行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.46 2.43 USD |
-0.96
|
$457.51B 63.61B USD | $84.99M 11.82M USD | $17.36 2.41 USD | $17.58 2.44 USD | $457.51B 63.61B USD | 13.02 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45 — |
+3.54
|
$62.91B — | $2.12K — | $43.9 — | $45 — | $62.91B — | 12.22 | $3.68 — | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
+5.63
|
$62.91B — | $4K — | $2.21 — | $2.25 — | $62.91B — | 12.49 | $0.18 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.46 2.23 USD |
+2.83
|
$488.01B 62.4B USD | $43.82M 5.6M USD | $17.34 2.22 USD | $17.68 2.26 USD | $488.01B 62.4B USD | 12.20 | $1.43 0.18 USD | |
| Newmont Corporation NGT.TO | $71.14 52.79 USD |
-0.17
|
$79.42B 58.94B USD | $133.95K 99.4K USD | $70.59 52.38 USD | $72.34 53.68 USD | $79.42B 58.94B USD | 11.75 | $6.05 4.49 USD | |
| Agnico Eagle Mines Limited AEM.TO | $153.51 113.91 USD |
-1.44
|
$77.29B 57.35B USD | $984.28K 730.39K USD | $151.7 112.57 USD | $157.81 117.1 USD | $77.29B 57.35B USD | 23.68 | $6.48 4.81 USD | |
| Newmont NEM | $51.53 — |
+0.08
|
$57.35B — | $7.42M — | $51.16 — | $52.47 — | $57.35B — | 11.73 | $4.39 — | |
| Agnico Eagle Mines AEM | $111.12 — |
-1.28
|
$55.95B — | $3.88M — | $109.96 — | $114.43 — | $55.95B — | 23.64 | $4.7 — | |
| Newmont Corporation NMM.DE | $45.38 49.61 USD |
-2.44
|
$50.51B 55.21B USD | $6.34K 6.93K USD | $45.36 49.58 USD | $46.19 50.49 USD | $50.51B 55.21B USD | 11.75 | $3.86 4.22 USD | |
| Newmont Corporation 0R28.IL | $52.13 — |
+1.66
|
$41.43B — | $28.39K — | $51.2 — | $52.32 — | $41.43B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $111.68 82.87 USD |
-0.52
|
$50.67B 37.6B USD | $928.19K 688.77K USD | $110.47 81.98 USD | $113.54 84.25 USD | $50.67B 37.6B USD | 69.36 | $1.61 1.19 USD | |
| Wheaton Precious Metals WPM | $80.84 — |
-0.33
|
$36.68B — | $1.39M — | $80.1 — | $82.29 — | $36.68B — | 69.68 | $1.16 — | |
| Franco-Nevada Corporation FNV.TO | $227.64 168.92 USD |
-0.71
|
$43.84B 32.53B USD | $223.08K 165.54K USD | $225.65 167.45 USD | $230.41 170.98 USD | $43.84B 32.53B USD | 57.48 | $3.96 2.94 USD | |
| Barrick Gold Corporation ABX.TO | $25.42 18.86 USD |
-0.08
|
$43.72B 32.44B USD | $3.07M 2.28M USD | $25.01 18.56 USD | $25.74 19.1 USD | $43.72B 32.44B USD | 15.13 | $1.68 1.25 USD | |
| Franco-Nevada FNV | $164.92 — |
-0.46
|
$31.76B — | $731.11K — | $163.5 — | $167.32 — | $31.76B — | 57.46 | $2.87 — | |
| Barrick Gold GOLD | $18.41 — |
+0.22
|
$31.66B — | $18.95M — | $18.13 — | $18.67 — | $31.66B — | 15.09 | $1.22 — | |
| Barrick Gold Corporation ABR.DE | $16.12 17.62 USD |
-3.49
|
$27.72B 30.3B USD | $82.59K 90.29K USD | $16.11 17.61 USD | $16.55 18.09 USD | $27.72B 30.3B USD | 15.06 | $1.07 1.17 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-3.72
|
$27.59B 30.16B USD | $2.5K 2.73K USD | $16.04 17.53 USD | $16.5 18.03 USD | $27.59B 30.16B USD | 14.99 | $1.07 1.17 USD | |
| AngloGold Ashanti AU | $40.18 — |
+0.88
|
$20.23B — | $2.16M — | $39.58 — | $40.82 — | $20.23B — | 17.24 | $2.33 — | |
| Gold Fields GFI | $21.2 — |
-0.56
