$3.41T
总市值
$97.78B
总容积
BTC 62.62%     ETH 8.60%
比特币主导

交易所:Toronto ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $79.68 59.13 USD
-0.01
$88.77B 65.87B USD $111.77K 82.94K USD $79.1 58.7 USD $80.42 59.68 USD $88.77B 65.87B USD 13.21 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $164.5 122.07 USD
-0.48
$82.82B 61.46B USD $428.94K 318.3K USD $163.88 121.61 USD $165.67 122.94 USD $82.82B 61.46B USD 25.46 $6.46 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO $122.54 90.93 USD
+0.86
$55.61B 41.27B USD $624.06K 463.09K USD $120.93 89.74 USD $123.65 91.76 USD $55.61B 41.27B USD 65.52 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.74 21.33 USD
+1.38
$49.42B 36.67B USD $1.65M 1.22M USD $28.26 20.97 USD $28.99 21.51 USD $49.42B 36.67B USD 15.87 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $224.58 166.65 USD
-0.9
$43.26B 32.11B USD $85.71K 63.6K USD $224.01 166.23 USD $227.1 168.52 USD $43.26B 32.11B USD 50.80 $4.42 3.28 USD
Kinross Gold Corporation  K.TO $21.02 15.6 USD
+0.19
$25.79B 19.14B USD $2.29M 1.7M USD $20.87 15.49 USD $21.22 15.75 USD $25.79B 19.14B USD 15.57 $1.35 1 USD
Lundin Gold Inc.  LUG.TO $72.82 54.04 USD
+2.93
$17.57B 13.04B USD $581.88K 431.79K USD $70.72 52.48 USD $73.44 54.5 USD $17.57B 13.04B USD 23.87 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.68 26.48 USD
+0.56
$15.01B 11.14B USD $492.66K 365.58K USD $35.3 26.19 USD $35.84 26.59 USD $15.01B 11.14B USD 41.97 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.3 29.16 USD
+0.98
$14.23B 10.56B USD $507.77K 376.8K USD $38.72 28.73 USD $39.51 29.32 USD $14.23B 10.56B USD 33.30 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.4 31.46 USD
+1.61
$10.66B 7.91B USD $433.05K 321.35K USD $41.69 30.94 USD $42.76 31.73 USD $10.66B 7.91B USD 0 -$0.58 -0.4 USD
OR Royalties Inc.  OR.TO $34.93 25.92 USD
-0.14
$6.55B 4.86B USD $261.42K 193.99K USD $34.73 25.77 USD $35.2 26.12 USD $6.55B 4.86B USD 151.86 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.93 3.66 USD
+0.82
$6.51B 4.83B USD $2.94M 2.18M USD $4.89 3.62 USD $4.96 3.68 USD $6.51B 4.83B USD 0 -$0.65 -0.4 USD
Equinox Gold Corp.  EQX.TO $8.06 5.98 USD
+0.62
$6.07B 4.5B USD $2.18M 1.62M USD $7.95 5.9 USD $8.21 6.09 USD $6.07B 4.5B USD 8.22 $0.98 0.73 USD
IAMGOLD Corporation  IMG.TO $10.05 7.46 USD
+1.01
$5.78B 4.29B USD $1.44M 1.07M USD $9.96 7.39 USD $10.19 7.56 USD $5.78B 4.29B USD 5.00 $2.01 1.49 USD
Eldorado Gold Corporation  ELD.TO $28.1 20.85 USD
+0.54
$5.77B 4.28B USD $292.87K 217.32K USD $27.82 20.64 USD $28.45 21.11 USD $5.77B 4.28B USD 12.48 $2.25 1.67 USD
New Gold Inc.  NGD.TO $6.64 4.93 USD
0
$5.25B 3.9B USD $1.75M 1.3M USD $6.6 4.9 USD $6.71 4.98 USD $5.25B 3.9B USD 26.55 $0.25 0.19 USD
OceanaGold Corporation  OGC.TO $19.62 14.56 USD
+1.55
$4.53B 3.37B USD $517.34K 383.89K USD $19.13 14.2 USD $19.71 14.62 USD $4.53B 3.37B USD 11.60 $1.69 1.25 USD
Orla Mining Ltd.  OLA.TO $13.53 10.04 USD
-2.59
