Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$122.98B
总容积
BTC 59.87%     ETH 7.83%
比特币主导

交易所:Toronto ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $143.37 106.39 USD
-6.18
$72.14B 53.53B USD $1.72M 1.28M USD $141.76 105.19 USD $151.63 112.52 USD $72.14B 53.53B USD 26.50 $5.41 4.01 USD
Newmont Corporation  NGT.TO $63.03 46.77 USD
-7.43
$71.7B 53.21B USD $288.95K 214.42K USD $62.05 46.04 USD $66.68 49.48 USD $71.7B 53.21B USD 15.41 $4.09 3.04 USD
Wheaton Precious Metals Corp.  WPM.TO $102.76 76.25 USD
-7.12
$46.62B 34.59B USD $717K 532.06K USD $102 75.69 USD $109.6 81.33 USD $46.62B 34.59B USD 61.53 $1.67 1.24 USD
Barrick Gold Corporation  ABX.TO $25.41 18.86 USD
-6.92
$43.79B 32.5B USD $2.73M 2.02M USD $25.05 18.59 USD $26.88 19.95 USD $43.79B 32.5B USD 14.60 $1.74 1.29 USD
Franco-Nevada Corporation  FNV.TO $212.88 157.97 USD
-4.83
$41B 30.42B USD $228.19K 169.33K USD $209.31 155.32 USD $221.12 164.08 USD $41B 30.42B USD 52.04 $4.09 3.04 USD
Kinross Gold Corporation  K.TO $16.71 12.4 USD
-6.44
$20.56B 15.26B USD $3.65M 2.71M USD $16.17 12 USD $17.31 12.85 USD $20.56B 15.26B USD 15.19 $1.1 0.82 USD
Alamos Gold Inc.  AGI.TO $35.61 26.42 USD
-5.99
$14.97B 11.11B USD $551.93K 409.57K USD $34.56 25.65 USD $37.4 27.75 USD $14.97B 11.11B USD 36.33 $0.98 0.73 USD
Pan American Silver Corp.  PAAS.TO $30.81 22.86 USD
-10.46
$11.16B 8.28B USD $948.17K 703.6K USD $30.04 22.29 USD $33.43 24.81 USD $11.16B 8.28B USD 70.02 $0.44 0.33 USD
Lundin Gold Inc.  LUG.TO $41.93 31.11 USD
-7.56
$10.09B 7.49B USD $334.15K 247.96K USD $40.88 30.34 USD $44.23 32.82 USD $10.09B 7.49B USD 16.63 $2.52 1.87 USD
Endeavour Mining plc  EDV.TO $31.69 23.52 USD
-7.26
$7.65B 5.67B USD $403.69K 299.56K USD $31.12 23.09 USD $33.09 24.55 USD $7.65B 5.67B USD 0 -$1.72 -1.2 USD
Osisko Gold Royalties Ltd  OR.TO $28.59 21.22 USD
-3.35
$5.32B 3.95B USD $213.95K 158.76K USD $28.2 20.93 USD $29.21 21.68 USD $5.32B 3.95B USD 219.92 $0.13 0.1 USD
B2Gold Corp.  BTO.TO $3.78 2.8 USD
-8.36
$4.98B 3.7B USD $3.49M 2.59M USD $3.7 2.75 USD $3.99 2.96 USD $4.98B 3.7B USD 0 -$0.69 -0.5 USD
Eldorado Gold Corporation  ELD.TO $23.5 17.44 USD
-5.74
$4.83B 3.58B USD $264.28K 196.11K USD $22.69 16.84 USD $24.63 18.28 USD $4.83B 3.58B USD 11.24 $2.09 1.55 USD
IAMGOLD Corporation  IMG.TO $8.1 6.01 USD
-11.86
$4.66B 3.45B USD $2.56M 1.9M USD $7.94 5.89 USD $8.98 6.66 USD $4.66B 3.45B USD 3.78 $2.14 1.59 USD
Equinox Gold Corp.  EQX.TO $8.57 6.36 USD
-7.55
$3.91B 2.9B USD $1.14M 845.49K USD $8.51 6.31 USD $9.14 6.78 USD $3.91B 2.9B USD 8.00 $1.07 0.79 USD
Orla Mining Ltd.  OLA.TO $11.81 8.76 USD
-11.16
$3.81B 2.82B USD $489.17K 362.99K USD $11.56 8.58 USD $12.94 9.6 USD $3.81B 2.82B USD 30.26 $0.39 0.29 USD
Perseus Mining Limited  PRU.TO $2.61 1.94 USD
-9.06
$3.67B 2.72B USD $45.27K 33.59K USD $2.61 1.94 USD $2.78 2.06 USD $3.67B 2.72B USD 7.05 $0.37 0.27 USD
New Gold Inc.  NGD.TO $4.37 3.24 USD
-12.6
$3.46B 2.57B USD $1.92M 1.42M USD $4.35 3.22 USD $4.86 3.61 USD $3.46B 2.57B USD 21.84 $0.2 0.15 USD
