | $9.74 6.45 USD | $4.16B 2.75B USD | 48.24 | $0.2 0.13 USD | |
| SSR Mining SSRM | $13.45 — |
+2.05
|
$2.74B — | $2.54M — | $12.82 — | $13.48 — | $2.74B — | 32.80 | $0.41 — | |
| Dundee Precious Metals DPMLF | $16.32 — |
+2.51
|
$2.74B — | $4.75K — | $15.75 — | $16.31 — | $2.74B — | 12.36 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.04 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $11.11 — |
-0.15
|
$2.69B — | $13.58K — | $10.89 — | $11.15 — | $2.69B — | 15.01 | $0.74 — | |
| Western Region Gold Co., Ltd. 601069.SS | $20.17 2.8 USD |
+1.36
|
$18.51B 2.57B USD | $13.9M 1.93M USD | $19.92 2.77 USD | $20.42 2.84 USD | $18.51B 2.57B USD | 63.03 | $0.32 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.12 0.76 USD |
+0.33
|
$77.24B 2.43B USD | $25.23M 792.4K USD | $24 0.75 USD | $24.42 0.77 USD | $77.24B 2.43B USD | 114.85 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.31
|
$3.49B 2.31B USD | $6.45M 4.27M USD | $3.15 2.08 USD | $3.24 2.14 USD | $3.49B 2.31B USD | 24.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.56 3.02 USD |
+3.64
|
$3.45B 2.28B USD | $3.51M 2.32M USD | $4.39 2.91 USD | $4.63 3.06 USD | $3.45B 2.28B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $48.2 9.77 USD |
+2.55
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$2.33 -0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $9.28 6.89 USD |
+3.57
|
$2.85B 2.11B USD | $675.93K 501.58K USD | $8.76 6.5 USD | $9.29 6.89 USD | $2.85B 2.11B USD | 13.07 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.75 13.91 USD |
+2.24
|
$2.83B 2.1B USD | $1.46M 1.08M USD | $18.08 13.42 USD | $18.79 13.94 USD | $2.83B 2.1B USD | 15.12 | $1.24 0.92 USD | |
| Fortuna Mining FSM | $6.78 — |
+2.57
|
$2.09B — | $14.17M — | $6.42 — | $6.8 — | $2.09B — | 13.03 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.71 — |
+0.88
|
$2.08B — | $49.27K — | $13.3 — | $13.73 — | $2.08B — | 15.06 | $0.91 — | |
| Aura Minerals Inc. ORA.TO | $35.81 26.57 USD |
+1.53
|
$2.67B 1.98B USD | $232.71K 172.68K USD | $34.84 25.85 USD | $35.9 26.64 USD | $2.67B 1.98B USD | 0 | -$1.75 -1.2 USD | |
| Vault Minerals REDLF | $0.2899 — |
+20.83
|
$1.97B — | $70K — | $0.2899 — | $0.2899 — | $1.97B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.77 — |
+1.07
|
$1.94B — | $10.5K — | $3.61 — | $3.77 — | $1.94B — | 19.84 | $0.19 — | |
| Ramelius Resources Limited RMS.AX | $2.47 1.63 USD |
+4.22
|
$2.86B 1.89B USD | $13.12M 8.69M USD | $2.37 1.57 USD | $2.49 1.65 USD | $2.86B 1.89B USD | 8.23 | $0.3 0.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.24 4.63 USD |
+0.65
|
$2.54B 1.88B USD | $490.43K 363.93K USD | $6.06 4.5 USD | $6.3 4.67 USD | $2.54B 1.88B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources NG | $4.55 — |
+0.66
|
$1.87B — | $3.92M — | $4.44 — | $4.61 — | $1.87B — | 0 | -$0.26 — | |
| West African Resources Limited WAF.AX | $2.41 1.6 USD |
+5.24
|
$2.75B 1.82B USD | $4.78M 3.16M USD | $2.28 1.51 USD | $2.41 1.6 USD | $2.75B 1.82B USD | 11.47 | $0.21 0.14 USD | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 12.23 | $0.13 — | |
| Westgold Resources Limited WGX.AX | $2.86 1.89 USD |
+4.38
|
$2.7B 1.79B USD | $4.21M 2.79M USD | $2.77 1.83 USD | $2.94 1.94 USD | $2.7B 1.79B USD | 35.75 | $0.08 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Emerald Resources NL EMR.AX | $3.93 2.6 USD |
+2.34
|
$2.58B 1.71B USD | $1.58M 1.04M USD | $3.85 2.55 USD | $4.01 2.65 USD | $2.58B 1.71B USD | 26.19 | $0.15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||