$3.41T
总市值
$91.37B
总容积
BTC 61.11%     ETH 9.21%
比特币主导

交易所:Toronto ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $169.26 125.6 USD
+0.71
$85.22B 63.24B USD $803.12K 595.96K USD $167.62 124.38 USD $169.45 125.74 USD $85.22B 63.24B USD 26.24 $6.45 4.79 USD
Newmont Corporation  NGT.TO $75.65 56.14 USD
-0.37
$84.39B 62.62B USD $303.5K 225.21K USD $75.38 55.94 USD $76.2 56.54 USD $84.39B 62.62B USD 12.56 $6.02 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $126.99 94.23 USD
+0.91
$57.63B 42.77B USD $759.02K 563.24K USD $125.41 93.06 USD $127.28 94.45 USD $57.63B 42.77B USD 67.90 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $27.57 20.46 USD
0
$47.41B 35.18B USD $2.51M 1.86M USD $27.47 20.38 USD $27.77 20.61 USD $47.41B 35.18B USD 15.23 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $242.61 180.03 USD
+0.24
$46.74B 34.68B USD $119.14K 88.41K USD $241.71 179.36 USD $244.21 181.22 USD $46.74B 34.68B USD 55.26 $4.39 3.26 USD
Kinross Gold Corporation  K.TO $21.2 15.73 USD
-0.66
$26.01B 19.3B USD $3.11M 2.31M USD $21.09 15.65 USD $21.43 15.9 USD $26.01B 19.3B USD 15.82 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $68.5 50.83 USD
-1.1
$16.52B 12.26B USD $628.67K 466.51K USD $68.08 50.52 USD $71.13 52.78 USD $16.52B 12.26B USD 22.53 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $37.09 27.52 USD
+0.32
$15.6B 11.58B USD $919.97K 682.68K USD $36.74 27.26 USD $37.22 27.62 USD $15.6B 11.58B USD 43.63 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $36.41 27.02 USD
+1.05
$13.19B 9.79B USD $805.03K 597.38K USD $35.82 26.58 USD $36.44 27.04 USD $13.19B 9.79B USD 30.85 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.91 31.84 USD
-2.43
$10.62B 7.88B USD $613.38K 455.16K USD $42.88 31.82 USD $44.14 32.75 USD $10.62B 7.88B USD 0 -$0.57 -0.4 USD
OR Royalties Inc.  OR.TO $36.78 27.29 USD
-0.14
$6.9B 5.12B USD $380.39K 282.27K USD $36.49 27.08 USD $37.15 27.57 USD $6.9B 5.12B USD 159.91 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5 3.71 USD
+1.63
$6.61B 4.9B USD $3.53M 2.62M USD $4.91 3.64 USD $5.04 3.74 USD $6.61B 4.9B USD 0 -$0.64 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.66 21.27 USD
-0.24
$5.89B 4.37B USD $237.54K 176.27K USD $28.55 21.19 USD $28.98 21.5 USD $5.89B 4.37B USD 12.73 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.17 7.55 USD
-1.64
$5.85B 4.34B USD $1.47M 1.09M USD $10.02 7.44 USD $10.49 7.78 USD $5.85B 4.34B USD 5.08 $2 1.48 USD
Orla Mining Ltd.  OLA.TO $15.73 11.67 USD
+2.48
$5.11B 3.8B USD $479.74K 355.99K USD $15.22 11.29 USD $15.74 11.68 USD $5.11B 3.8B USD 0 $0 0 USD
New Gold Inc.  NGD.TO $6.43 4.77 USD
+0.63
$5.09B 3.78B USD $1.71M 1.27M USD $6.33 4.7 USD $6.53 4.85 USD $5.09B 3.78B USD 25.71 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.5 2.6 USD
-0.28
$4.79B 3.56B USD $43.36K 32.18K USD $3.5 2.59 USD $3.53 2.62 USD $4.79B 3.56B USD 10.00 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.46 4.79 USD
+0.78
$4.51B 3.35B USD $1.27M 941.1K USD $6.37 4.72 USD $6.49 4.81 USD $4.51B 3.35B USD 11.53 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.72 7.21 USD
+2.64
$4.43B 3.29B USD $1.91M 1.42M USD $9.44 7.01 USD $9.81 7.28 USD $4.43B 3.29B USD 10.02 $0.97 0.72 USD
Torex Gold Resources Inc.  TXG.TO $45.84 34.02 USD
-0.93
$3.95B 2.93B USD $372.74K 276.59K USD $45.72 33.93 USD $46.95 34.84 USD $3.95B 2.93B USD 22.25 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.87 9.55 USD
+0.16
$3.77B 2.8B USD $602.26K 446.91K USD $12.76 9.47 USD $12.95 9.61 USD $3.77B 2.8B USD 91.92 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $22.07 16.38 USD
-0.76
$3.72B 2.76B USD $655.7K 486.57K USD $22.07 16.38 USD $22.67 16.82 USD $3.72B 2.76B USD 12.19 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $15.05 11.17 USD
+0.6
$3.63B 2.69B USD $985.81K 731.53K USD $14.8 10.98 USD $15.28 11.33 USD $3.63B 2.69B USD 14.90 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.89 12.53 USD
-2.09
$3.42B 2.54B USD $919.99K 682.68K USD $15.96 11.84 USD $17.36 12.88 USD $3.42B 2.54B USD 30.16 $0.56 0.42 USD
Calibre Mining Corp.  CXB.TO $3.39 2.52 USD
+2.42
$2.9B 2.16B USD $3.02M 2.24M USD $3.3 2.45 USD $3.42 2.54 USD $2.9B 2.16B USD 33.89 $0.1 0.07 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.25 14.28 USD
-0.36
$2.89B 2.15B USD $340.7K 252.82K USD $19.05 14.14 USD $19.44 14.43 USD $2.89B 2.15B USD 15.52 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.22 6.84 USD
