Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.13B
总容积
BTC 59.91%     ETH 7.83%
比特币主导

交易所:OTC Markets OTCQX ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $22.25
-8.06
$5.37B $5.97K $22.1 $23.09 $5.37B 0 -$1.2
K92 Mining  KNTNF $7.75
-8.5
$1.86B $48.95K $7.58 $8.22 $1.86B 16.84 $0.46
Hochschild Mining  HCHDF $3.28
-6.29
$1.69B $1K $3.28 $3.28 $1.69B 17.26 $0.19
Calibre Mining  CXBMF $1.94
-7.62
$1.66B $73.53K $1.91 $2.1 $1.66B 48.50 $0.04
Wesdome Gold Mines  WDOFF $11.07
-5.71
$1.66B $84.49K $10.73 $11.75 $1.66B 17.57 $0.63
Montage Gold  MAUTF $2.16
-4
$758.95M $1.1K $2.11 $2.16 $758.95M 0 -$0.13
Rupert Resources  RUPRF $3.12
-1.58
$730.2M $36.6K $3.07 $3.17 $730.2M 0 -$0.02
G2 Goldfields  GUYGF $2.09
-5.86
$501.5M $1.02K $2.09 $2.25 $501.5M 0 -$0.02
Orezone Gold  ORZCF $0.56
-9.39
$296.37M $5K $0.56 $0.5999 $296.37M 4.32 $0.13
Rio2  RIOFF $0.55
-9.17
$231.36M $81.47K $0.55 $0.5699 $231.36M 0 $0
Mako Mining  MAKOF $2.7
-7.85
$213.65M $11.65K $2.7 $2.94 $213.65M 7.71 $0.35
Elemental Altus Royalties  ELEMF $0.8499
-7.03
$207.92M $11.7K $0.8499 $0.8699 $207.92M 84.60 $0.01
Orogen Royalties  OGNRF $0.9899
-5.71
$199.63M $101.95K $0.9699 $1.02 $199.63M 0 $0
Gold Reserve  GDRZF $1.42
-14.97
$166.3M $14.8K $1.42 $1.6 $166.3M 0 -$0.1
Jaguar Mining  JAGGF $1.91
-6.83
$151.49M $5.91K $1.84 $2.01 $151.49M 0 -$0.02
Serabi Gold  SRBIF $1.92
0
$148.27M $10.8K $1.88 $1.98 $148.27M 7.38 $0.26
Heliostar Metals  HSTXF $0.5999
-7.74
$146.11M $62.4K $0.5899 $0.65 $146.11M 2.50 $0.24
Mayfair Gold  MFGCF $1.22
0
$136M $100 $1.18 $1.18 $136M 0 -$0.1
Minera Alamos  MAIFF $0.22
-10.42
$124.14M $135.32K $0.22 $0.2399 $124.14M 0 -$0.03
Thesis Gold  THSGF $0.5799
-5
$123.33M $1K $0.5799 $0.5799 $123.33M 0 $0
Steppe Gold  STPGF $0.45
-10.32
$114.45M $5K $0.45 $0.45 $114.45M 1.41 $0.32
Newcore Gold  NCAUF $0.38
-15.12
$95.51M $131.5K $0.38 $0.4299 $95.51M 0 -$0.01
First Mining Gold  FFMGF $0.08
-6
$91.44M $582.79K $0.08 $0.08999 $91.44M 0 -$0.01
Liberty Gold  LGDTF $0.22
-4.26
$83.45M $25.5K $0.2099 $0.22 $83.45M 0 -$0.05
Sailfish Royalty  SROYF $1.15
-8
$80.8M $360 $1.15 $1.15 $80.8M 57.50 $0.02
Aurion Resources  AIRRF $0.5
-1.96
$77.49M $2K $0.51 $0.51 $77.49M 0 -$0.01
Amex Exploration  AMXEF $0.5999
-9.17
$72.43M $5K $0.5999 $0.6099 $72.43M 60.00 $0.01
Loncor Gold  LONCF $0.4099
-1.62
$62.99M $159.61K $0.4 $0.4299 $62.99M 0 -$0.14
Lion One Metals  LOMLF $0.1799
-7.22
$54.31M $61.55K $0.1799 $0.2 $54.31M 0 -$0.07
Eloro Resources  ELRRF $0.5799
-7.92
$49.09M $20.74K $0.5799 $0.6099 $49.09M 0 -$0.09
Revival Gold  RVLGF $0.23
-6.8
$46.04M $58K $0.23 $0.2399 $46.04M 0 -$0.07
Minaurum Gold  MMRGF $0.11
-2.52
$44.43M $218.21K $0.11 $0.11 $44.43M 0 -$0.01
Soma Gold  SMAGF $0.4299
-15.97
$39.74M $4.5K $0.4299 $0.4299 $39.74M 0 -$0.03
Nevada Canyon Gold  NGLD $1.25
-7.14
$34.56M $1.01K $1.25 $1.35 $34.56M 0 -$0.14
Cerrado Gold  CRDOF $0.2999
-13.05
$31.29M $87.7K $0.2999 $0.33 $31.29M 0 -$0.03
White Gold  WHGOF $0.1499
-5.73
$26.1M $5K $0.16 $0.16 $26.1M 0 -$0.01
American Pacific Mining  USGDF $0.11
-7.64
$24.1M $152K $0.11 $0.1199 $24.1M 0 -$0.01
Bonterra Resources  BONXF $0.14
-3.54
$23.53M $2.4K $0.14 $0.14 $23.53M 0 -$0.06
Great Pacific Gold  FSXLF $0.23
-0.98
$23.35M $32.4K $0.23 $0.23 $23.35M 0 -$0.1
Phenom Resources  PHNMF $0.22
+2.38
$22.56M $9K $0.22 $0.22 $22.56M 0 -$0.01
Cassiar Gold  CGLCF $0.14
-6.57
$17.17M $48.44K $0.14 $0.14 $17.17M 0 -$0.05
Irving Resources  IRVRF $0.1499
-16.85
$11.5M $6.22K $0.1499 $0.16 $11.5M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
0
$9.76M $16.5K $0.1 $0.1 $9.76M 0 -$0.03
Galantas Gold  GALKF $0.05999
0
$6.86M $12K $0.05999 $0.05999 $6.86M 0 -$0.05
Pan African Resources  PAFRY $11
+4.27
$1.15B $56 $10.55 $10.85 $1.15B 12.64 $0.87
Pan African Resources  PAFRF $0.54
0
$1.15B $1K $0.56 $0.56 $1.15B 13.59 $0.04
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
West Vault Mining  WVMDF $0.8
0
$46.6M $1.2K $0.78 $0.8 $46.6M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.1
0
$5.19M $9 $0.11 $0.11 $5.19M 0 -$0.27
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看