|
$20.22B — | $3.51M — | $21.02 — | $22.01 — | $20.22B — | 15.36 | $1.38 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.3 4.21 USD |
-0.49
|
$127.84B 17.78B USD | $22.83M 3.17M USD | $30.09 4.18 USD | $30.83 4.29 USD | $127.84B 17.78B USD | 47.34 | $0.64 0.09 USD | |
| Kinross Gold Corporation K.TO | $19.43 14.42 USD |
-1.12
|
$23.91B 17.74B USD | $4.07M 3.02M USD | $19.14 14.2 USD | $19.92 14.78 USD | $23.91B 17.74B USD | 18.33 | $1.06 0.79 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.43 14.41 USD |
-0.89
|
$23.85B 17.7B USD | $800 593.65 USD | $19.29 14.31 USD | $19.52 14.48 USD | $23.85B 17.7B USD | 88.29 | $0.22 0.16 USD | |
| SD GOLD 1787.HK | $22.75 2.91 USD |
-0.22
|
$136.36B 17.44B USD | $4.53M 579.49K USD | $21.8 2.79 USD | $22.8 2.92 USD | $136.36B 17.44B USD | 33.45 | $0.68 0.09 USD | |
| Kinross Gold KGC | $14.07 — |
-0.99
|
$17.31B — | $15.35M — | $13.87 — | $14.45 — | $17.31B — | 18.27 | $0.77 — | |
| Kinross Gold Corporation KIN2.DE | $12.37 13.52 USD |
-4.33
|
$15.21B 16.63B USD | $7.44K 8.13K USD | $12.37 13.52 USD | $12.83 14.02 USD | $15.21B 16.63B USD | 18.18 | $0.68 0.74 USD | |
| Northern Star Resources Limited NST.AX | $19.17 12.69 USD |
+0.68
|
$21.94B 14.52B USD | $6.23M 4.12M USD | $18.71 12.38 USD | $19.22 12.72 USD | $21.94B 14.52B USD | 23.37 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $12.4 — |
0
|
$14.19B — | $600 — | $12.35 — | $12.44 — | $14.19B — | 23.84 | $0.52 — | |
| Royal Gold RGLD | $176.51 — |
-0.88
|
$11.62B — | $517.59K — | $175.15 — | $180 — | $11.62B — | 34.95 | $5.05 — | |
| Alamos Gold Inc. AGI.TO | $34.12 25.32 USD |
-4.21
|
$14.35B 10.65B USD | $1.82M 1.35M USD | $34.04 25.26 USD | $36.33 26.96 USD | $14.35B 10.65B USD | 39.67 | $0.86 0.64 USD | |
| Evolution Mining Limited EVN.AX | $7.95 5.26 USD |
+2.85
|
$15.92B 10.54B USD | $12.74M 8.43M USD | $7.6 5.03 USD | $7.95 5.26 USD | $15.92B 10.54B USD | 22.71 | $0.35 0.23 USD | |
| Alamos Gold AGI | $24.72 — |
-3.93
|
$10.4B — | $5.28M — | $24.66 — | $26.36 — | $10.4B — | 39.87 | $0.62 — | |
| Evolution Mining CAHPF | $4.84 — |
0
|
$10.17B — | $100 — | $5.2 — | $5.2 — | $10.17B — | 21.04 | $0.23 — | |
| Harmony Gold Mining Company HMY | $15.05 — |
+1.21
|
$9.88B — | $5.07M — | $15.03 — | $15.42 — | $9.88B — | 16.72 | $0.9 — | |
| Lundin Gold Inc. LUG.TO | $54.67 40.57 USD |
-0.47
|
$13.16B 9.77B USD | $437.45K 324.62K USD | $54.05 40.11 USD | $56.17 41.68 USD | $13.16B 9.77B USD | 22.49 | $2.43 1.8 USD | |
| ZHONGJIN GOLD 600489.SS | $13.63 1.9 USD |
-2.43
|
$66.07B 9.19B USD | $70.86M 9.85M USD | $13.6 1.89 USD | $13.95 1.94 USD | $66.07B 9.19B USD | 18.17 | $0.75 0.1 USD | |
| Lundin Gold Inc. LUG.ST | $381.4 37.23 USD |
-1.09
|
$92.59B 9.04B USD | $278.48K 27.18K USD | $380 37.09 USD | $394.2 38.48 USD | $92.59B 9.04B USD | 22.42 | $17.01 1.66 USD | |
| Pan American Silver Corp. PAAS.TO | $32.47 24.09 USD |
-2.38
|
$11.76B 8.73B USD | $1.04M 774.82K USD | $32.18 23.88 USD | $33.81 25.09 USD | $11.76B 8.73B USD | 75.51 | $0.43 0.32 USD | |
| Pan American Silver PAAS | $23.54 — |