Torex Gold Resources Inc.  TXG.TO $36.57 27.14 USD
-7.19
$3.15B 2.34B USD $414.1K 307.29K USD $36.13 26.81 USD $39.37 29.21 USD $3.15B 2.34B USD 16.54 $2.21 1.64 USD
OceanaGold Corporation  OGC.TO $4.42 3.28 USD
-5.87
$3.1B 2.3B USD $1.05M 779.93K USD $4.36 3.23 USD $4.62 3.43 USD $3.1B 2.3B USD 11.93 $0.37 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $18.02 13.37 USD
-5.06
$3.09B 2.29B USD $332.83K 246.98K USD $17.9 13.28 USD $18.92 14.04 USD $3.09B 2.29B USD 9.33 $1.93 1.43 USD
Sandstorm Gold Ltd.  SSL.TO $10.03 7.44 USD
-5.29
$2.94B 2.18B USD $344.16K 255.38K USD $9.87 7.32 USD $10.35 7.68 USD $2.94B 2.18B USD 143.28 $0.07 0.05 USD
K92 Mining Inc.  KNT.TO $10.97 8.14 USD
-8.05
$2.63B 1.95B USD $557.53K 413.72K USD $10.77 7.99 USD $11.75 8.72 USD $2.63B 1.95B USD 16.62 $0.66 0.49 USD
SSR Mining Inc.  SSRM.TO $12.93 9.59 USD
-8.95
$2.62B 1.94B USD $290.92K 215.88K USD $12.51 9.28 USD $13.78 10.23 USD $2.62B 1.94B USD 0 -$1.84 -1.3 USD
Fortuna Mining Corp.  FVI.TO $7.73 5.73 USD
-9.76
$2.37B 1.76B USD $701.98K 520.91K USD $7.43 5.51 USD $8.18 6.07 USD $2.37B 1.76B USD 13.09 $0.59 0.44 USD
Wesdome Gold Mines Ltd.  WDO.TO $15.69 11.64 USD
-5.17
$2.35B 1.74B USD $368.59K 273.51K USD $15.21 11.29 USD $16.46 12.21 USD $2.35B 1.74B USD 17.42 $0.9 0.67 USD
Calibre Mining Corp.  CXB.TO $2.7 2 USD
-8.78
$2.31B 1.71B USD $2.56M 1.9M USD $2.7 2 USD $2.93 2.17 USD $2.31B 1.71B USD 45.00 $0.06 0.04 USD
Centerra Gold Inc.  CG.TO $8.05 5.97 USD
-8.11
$1.69B 1.25B USD $621.01K 460.83K USD $7.93 5.88 USD $8.65 6.42 USD $1.69B 1.25B USD 16.10 $0.5 0.37 USD
Aura Minerals Inc.  ORA.TO $23.43 17.39 USD
-11.92
$1.68B 1.25B USD $33.7K 25.01K USD $23.05 17.1 USD $25.36 18.82 USD $1.68B 1.25B USD 0 -$0.6 -0.4 USD
Seabridge Gold Inc.  SEA.TO $14.37 10.66 USD
-7.93
$1.45B 1.08B USD $71.38K 52.97K USD $14.12 10.48 USD $15.25 11.32 USD $1.45B 1.08B USD 0 -$0.35 -0.2 USD
NovaGold Resources Inc.  NG.TO $3.76 2.79 USD
-5.53
$1.26B 933.71M USD $252.97K 187.72K USD $3.64 2.7 USD $4.02 2.98 USD $1.26B 933.71M USD 0 -$0.2 -0.1 USD
Mineros S.A.  MSA.TO $2 1.48 USD
-6.98
$599.47M 444.85M USD $103.3K 76.65K USD $1.95 1.45 USD $2.14 1.59 USD $599.47M 444.85M USD 4.87 $0.41 0.3 USD
Mandalay Resources Corporation  MND.TO $4.78 3.55 USD
-10.15
$448.89M 333.1M USD $167.53K 124.32K USD $4.75 3.52 USD $5.59 4.15 USD $448.89M 333.1M USD 6.73 $0.71 0.53 USD
Orezone Gold Corporation  ORE.TO $0.81 0.6 USD
-8.99
$426.32M 316.35M USD $601.07K 446.03K USD $0.8 0.59 USD $0.89 0.66 USD $426.32M 316.35M USD 4.26 $0.19 0.14 USD
Galiano Gold Inc.  GAU.TO $1.52 1.12 USD
-7.62
$389.6M 289.1M USD $88.26K 65.49K USD $1.51 1.12 USD $1.64 1.22 USD $389.6M 289.1M USD 50.50 $0.03 0.02 USD
i-80 Gold Corp.  IAU.TO $0.76 0.56 USD
-5
$336.95M 250.04M USD $447.44K 332.03K USD $0.7299 0.54 USD $0.8 0.59 USD $336.95M 250.04M USD 0 -$0.53 -0.3 USD
Jaguar Mining Inc.  JAG.TO $2.64 1.96 USD
-8.01
$209.39M 155.38M USD $136.04K 100.95K USD $2.59 1.92 USD $2.87 2.13 USD $209.39M 155.38M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-7.89