+0.66
$2.83B 2.1B USD $1.19M 880.06K USD $9.09 6.74 USD $9.4 6.98 USD $2.83B 2.1B USD 12.98 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $35.12 26.06 USD
+1.15
$2.62B 1.94B USD $41.81K 31.03K USD $34.25 25.42 USD $35.15 26.08 USD $2.62B 1.94B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $6.41 4.76 USD
+23.98
$2.56B 1.9B USD $1.91M 1.42M USD $5.46 4.05 USD $6.53 4.85 USD $2.56B 1.9B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $10.36 7.69 USD
-0.19
$2.15B 1.6B USD $513.1K 380.75K USD $10.28 7.63 USD $10.55 7.83 USD $2.15B 1.6B USD 41.43 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $18.3 13.58 USD
+2.29
$1.84B 1.37B USD $94.3K 69.98K USD $18.05 13.39 USD $18.43 13.68 USD $1.84B 1.37B USD 0 -$0.15 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.43 1.06 USD
-0.69
$758.92M 563.16M USD $1.55M 1.15M USD $1.4 1.04 USD $1.46 1.08 USD $758.92M 563.16M USD 7.94 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.5 1.86 USD
-1.19
$749.34M 556.06M USD $98.26K 72.91K USD $2.48 1.84 USD $2.57 1.91 USD $749.34M 556.06M USD 5.10 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8399 0.62 USD
+10.53
$681.54M 505.74M USD $2.61M 1.94M USD $0.75 0.56 USD $0.8499 0.63 USD $681.54M 505.74M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $2.04 1.51 USD
-0.49
$525.38M 389.86M USD $67.43K 50.03K USD $2.02 1.5 USD $2.1 1.56 USD $525.38M 389.86M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.25 3.9 USD
+2.74
$496.98M 368.79M USD $120.04K 89.07K USD $5.09 3.78 USD $5.41 4.01 USD $496.98M 368.79M USD 6.48 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.35 1 USD
+5.47
$341.32M 253.28M USD $403.18K 299.18K USD $1.29 0.96 USD $1.38 1.02 USD $341.32M 253.28M USD 5.19 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $4.06 3.01 USD
+1.5
$322.01M 238.95M USD $85.62K 63.54K USD $4.01 2.98 USD $4.12 3.06 USD $322.01M 238.95M USD 0 -$0.11 -0.08 USD
Serabi Gold plc  SBI.TO $3.2 2.37 USD
+1.27
$292.56M 217.09M USD $39.6K 29.38K USD $3.11 2.31 USD $3.24 2.4 USD $292.56M 217.09M USD 5.33 $0.6 0.45 USD
International Tower Hill Mines Ltd.  ITH.TO $1.33 0.98 USD
-4.68
$275.45M 204.4M USD $36.43K 27.03K USD $1.24 0.92 USD $1.37 1.02 USD $275.45M 204.4M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
-0.93
$207.79M 154.19M USD $108.23K 80.32K USD $1.05 0.78 USD $1.07 0.79 USD $207.79M 154.19M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.59 3.41 USD
-2.13
$194.18M 144.09M USD $89.11K 66.12K USD $4.57 3.39 USD $4.69 3.48 USD $194.18M 144.09M USD 7.40 $0.62 0.46 USD
First Mining Gold Corp.  FF.TO $0.17 0.12 USD
-2.94
$178.36M 132.35M USD $1.89M 1.4M USD $0.16 0.12 USD $0.17 0.13 USD $178.36M 132.35M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.35 1 USD
-15.09
$168.52M 125.05M USD $262.21K 194.58K USD $1.27 0.94 USD $1.58 1.17 USD $168.52M 125.05M USD 12.27 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
-1.61
$138.42M 102.72M USD $441.06K 327.29K USD $0.2999 0.22 USD $0.32 0.23 USD $138.42M 102.72M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
-1.67
$103.21M 76.59M USD $173.4K 128.67K USD $0.5799 0.43 USD $0.5999 0.45 USD $103.21M 76.59M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
0
$98.01M 72.73M USD $84K 62.33K USD $0.2 0.15 USD $0.2099 0.16 USD $98.01M 72.73M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-2.4
$93.19M 69.15M USD $21.23K 15.75K USD $2.03 1.51 USD $2.06 1.53 USD $93.19M 69.15M USD 29.00 $0.07 0.05 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
-4
$82.49M 61.21M USD $72.2K 53.58K USD $0.92 0.68 USD $0.9799 0.73 USD $82.49M 61.21M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
0
$68.1M 50.53M USD $14.68K 10.89K USD $0.3699 0.27 USD $0.38 0.28 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.45
$50.35M 37.36M USD $226.17K 167.83K USD $0.14 0.1 USD $0.1499 0.11 USD $50.35M 37.36M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
0
$33.69M 25M USD $33K 24.49K USD $0.1 0.07 USD $0.1 0.07 USD $33.69M 25M USD 0 -$0.13 -0.09 USD
Almaden Minerals Ltd.  AMM.TO $0.2 0.15 USD
-4.76
$27.44M 20.37M USD $43.72K 32.44K USD $0.2 0.15 USD $0.2099 0.16 USD $27.44M 20.37M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $18K 13.36K USD $0.08999 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $84.44K 62.66K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$12.23M 9.08M USD $70K 51.94K USD $0.02 0.01 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看