-2.04
|
$8.53B — | $4.25M — | $23.32 — | $24.4 — | $8.53B — | 75.93 | $0.31 — | |
| ZHAOJIN MINING 1818.HK | $18.44 2.36 USD |
-0.11
|
$65.32B 8.35B USD | $14.31M 1.83M USD | $17.94 2.29 USD | $18.44 2.36 USD | $65.32B 8.35B USD | 49.83 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $39.04 28.97 USD |
+2.74
|
$9.41B 6.98B USD | $634.86K 471.1K USD | $38.27 28.4 USD | $39.35 29.2 USD | $9.41B 6.98B USD | 0 | -$0.58 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.27 3.65 USD |
-0.98
|
$49.14B 6.83B USD | $59.58M 8.28M USD | $26.26 3.65 USD | $27.3 3.8 USD | $49.14B 6.83B USD | 21.18 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $28.06 — |
+0.21
|
$6.76B — | $1.11K — | $28 — | $28 — | $6.76B — | 0 | -$0.42 — | |
| Osisko Gold Royalties Ltd OR.TO | $31.89 23.66 USD |
-1.85
|
$5.94B 4.41B USD | $264.81K 196.51K USD | $31.78 23.58 USD | $32.84 24.37 USD | $5.94B 4.41B USD | 265.75 | $0.12 0.09 USD | |
| Osisko Gold Royalties OR | $23.11 — |
-1.49
|
$4.3B — | $521.83K — | $23.03 — | $23.75 — | $4.3B — | 256.77 | $0.09 — | |
| B2Gold Corp. BTO.TO | $4.08 3.03 USD |
-1.45
|
$5.38B 4B USD | $2.29M 1.7M USD | $4.02 2.98 USD | $4.19 3.11 USD | $5.38B 4B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.27 6.88 USD |
-1.59
|
$5.33B 3.96B USD | $1.36M 1.01M USD | $9.09 6.75 USD | $9.61 7.13 USD | $5.33B 3.96B USD | 4.47 | $2.07 1.54 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| B2Gold BTG | $2.94 — |
-1.67
|
$3.89B — | $47.26M — | $2.91 — | $3.05 — | $3.89B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.72 — |
-1.03
|
$3.86B — | $11.43M — | $6.59 — | $6.95 — | $3.86B — | 4.48 | $1.5 — | |
| Eldorado Gold Corporation ELD.TO | $25.27 18.75 USD |
-2.02
|
$5.19B 3.85B USD | $287.51K 213.35K USD | $24.85 18.44 USD | $25.6 19 USD | $5.19B 3.85B USD | 11.18 | $2.26 1.68 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.79B — | $100 — | $1.65 — | $1.65 — | $3.79B — | 0 | $0 — | |
| Eldorado Gold EGO | $18.3 — |
-1.72
|
$3.76B — | $2.52M — | $18.02 — | $18.57 — | $3.76B — | 11.15 | $1.64 — | |
| B2Gold Corp. 5BG.F | $2.58 2.82 USD |
-5.69
|
$3.41B 3.73B USD | $18.43K 20.15K USD | $2.57 2.81 USD | $2.72 2.98 USD | $3.41B 3.73B USD | 0 | -$0.42 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $21.19 15.72 USD |
+12.12
|
$4.79B 3.55B USD | $584.83K 433.98K USD | $19.33 14.34 USD | $21.19 15.72 USD | $4.79B 3.55B USD | 0 | -$0.15 -0.1 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,290 0.15 USD |
+5.53
|
$55.03T 3.52B USD | $357.92M 22.87K USD | $2,240 0.14 USD | $2,340 0.15 USD | $55.03T 3.52B USD | 15.08 | $151.83 0.009 USD | |
| Artemis Gold ARGTF | $15.25 — |
+10.35
|
$3.46B — | $12.47K — | $14.5 — | $15.25 — | $3.46B — | 0 | -$0.11 — | |
| Orla Mining Ltd. OLA.TO | $14.38 10.67 USD |
+0.42
|
$4.64B 3.44B USD | $265.49K 197.01K USD | $14.24 10.57 USD | $14.48 10.75 USD | $4.64B 3.44B USD | 38.86 | $0.37 0.27 USD | |
| Coeur Mining CDE | $5.31 — |
-1.67
|
$3.39B — | $14.05M — | $5.21 — | $5.51 — | $3.39B — | 35.39 | $0.15 — | |
| Orla Mining ORLA | $10.39 — |
