交易所：OTC Markets OTCQX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (54)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (54)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 化学品 (4)
- 特种化学品 (4)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (60)
- 金 (54)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (2)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (4)
- 农产品 (1)
- 包装食品 (11)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (8)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (6)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (6)
- 海运 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $32.5 — |
0
|
$7.98B — | $6.75K — | $31.5 — | $32.01 — | $7.98B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.05 — |
0
|
$4.09B — | $26K — | $18.19 — | $18.82 — | $4.09B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $10.89 — |
0
|
$2.62B — | $562.04K — | $10.9 — | $11.18 — | $2.62B — | 14.70 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.06 — |
0
|
$2.11B — | $109.49K — | $13.97 — | $14.22 — | $2.11B — | 15.62 | $0.9 — | |
| Calibre Mining CXBMF | $2.41 — |
0
|
$2.07B — | $158.61K — | $2.4 — | $2.5 — | $2.07B — | 34.47 | $0.07 — | |
| Hochschild Mining HCHDF | $3.83 — |
0
|
$1.97B — | $63.22K — | $3.74 — | $3.89 — | $1.97B — | 20.15 | $0.19 — | |
| Montage Gold MAUTF | $3.4 — |
0
|
$1.21B — | $81.81K — | $3.24 — | $3.62 — | $1.21B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.99 — |
0
|
$933.89M — | $18.81K — | $3.9 — | $3.98 — | $933.89M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $1.06 — |
0
|
$562.56M — | $230.39K — | $1.03 — | $1.06 — | $562.56M — | 8.15 | $0.13 — | |
| G2 Goldfields GUYGF | $2.34 — |
0
|
$562.26M — | $90.28K — | $2.33 — | $2.54 — | $562.26M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $0.9399 — |
0
|
$402.29M — | $321.93K — | $0.93 — | $1.02 — | $402.29M — | 94.20 | $0.01 — | |
| Mako Mining MAKOF | $3.78 — |
0
|
$301.69M — | $28.53K — | $3.79 — | $3.88 — | $301.69M — | 12.59 | $0.3 — | |
| Orogen Royalties OGNRF | $1.39 — |
0
|
$280.74M — | $226.81K — | $1.38 — | $1.42 — | $280.74M — | 139.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
0
|
$260.51M — | $89.45K — | $1.05 — | $1.06 — | $260.51M — | 53.00 | $0.02 — | |
| Heliostar Metals HSTXF | $1.02 — |
0
|
$247.17M — | $424.46K — | $1 — | $1.08 — | $247.17M — | 3.90 | $0.26 — | |
| Steppe Gold STPGF | $0.93 — |
0
|
$235.13M — | $83.73K — | $0.9499 — | $1.01 — | $235.13M — | 4.89 | $0.19 — | |
| Jaguar Mining JAGGF | $2.92 — |
0
|
$232.62M — | $53.13K — | $2.92 — | $3.01 — | $232.62M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.27M — | $1.35K — | $2.3 — | $2.3 — | $210.27M — | 5.22 | $0.44 — | |
| Gold Reserve GDRZF | $1.83 — |
0
|
$208.76M — | $52.15K — | $1.87 — | $1.93 — | $208.76M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.8599 — |
0
|
$183.43M — | $33.98K — | $0.8599 — | $0.92 — | $183.43M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$158.04M — | $179.04K — | $0.27 — | $0.2899 — | $158.04M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.1199 — |
0
|
$134.04M — | $894.14K — | $0.1199 — | $0.1199 — | $134.04M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
0
|
$131.59M — | $164.42K — | $1.11 — | $1.22 — | $131.59M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
0
|
$122.78M — | $94.7K — | $0.5 — | $0.54 — | $122.78M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$119.56M — | $10.66K — | $1.52 — | $1.85 — | $119.56M — | 170.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$105.36M — | $858.77K — | $0.22 — | $0.23 — | $105.36M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5799 — |
0
|
$86.77M — | $62.05K — | $0.5799 — | $0.6199 — | $86.77M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.99M — | $56.26K — | $0.91 — | $0.9599 — | $85.99M — | 30.95 | $0.03 — | |
| Eloro Resources ELRRF | $0.9 — |
0
|
$84.16M — | $83.27K — | $0.88 — | $0.9599 — | $84.16M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.4 — |
0
|
$83.89M — | $198.78K — | $0.4 — | $0.4099 — | $83.89M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.2 — |
0
|
$78.55M — | $674.61K — | $0.2 — | $0.2099 — | $78.55M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.44 — |
0
|
$77.45M — | $358.89K — | $0.4199 — | $0.44 — | $77.45M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.5 — |
0
|
$66.46M — | $207.9K — | $0.5 — | $0.54 — | $66.46M — | 24.90 | $0.02 — | |
| Lion One Metals LOMLF | $0.22 — |
0
|
$65.51M — | $237.48K — | $0.22 — | $0.2399 — | $65.51M — | 0 | -$0.05 — | |
| Great Pacific Gold FSXLF | $0.34 — |
0
|
$38.01M — | $69.6K — | $0.34 — | $0.3599 — | $38.01M — | 0 | -$0.13 — | |
| American Pacific Mining USGDF | $0.17 — |
0
|
$37.55M — | $63.11K — | $0.16 — | $0.17 — | $37.55M — | 16.85 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
0
|
$34.55M — | $58.89K — | $0.2 — | $0.2099 — | $34.55M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
0
|
$33.86M — | $9.04K — | $0.19 — | $0.2 — | $33.86M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.27 — |
0
|
$30.53M — | $19.16K — | $0.26 — | $0.28 — | $30.53M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $31.33K — | $1.08 — | $1.15 — | $29.38M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.17 — |
0
|
$22.62M — | $26.11K — | $0.1499 — | $0.17 — | $22.62M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
0
|
$10.58M — | $22.57K — | $0.14 — | $0.1499 — | $10.58M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.32B — | $10K — | $0.6099 — | $0.6099 — | $1.32B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.32B — | $2.72K — | $10.85 — | $10.85 — | $1.32B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.21 — |
0
|
$132.23M — | $2.05K — | $1.23 — | $1.23 — | $132.23M — | 0 | -$0.08 — | |
| West Vault Mining WVMDF | $0.9899 — |
0
|
$57.13M — | $2.5K — | $0.9699 — | $0.9699 — | $57.13M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.15M — | $100 — | $0.1 — | $0.1 — | $4.15M — | 0 | -$0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}