交易所：OTC Markets OTCQX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (54)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (54)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (4)
- 特种化学品 (4)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (60)
- 金 (54)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (2)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (4)
- 农产品 (1)
- 包装食品 (11)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (8)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (6)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (6)
- 海运 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27.74 — |
+1.76
|
$6.88B — | $1.25K — | $27.5 — | $27.74 — | $6.88B — | 0 | -$0.42 — | |
| K92 Mining KNTNF | $9.26 — |
+0.59
|
$2.24B — | $8.86K — | $9.09 — | $9.26 — | $2.24B — | 12.51 | $0.74 — | |
| Hochschild Mining HCHDF | $3.66 — |
0
|
$2.02B — | $1.64K — | $3.58 — | $3.58 — | $2.02B — | 19.26 | $0.19 — | |
| Calibre Mining CXBMF | $2.1 — |
+1.94
|
$1.8B — | $29.37K — | $2.05 — | $2.1 — | $1.8B — | 29.99 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $11.89 — |
+0.08
|
$1.79B — | $66.35K — | $11.73 — | $11.96 — | $1.79B — | 18.29 | $0.65 — | |
| Montage Gold MAUTF | $2.74 — |
+0.48
|
$971.32M — | $11.28K — | $2.69 — | $2.76 — | $971.32M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.36 — |
0
|
$787.79M — | $6.93K — | $3.2 — | $3.35 — | $787.79M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.15 — |
0
|
$517.05M — | $29.11K — | $2.08 — | $2.15 — | $517.05M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.7399 — |
-0.4
|
$389.48M — | $12.6K — | $0.7299 — | $0.76 — | $389.48M — | 5.69 | $0.13 — | |
| Rio2 RIOFF | $0.75 — |
+0.27
|
$320.99M — | $6.4K — | $0.75 — | $0.75 — | $320.99M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
0
|
$262.32M — | $35.66K — | $1.3 — | $1.32 — | $262.32M — | 130.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+5.21
|
$256.83M — | $5K — | $0.9699 — | $1.01 — | $256.83M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.15 — |
-0.94
|
$249.78M — | $780 — | $3.1 — | $3.15 — | $249.78M — | 12.11 | $0.26 — | |
| Heliostar Metals HSTXF | $0.8499 — |
+9.58
|
$211.4M — | $70.96K — | $0.8 — | $0.8599 — | $211.4M — | 3.41 | $0.25 — | |
| Jaguar Mining JAGGF | $2.29 — |
+1.5
|
$181.95M — | $150 — | $2.26 — | $2.26 — | $181.95M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $1.91 — |
0
|
$174.83M — | $5K — | $1.95 — | $1.95 — | $174.83M — | 5.16 | $0.37 — | |
| Gold Reserve GDRZF | $1.49 — |
-0.73
|
$168.63M — | $2.25K — | $1.5 — | $1.54 — | $168.63M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.6099 — |
-0.56
|
$153.21M — | $9.2K — | $0.5999 — | $0.6099 — | $153.21M — | 1.83 | $0.33 — | |
| Thesis Gold THSGF | $0.6999 — |
+0.36
|
$148.98M — | $700 — | $0.6899 — | $0.6999 — | $148.98M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2399 — |
-0.08
|
$139.22M — | $157.5K — | $0.2399 — | $0.2399 — | $139.22M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
0
|
$129.4M — | $600 — | $1.16 — | $1.16 — | $129.4M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
-0.86
|
$124.58M — | $458.83K — | $0.11 — | $0.1199 — | $124.58M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$113.03M — | $9K — | $0.4299 — | $0.4299 — | $113.03M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.47 — |
0
|
$103.28M — | $3.1K — | $1.39 — | $1.42 — | $103.28M — | 147.00 | $0.01 — | |
| Loncor Gold LONCF | $0.64 — |
+0.11
|
$98.95M — | $102.16K — | $0.6099 — | $0.65 — | $98.95M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.79 — |
-0.92
|
$98.01M — | $1.88K — | $0.77 — | $0.8 — | $98.01M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2 — |
0
|
$91.99M — | $78.5K — | $0.2 — | $0.2 — | $91.99M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.54 — |
+0.18
|
$81.34M — | $5K — | $0.54 — | $0.5699 — | $81.34M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.6899 — |
0
|
$66.48M — | $11.5K — | $0.6999 — | $0.6999 — | $66.48M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.33 — |
+3.13
|
$65.21M — | $37K — | $0.33 — | $0.33 — | $65.21M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.65 — |
+0.78
|
$59.87M — | $57.71K — | $0.65 — | $0.65 — | $59.87M — | 21.66 | $0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
+2.56
|
$59.55M — | $16.5K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.4299 — |
+1.01
|
$44.85M — | $81.3K — | $0.4099 — | $0.4299 — | $44.85M — | 43.03 | $0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
+2.45
|
$44.83M — | $95K — | $0.11 — | $0.11 — | $44.83M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2 — |
-1
|
$35.43M — | $6K — | $0.2 — | $0.2 — | $35.43M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
+3.33
|
$34.86M — | $52.05K — | $0.2999 — | $0.32 — | $34.86M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.1499 — |
-0.14
|
$32.21M — | $62.58K — | $0.14 — | $0.1499 — | $32.21M — | 14.70 | $0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
+3.64
|
$27.95M — | $4.5K — | $0.17 — | $0.17 — | $27.95M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.22 — |
0
|
$24.87M — | $5.73K — | $0.23 — | $0.23 — | $24.87M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.78 — |
+0.01
|
$21.83M — | $800 — | $0.78 — | $0.78 — | $21.83M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.14 — |
-1.25
|
$18.47M — | $34K — | $0.14 — | $0.14 — | $18.47M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
0
|
$10.74M — | $2.6K — | $0.14 — | $0.14 — | $10.74M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.64 — |
0
|
$1.3B — | $1K — | $0.5799 — | $0.5799 — | $1.3B — | 15.97 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.19B — | $1 — | $12.41 — | $12.41 — | $1.19B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$49.91M — | $4.07K — | $0.8299 — | $0.8499 — | $49.91M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.15M — | $3.5K — | $0.08999 — | $0.08999 — | $4.15M — | 0 | -$0.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}