+0.19
|
$3.35B — | $580.15K — | $10.31 — | $10.5 — | $3.35B — | 38.48 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.61 — |
+2.22
|
$3.28B — | $7.56M — | $4.58 — | $4.75 — | $3.28B — | 0 | -$0.55 — | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.13 USD |
+3.5
|
$2.98B 3.26B USD | $2.3K 2.51K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $2.98B 3.26B USD | 0 | -$0.12 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.65 5.08 USD |
-3.91
|
$2.97B 3.25B USD | $5.54K 6.06K USD | $4.65 5.08 USD | $4.87 5.32 USD | $2.97B 3.25B USD | 35.74 | $0.13 0.14 USD | |
| New Gold Inc. NGD.TO | $5.3 3.93 USD |
-0.38
|
$4.19B 3.11B USD | $1.7M 1.26M USD | $5.21 3.86 USD | $5.47 4.06 USD | $4.19B 3.11B USD | 21.19 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.4 2.25 USD |
+0.89
|
$4.64B 3.07B USD | $5.32M 3.52M USD | $3.29 2.18 USD | $3.4 2.25 USD | $4.64B 3.07B USD | 8.50 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
+1.02
|
$4.11B 3.05B USD | $31.58K 23.43K USD | $2.95 2.19 USD | $3.01 2.23 USD | $4.11B 3.05B USD | 8.27 | $0.36 0.27 USD | |
| New Gold NGD | $3.84 — |
-0.78
|
$3.04B — | $25.32M — | $3.77 — | $3.97 — | $3.04B — | 21.33 | $0.18 — | |
| Perseus Mining PMNXF | $2.1 — |
-2.33
|
$2.96B — | $1.05K — | $2.15 — | $2.2 — | $2.96B — | 8.07 | $0.26 — | |
| Perseus Mining Limited P4Q.F | $1.91 2.09 USD |
+3.3
|
$2.69B 2.94B USD | $538 588.11 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.69B 2.94B USD | 8.30 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $8.67 6.43 USD |
-1.14
|
$3.95B 2.93B USD | $1.41M 1.04M USD | $8.51 6.31 USD | $8.89 6.6 USD | $3.95B 2.93B USD | 8.41 | $1.03 0.76 USD | |
| New Gold Inc. 32N.F | $3.37 3.68 USD |
-1.9
|
$2.66B 2.91B USD | $2.72K 2.97K USD | $3.37 3.68 USD | $3.46 3.78 USD | $2.66B 2.91B USD | 21.03 | $0.16 0.17 USD | |
| Genesis Minerals Limited GMD.AX | $3.89 2.57 USD |
+1.04
|
$4.39B 2.91B USD | $2.28M 1.51M USD | $3.73 2.47 USD | $3.89 2.57 USD | $4.39B 2.91B USD | 35.36 | $0.11 0.07 USD | |
| Equinox Gold EQX | $6.27 — |
-1.26
|
$2.86B — | $9.85M — | $6.17 — | $6.43 — | $2.86B — | 8.35 | $0.75 — | |
| Torex Gold Resources Inc. TXG.TO | $43.59 32.35 USD |
+1.44
|
$3.76B 2.79B USD | $203.68K 151.14K USD | $42.85 31.8 USD | $43.99 32.64 USD | $3.76B 2.79B USD | 20.36 | $2.14 1.59 USD | |
| Torex Gold Resources TORXF | $31.47 — |
+1.48
|
$2.71B — | $2.71K — | $31.24 — | $31.5 — | $2.71B — | 20.30 | $1.55 — | |
| Capricorn Metals Ltd CMM.AX | $9.22 6.1 USD |
+1.1
|
$3.97B 2.63B USD | $1M 662.83K USD | $8.95 5.92 USD | $9.22 6.1 USD | $3.97B 2.63B USD | 46.10 | $0.2 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.51 8.54 USD |
-0.86
|
$3.38B 2.51B USD | $548.62K 407.11K USD | $11.49 8.53 USD | $11.8 8.76 USD | $3.38B 2.51B USD | 164.42 | $0.07 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.86 0.78 USD |
-0.16
|
$79.74B 2.5B USD | $31.84M 1M USD | $24.82 0.78 USD | $25.24 0.79 USD | $79.74B 2.5B USD | 130.84 | $0.19 0.005 USD | |
| Sandstorm Gold SAND | $8.35 — |
-0.71
|
$2.45B — | $3.07M — | $8.32 — | $8.57 — | $2.45B — | 167.00 | $0.05 — | |
