交易所：OTC Markets OTCQX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (51)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.32 — |
-2.94
|
$7.64B — | $2 — | $30 — | $30 — | $7.64B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.98 — |
-3.59
|
$4.08B — | $754 — | $17.71 — | $18.04 — | $4.08B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.16 — |
-3.63
|
$2.69B — | $12.34K — | $11.05 — | $11.21 — | $2.69B — | 15.08 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.58 — |
-3.89
|
$2.04B — | $6K — | $13.44 — | $13.6 — | $2.04B — | 15.08 | $0.9 — | |
| Hochschild Mining HCHDF | $3.34 — |
-1.47
|
$1.73B — | $11.5K — | $3.35 — | $3.36 — | $1.73B — | 17.57 | $0.19 — | |
| Montage Gold MAUTF | $3.3 — |
+3.16
|
$1.18B — | $900 — | $3.3 — | $3.31 — | $1.18B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.56 — |
-7.22
|
$833.24M — | $1.1K — | $3.56 — | $3.58 — | $833.24M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.1 — |
-0.33
|
$505.02M — | $6.85K — | $2.04 — | $2.1 — | $505.02M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8399 — |
-7.47
|
$447.95M — | $7.4K — | $0.8399 — | $0.8699 — | $447.95M — | 6.47 | $0.13 — | |
| Rio2 RIOFF | $1.01 — |
+3.91
|
$436.47M — | $16.53K — | $0.9799 — | $1.01 — | $436.47M — | 101.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.31 — |
-4.38
|
$321.95M — | $29.9K — | $1.3 — | $1.32 — | $321.95M — | 65.50 | $0.02 — | |
| Mako Mining MAKOF | $3.8 — |
+1.06
|
$303.92M — | $13.03K — | $3.78 — | $3.8 — | $303.92M — | 12.66 | $0.3 — | |
| Orogen Royalties OGNRF | $1.39 — |
-1.42
|
$282.24M — | $2.8K — | $1.39 — | $1.4 — | $282.24M — | 139.00 | $0.01 — | |
| Gold Reserve GDRZF | $2.18 — |
0
|
$248.67M — | $161.33K — | $2.1 — | $2.48 — | $248.67M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9699 — |
-0.72
|
$246.64M — | $27.4K — | $0.9599 — | $0.9699 — | $246.64M — | 5.07 | $0.19 — | |
| Serabi Gold SRBIF | $2.5 — |
0
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-4.6
|
$207.74M — | $12.58K — | $0.8199 — | $0.8599 — | $207.74M — | 3.31 | $0.25 — | |
| Jaguar Mining JAGGF | $2.51 — |
-0.4
|
$199.08M — | $1.95K — | $2.5 — | $2.51 — | $199.08M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.7399 — |
-2.37
|
$161.19M — | $5 — | $0.7399 — | $0.7399 — | $161.19M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-5.03
|
$156.56M — | $26.5K — | $0.14 — | $0.14 — | $156.56M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.2399 — |
-12.38
|
$143.58M — | $89.61K — | $0.2399 — | $0.25 — | $143.58M — | 0 | -$0.08 — | |
| Sailfish Royalty SROYF | $1.71 — |
+0.59
|
$132.9M — | $2.08K — | $1.71 — | $1.71 — | $132.9M — | 171.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.06 — |
+0.95
|
$129.76M — | $3K — | $1.06 — | $1.06 — | $129.76M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.09
|
$112.32M — | $6.01K — | $0.44 — | $0.44 — | $112.32M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$105.05M — | $41.5K — | $0.23 — | $0.23 — | $105.05M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.9 — |
+9.15
|
$85.42M — | $1.4K — | $0.89 — | $0.9 — | $85.42M — | 0 | -$0.09 — | |
| Soma Gold SMAGF | $0.91 — |
-1.95
|
$84.01M — | $200 — | $0.93 — | $0.93 — | $84.01M — | 18.18 | $0.05 — | |
| Aurion Resources AIRRF | $0.5 — |
-2.91
|
$75.17M — | $1K — | $0.51 — | $0.51 — | $75.17M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
+1.87
|
$75.02M — | $24.05K — | $0.3599 — | $0.3699 — | $75.02M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.1799 — |
-3.24
|
$71.01M — | $54.5K — | $0.1799 — | $0.1799 — | $71.01M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.52 — |
+0.49
|
$70.48M — | $31K — | $0.51 — | $0.52 — | $70.48M — | 25.87 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.9
|
$63.72M — | $286.21K — | $0.2099 — | $0.2099 — | $63.72M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.3599 — |
-6.95
|
$63.66M — | $31.41K — | $0.3599 — | $0.38 — | $63.66M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.23 — |
-3.33
|
$46.71M — | $25K — | $0.23 — | $0.2399 — | $46.71M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
-3.6
|
$37.27M — | $14.5K — | $0.16 — | $0.17 — | $37.27M — | 16.85 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-16.89
|
$35.21M — | $10K — | $0.32 — | $0.32 — | $35.21M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.17 — |
+3.7
|
$28.31M — | $26K — | $0.16 — | $0.17 — | $28.31M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.9799 — |
-1.01
|
$27.42M — | $100 — | $0.9799 — | $0.9799 — | $27.42M — | 0 | -$0.13 — | |
| Phenom Resources PHNMF | $0.2099 — |
+10.53
|
$23.74M — | $55.3K — | $0.1799 — | $0.2099 — | $23.74M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-2.63
|
$23.02M — | $14.5K — | $0.1799 — | $0.1799 — | $23.02M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.2099 — |
-5.18
|
$16.14M — | $3.4K — | $0.2 — | $0.2099 — | $16.14M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.36B — | $4 — | $12.21 — | $12.21 — | $1.36B — | 12.47 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.18 — |
-3.12
|
$128.95M — | $700 — | $1.23 — | $1.23 — | $128.95M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9699 — |
0
|
$57.44M — | $3.8K — | $0.9699 — | $0.9899 — | $57.44M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}