$4.4B 3.26B USD $513.58K 381.11K USD $13.39 9.94 USD $13.88 10.3 USD $4.4B 3.26B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.03 2.25 USD
-1.94
$4.15B 3.08B USD $36.35K 26.98K USD $3 2.23 USD $3.09 2.29 USD $4.15B 3.08B USD 8.65 $0.35 0.26 USD
Torex Gold Resources Inc.  TXG.TO $44.21 32.81 USD
+1.14
$3.81B 2.83B USD $145.34K 107.85K USD $43.4 32.21 USD $44.53 33.04 USD $3.81B 2.83B USD 21.46 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.66 9.39 USD
+1.28
$3.71B 2.75B USD $347.14K 257.6K USD $12.45 9.24 USD $12.71 9.43 USD $3.71B 2.75B USD 90.42 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.39 11.42 USD
+0.39
$3.71B 2.75B USD $715.03K 530.59K USD $15.22 11.29 USD $15.49 11.49 USD $3.71B 2.75B USD 15.08 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.1 15.66 USD
+0.29
$3.53B 2.62B USD $555.93K 412.53K USD $20.71 15.37 USD $21.17 15.71 USD $3.53B 2.62B USD 11.65 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.02 12.63 USD
+0.53
$3.45B 2.56B USD $568.48K 421.85K USD $16.65 12.36 USD $17.12 12.7 USD $3.45B 2.56B USD 30.39 $0.56 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.6 13.8 USD
-0.75
$2.79B 2.07B USD $500.4K 371.33K USD $18.44 13.68 USD $18.85 13.99 USD $2.79B 2.07B USD 15.00 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $8.91 6.61 USD
+0.22
$2.74B 2.03B USD $576.39K 427.71K USD $8.85 6.57 USD $9.02 6.69 USD $2.74B 2.03B USD 12.54 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $36.65 27.2 USD
+0.44
$2.73B 2.03B USD $200.5K 148.78K USD $36.25 26.9 USD $37.22 27.62 USD $2.73B 2.03B USD 0 -$1.77 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
-0.33
$2.56B 1.9B USD $5.25M 3.89M USD $2.96 2.2 USD $3.03 2.25 USD $2.56B 1.9B USD 29.89 $0.1 0.07 USD
NovaGold Resources Inc.  NG.TO $5.1 3.78 USD
-4.49
$2.08B 1.54B USD $759.75K 563.78K USD $4.97 3.69 USD $5.4 4.01 USD $2.08B 1.54B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.75 7.24 USD
+0.83
$2.02B 1.5B USD $620.65K 460.56K USD $9.65 7.16 USD $9.78 7.26 USD $2.02B 1.5B USD 39.00 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.56 14.51 USD
-1.56
$1.97B 1.46B USD $85.28K 63.28K USD $19.52 14.49 USD $19.93 14.79 USD $1.97B 1.46B USD 0 -$0.15 -0.1 USD
Mineros S.A.  MSA.TO $2.55 1.89 USD
-1.54
$764.33M 567.18M USD $407.86K 302.66K USD $2.46 1.83 USD $2.64 1.96 USD $764.33M 567.18M USD 5.20 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.91 0.68 USD
-2.15
$738.34M 547.89M USD $398.13K 295.44K USD $0.88 0.65 USD $0.9499 0.7 USD $738.34M 547.89M USD 0 -$0.52 -0.3 USD
Orezone Gold Corporation  ORE.TO $1.17 0.87 USD
0
$620.94M 460.77M USD $2.11M 1.56M USD $1.15 0.85 USD $1.21 0.9 USD $620.94M 460.77M USD 6.49 $0.18 0.13 USD
Mandalay Resources Corporation  MND.TO $4.85 3.6 USD
+1.25
$459.11M 340.69M USD $95.17K 70.62K USD $4.75 3.52 USD $4.91 3.64 USD $459.11M 340.69M USD 5.98 $0.81 0.6 USD
Galiano Gold Inc.  GAU.TO $1.77 1.31 USD
-3.28
$455.85M 338.26M USD $959.95K 712.34K USD $1.77 1.31 USD $1.86 1.38 USD $455.85M 338.26M USD 0 -$0.1 -0.07 USD
Steppe Gold Ltd.  STGO.TO $1.29 0.96 USD
-3.73