| OceanaGold Corporation OGC.TO | $4.63 3.44 USD |
-2.53
|
$3.25B 2.41B USD | $1.79M 1.33M USD | $4.62 3.43 USD | $4.88 3.62 USD | $3.25B 2.41B USD | 12.86 | $0.36 0.27 USD | |
| Greatland Gold GRLGF | $0.17 — |
-16.21
|
$2.31B — | $62.5K — | $0.1799 — | $0.2 — | $2.31B — | 0 | $0 — | |
| Dundee Precious Metals Inc. DPM.TO | $17.68 13.12 USD |
-0.45
|
$3.02B 2.24B USD | $434.77K 322.62K USD | $17.53 13.01 USD | $18 13.36 USD | $3.02B 2.24B USD | 9.50 | $1.86 1.38 USD | |
| Regis Resources Limited RRL.AX | $4.46 2.95 USD |
+1.83
|
$3.37B 2.23B USD | $2.94M 1.95M USD | $4.27 2.83 USD | $4.46 2.95 USD | $3.37B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $12.31 9.13 USD |
+1.9
|
$2.95B 2.19B USD | $468.28K 347.49K USD | $12.07 8.96 USD | $12.36 9.17 USD | $2.95B 2.19B USD | 19.53 | $0.63 0.47 USD | |
| Dundee Precious Metals DPMLF | $12.81 — |
-1.23
|
$2.19B — | $2 — | $12.97 — | $12.97 — | $2.19B — | 9.48 | $1.35 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.4 — |
0
|
$2.15B — | $1.5K — | $2.89 — | $2.89 — | $2.15B — | 0 | -$0.01 — | |
| K92 Mining KNTNF | $8.91 — |
+0.11
|
$2.14B — | $14.8K — | $8.77 — | $8.94 — | $2.14B — | 19.36 | $0.46 — | |
| Gold Road Resources Limited GOR.AX | $2.97 1.97 USD |
-1.98
|
$3.23B 2.14B USD | $523.05K 346.19K USD | $2.93 1.94 USD | $3 1.99 USD | $3.23B 2.14B USD | 22.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
+1.88
|
$3.14B 2.08B USD | $8.63M 5.71M USD | $2.63 1.74 USD | $2.73 1.81 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| SSR Mining Inc. SSRM.TO | $13.83 10.26 USD |
-0.65
|
$2.8B 2.08B USD | $200.53K 148.8K USD | $13.63 10.11 USD | $14.1 10.46 USD | $2.8B 2.08B USD | 0 | -$1.78 -1.3 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.15 2.25 USD |
-1.4
|
$14.82B 2.06B USD | $18.17M 2.53M USD | $16.11 2.24 USD | $16.46 2.29 USD | $14.82B 2.06B USD | 50.46 | $0.32 0.04 USD | |
| SSR Mining SSRM | $10.03 — |
-0.3
|
$2.03B — | $1.61M — | $9.88 — | $10.22 — | $2.03B — | 0 | -$1.29 — | |
| Ramelius Resources RMLRF | $1.65 — |
-14.06
|
$2B — | $25 — | $1.92 — | $1.92 — | $2B — | 8.68 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $3.01 2.23 USD |
-0.99
|
$2.6B 1.93B USD | $3.01M 2.23M USD | $2.94 2.18 USD | $3.09 2.29 USD | $2.6B 1.93B USD | 50.16 | $0.06 0.04 USD | |
| Calibre Mining CXBMF | $2.17 — |
-0.46
|
$1.89B — | $43.18K — | $2.14 — | $2.2 — | $1.89B — | 54.25 | $0.04 — | |
| Hochschild Mining HCHDF | $3.59 — |
0
|
$1.86B — | $153 — | $3.68 — | $3.68 — | $1.86B — | 18.89 | $0.19 — | |
| Fortuna Mining Corp. FVI.TO | $8.18 6.07 USD |
-0.61
|
$2.51B 1.86B USD | $484.41K 359.46K USD | $8.03 5.96 USD | $8.35 6.2 USD | $2.51B 1.86B USD | 14.35 | $0.57 0.42 USD | |
| Fortuna Mining FSM | $5.93 — |
-0.34
|
$1.82B — | $12.35M — | $5.82 — | $6.06 — | $1.82B — | 14.46 | $0.41 — | |
| Emerald Resources NL EMR.AX | $4.13 2.73 USD |
+1.98
|
$2.72B 1.8B USD | $1.56M 1.03M USD | $3.99 2.64 USD | $4.13 2.73 USD | $2.72B 1.8B USD | 27.53 | $0.15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||