$204.56M 151.79M USD $165.73K 122.98K USD $1.05 0.78 USD $1.14 0.85 USD $204.56M 151.79M USD 0 -$0.13 -0.09 USD
Serabi Gold plc  SBI.TO $2.42 1.8 USD
-9.7
$191.36M 142M USD $12.95K 9.61K USD $2.42 1.8 USD $2.58 1.91 USD $191.36M 142M USD 6.54 $0.37 0.27 USD
Dynacor Group Inc.  DNG.TO $4.43 3.29 USD
-5.33
$186.99M 138.76M USD $114.73K 85.13K USD $4.42 3.28 USD $4.66 3.46 USD $186.99M 138.76M USD 6.92 $0.64 0.47 USD
Steppe Gold Ltd.  STGO.TO $0.65 0.48 USD
-7.14
$164.34M 121.95M USD $1.06M 788.84K USD $0.6099 0.45 USD $0.67 0.5 USD $164.34M 121.95M USD 1.41 $0.46 0.34 USD
International Tower Hill Mines Ltd.  ITH.TO $0.68 0.5 USD
-6.85
$141.36M 104.9M USD $27.36K 20.3K USD $0.68 0.5 USD $0.7199 0.53 USD $141.36M 104.9M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.13 0.09 USD
0
$135.1M 100.26M USD $1.52M 1.13M USD $0.1199 0.09 USD $0.13 0.09 USD $135.1M 100.26M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $0.9899 0.73 USD
-11.61
$123.41M 91.58M USD $26.19K 19.43K USD $0.9899 0.73 USD $1.05 0.78 USD $123.41M 91.58M USD 7.61 $0.13 0.1 USD
Liberty Gold Corp.  LGD.TO $0.2999 0.22 USD
-9.23
$112.44M 83.44M USD $224.8K 166.82K USD $0.2999 0.22 USD $0.32 0.23 USD $112.44M 83.44M USD 0 -$0.07 -0.05 USD
Xtra-Gold Resources Corp.  XTG.TO $2.15 1.6 USD
0
$98.78M 73.3M USD $44.14K 32.76K USD $2.04 1.51 USD $2.15 1.6 USD $98.78M 73.3M USD 215.00 $0.01 0.007 USD
Loncor Gold Inc.  LN.TO $0.5799 0.43 USD
-3.33
$89.68M 66.55M USD $132.01K 97.96K USD $0.5699 0.42 USD $0.5999 0.45 USD $89.68M 66.55M USD 0 -$0.2 -0.1 USD
Belo Sun Mining Corp  BSX.TO $0.19 0.14 USD
-2.63
$84.19M 62.47M USD $744.6K 552.54K USD $0.1799 0.13 USD $0.19 0.14 USD $84.19M 62.47M USD 0 -$0.02 -0.01 USD
Augusta Gold Corp.  G.TO $0.9499 0.7 USD
-8.65
$81.63M 60.58M USD $50.93K 37.79K USD $0.93 0.69 USD $1.05 0.78 USD $81.63M 60.58M USD 0 -$0.11 -0.08 USD
Canagold Resources Ltd.  CCM.TO $0.33 0.24 USD
0
$59.7M 44.3M USD $8.2K 6.08K USD $0.33 0.24 USD $0.33 0.24 USD $59.7M 44.3M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.08999 0.07 USD
0
$31.92M 23.68M USD $12K 8.9K USD $0.08999 0.07 USD $0.08999 0.07 USD $31.92M 23.68M USD 0 -$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO $0.08 0.06 USD
-15.79
$28.77M 21.35M USD $796.32K 590.91K USD $0.08 0.06 USD $0.08999 0.07 USD $28.77M 21.35M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.07 0.05 USD
+8.33
$18.4M 13.65M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $18.4M 13.65M USD 0 -$0.01 -0.007 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$16.16M 11.99M USD $9.65K 7.16K USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 0 $0 0 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
+33.33
$15.87M 11.78M USD $15.25K 11.32K USD $0.02 0.01 USD $0.02 0.01 USD $15.87M 11.78M USD 0 -$0.02 -0.01 USD
Almaden Minerals Ltd.  AMM.TO $0.1199 0.09 USD
+9.52
$15.78M 11.71M USD $131K 97.21K USD $0.1 0.07 USD $0.1199 0.09 USD $15.78M 11.71M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看