$326.15M 242.02M USD $75.2K 55.81K USD $1.28 0.95 USD $1.34 0.99 USD $326.15M 242.02M USD 4.77 $0.27 0.2 USD
Serabi Gold plc  SBI.TO $3.29 2.44 USD
-1.5
$300.78M 223.2M USD $16.1K 11.95K USD $3.21 2.38 USD $3.34 2.48 USD $300.78M 223.2M USD 5.48 $0.6 0.45 USD
Jaguar Mining Inc.  JAG.TO $3.43 2.55 USD
-0.87
$272.05M 201.87M USD $101.16K 75.07K USD $3.41 2.53 USD $3.47 2.57 USD $272.05M 201.87M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.28 0.95 USD
+4.92
$266.09M 197.46M USD $9.5K 7.05K USD $1.21 0.9 USD $1.28 0.95 USD $266.09M 197.46M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-5
$205.38M 152.4M USD $843.81K 626.16K USD $0.19 0.14 USD $0.2 0.14 USD $205.38M 152.4M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.03 0.76 USD
+0.98
$201.91M 149.83M USD $69.35K 51.46K USD $1.01 0.75 USD $1.03 0.76 USD $201.91M 149.83M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.55 3.38 USD
+1.56
$192.48M 142.84M USD $223.73K 166.02K USD $4.42 3.28 USD $4.55 3.38 USD $192.48M 142.84M USD 7.33 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.42 1.05 USD
-1.39
$177.48M 131.7M USD $12.27K 9.11K USD $1.42 1.05 USD $1.46 1.08 USD $177.48M 131.7M USD 12.90 $0.11 0.08 USD
Belo Sun Mining Corp  BSX.TO $0.33 0.24 USD
+8.33
$151.68M 112.56M USD $554.06K 411.15K USD $0.28 0.21 USD $0.33 0.24 USD $151.68M 112.56M USD 0 -$0.03 -0.02 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
0
$145.38M 107.88M USD $58.82K 43.65K USD $0.3099 0.23 USD $0.32 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $1.25 0.93 USD
+5.04
$109.34M 81.14M USD $107.1K 79.48K USD $1.18 0.88 USD $1.26 0.93 USD $109.34M 81.14M USD 0 -$0.1 -0.07 USD
Xtra-Gold Resources Corp.  XTG.TO $2.07 1.54 USD
-1.43
$95.03M 70.52M USD $11.1K 8.23K USD $2.01 1.49 USD $2.07 1.54 USD $95.03M 70.52M USD 29.57 $0.07 0.05 USD
Loncor Gold Inc.  LN.TO $0.5 0.37 USD
-3.85
$87.72M 65.09M USD $148.87K 110.47K USD $0.5 0.37 USD $0.53 0.39 USD $87.72M 65.09M USD 0 -$0.05 -0.03 USD
Canagold Resources Ltd.  CCM.TO $0.3599 0.26 USD
+1.43
$65.34M 48.49M USD $56.72K 42.09K USD $0.3099 0.23 USD $0.38 0.28 USD $65.34M 48.49M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
0
$52.21M 38.74M USD $1.66M 1.23M USD $0.13 0.1 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
+4.76
$39.01M 28.95M USD $71.5K 53.06K USD $0.11 0.08 USD $0.11 0.08 USD $39.01M 28.95M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
0
$30.19M 22.4M USD $24.5K 18.18K USD $0.22 0.16 USD $0.2399 0.17 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Yorbeau Resources Inc.  YRB.TO $0.05 0.03 USD
0
$20.77M 15.41M USD $33.6K 24.93K USD $0.04 0.03 USD $0.05 0.03 USD $20.77M 15.41M USD 1.12 $0.04 0.03 USD
Gold Springs Resource Corp.  GRC.TO $0.07 0.05 USD
-6.67
$19.81M 14.7M USD $809.84K 600.95K USD $0.07 0.05 USD $0.08999 0.06 USD $19.81M 14.7M USD 0 $0 0 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $117.27K 87.02K USD $0.01 0.0074 USD $0.01 0.0074 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看