交易所：TSXV ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (283)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.68 14.6 USD |
+0.36
|
$4.44B 3.3B USD | $174.91K 129.8K USD | $19.1 14.17 USD | $19.87 14.74 USD | $4.44B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
0
|
$1.32B 977.75M USD | $112.85K 83.74K USD | $3.71 2.75 USD | $3.8 2.82 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.1 1.56 USD |
+0.96
|
$582.46M 432.22M USD | $212.48K 157.67K USD | $2.1 1.56 USD | $2.16 1.6 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.12 2.32 USD |
-0.95
|
$525.72M 390.11M USD | $58.6K 43.48K USD | $2.93 2.17 USD | $3.13 2.32 USD | $525.72M 390.11M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
+3.42
|
$504.82M 374.61M USD | $1.45M 1.07M USD | $1.18 0.88 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+13.33
|
$433.01M 321.32M USD | $728.52K 540.6K USD | $0.93 0.69 USD | $1.02 0.76 USD | $433.01M 321.32M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.7 3.49 USD |
+0.21
|
$429.4M 318.64M USD | $204.78K 151.96K USD | $4.5 3.34 USD | $4.7 3.49 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
+3.39
|
$405.83M 301.15M USD | $378.65K 280.98K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6199 0.46 USD |
+1.64
|
$381.65M 283.2M USD | $64.55K 47.9K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $381.65M 283.2M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.51 1.12 USD |
+4.86
|
$371.1M 275.38M USD | $35.7K 26.49K USD | $1.45 1.08 USD | $1.51 1.12 USD | $371.1M 275.38M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-2.42
|
$365.99M 271.59M USD | $1.99M 1.48M USD | $1.79 1.33 USD | $1.83 1.36 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.53 3.36 USD |
-0.66
|
$359.21M 266.55M USD | $24.96K 18.52K USD | $4.42 3.28 USD | $4.53 3.36 USD | $359.21M 266.55M USD | 12.58 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.35 1.74 USD |
+1.73
|
$321.03M 238.22M USD | $40.95K 30.39K USD | $2.18 1.62 USD | $2.38 1.77 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $328.82K 244K USD | $1.51 1.12 USD | $1.6 1.19 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
+5.58
|
$256.59M 190.41M USD | $7.4K 5.49K USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $441.9K 327.92K USD | $1 0.74 USD | $1.05 0.78 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
-5.38
|
$227.32M 168.68M USD | $209.81K 155.69K USD | $0.44 0.32 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $94.43K 70.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9499 0.7 USD |
+2.15
|
$202.18M 150.03M USD | $147.09K 109.15K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-2.3
|
$185.72M 137.81M USD | $16.32K 12.11K USD | $1.67 1.24 USD | $1.74 1.29 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.64 0.47 USD |
-1.54
|
$150.91M 111.99M USD | $121.32K 90.02K USD | $0.63 0.47 USD | $0.65 0.48 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-3.33
|
$142.86M 106.01M USD | $395.32K 293.35K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-1.72
|
$142.67M 105.87M USD | $253.36K 188.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+8.7
|
$130.33M 96.71M USD | $1.95M 1.45M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.05 0.78 USD |
-1.42
|
$126.15M 93.61M USD | $46.96K 34.85K USD | $1.01 0.75 USD | $1.05 0.78 USD | $126.15M 93.61M USD | 104.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.75 1.3 USD |
-1.13
|
$122.95M 91.24M USD | $17.42K 12.92K USD | $1.71 1.27 USD | $1.77 1.31 USD | $122.95M 91.24M USD | 58.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
+1.25
|
$120.6M 89.49M USD | $41.71K 30.95K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $120.6M 89.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $457.43K 339.44K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $33K 24.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.64 0.47 USD |
-3.03
|
$105.7M 78.44M USD | $73.69K 54.68K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
+1.82
|
$105.27M 78.12M USD | $680.27K 504.8K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-2.74
|
$97.09M 72.05M USD | $69.73K 51.75K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $812.29K 602.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-10.84
|
$86.39M 64.11M USD | $2.07M 1.54M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $86.39M 64.11M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-4.24
|
$84.12M 62.42M USD | $287.2K 213.12K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.12M 62.42M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+10
|
$82.89M 61.51M USD | $101.51K 75.33K USD | $0.46 0.34 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $33.13K 24.58K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$74.46M 55.25M USD | $341.56K 253.46K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
+2.56
|
$73.69M 54.68M USD | $34.39K 25.52K USD | $0.79 0.59 USD | $0.8 0.59 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
-2.54
|
$66.65M 49.46M USD | $76.7K 56.92K USD | $1.13 0.84 USD | $1.2 0.89 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+7.41
|
$64.49M 47.85M USD | $1.12M 828.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $340.85K 252.93K USD | $0.16 0.12 USD | $0.17 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $47.5K 35.25K USD | $0.53 0.39 USD | $0.54 0.4 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
-17.02
|
$60.93M 45.21M USD | $285.06K 211.53K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
+3.23
|
$56.43M 41.87M USD | $94.5K 70.12K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $56.43M 41.87M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+5.56
|
$51.14M 37.95M USD | $2.21M 1.64M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
0
|
$45.87M 34.04M USD | $578.45K 429.24K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
-1.3
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $11.62K 8.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-1.96
|
$43.4M 32.2M USD | $118.58K 88K USD | $0.5 0.37 USD | $0.52 0.39 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+6.12
|
$42.49M 31.53M USD | $77.59K 57.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $42.49M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+12.5
|
$40.93M 30.37M USD | $535K 397K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.03
|
$40.44M 30.01M USD | $278.5K 206.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-1.41
|
$39.57M 29.36M USD | $58.6K 43.48K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.55
|
$37.4M 27.76M USD | $226.5K 168.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
+18.18
|
$36.25M 26.9M USD | $82.69K 61.36K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.25M 26.9M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
+5.41
|
$36.19M 26.85M USD | $75K 55.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.12 USD |
+13.79
|
$35.98M 26.7M USD | $305.33K 226.57K USD | $0.17 0.12 USD | $0.22 0.16 USD | $35.98M 26.7M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $47.7K 35.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+4.35
|
$34.34M 25.48M USD | $68.45K 50.79K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
-2.86
|
$33.37M 24.76M USD | $39K 28.94K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+3.45
|
$31.4M 23.3M USD | $249.65K 185.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
+4.65
|
$28.34M 21.03M USD | $49.5K 36.73K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.34M 21.03M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $53K 39.33K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-6.45
|
$27.31M 20.26M USD | $644.03K 477.91K USD | $0.14 0.1 USD | $0.16 0.12 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
+2.22
|
$25.23M 18.72M USD | $388.38K 288.2K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$25.21M 18.71M USD | $30K 22.26K USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
-3.33
|
$25.11M 18.64M USD | $16.17K 12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.11M 18.64M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
-1.41
|
$24.95M 18.51M USD | $86.8K 64.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
+8.51
|
$24.83M 18.42M USD | $55.78K 41.39K USD | $0.5 0.37 USD | $0.53 0.39 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$24.69M 18.32M USD | $143K 106.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
+6.94
|
$24.46M 18.15M USD | $46.63K 34.6K USD | $0.75 0.56 USD | $0.79 0.59 USD | $24.46M 18.15M USD | 0 | -$0.2 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
-5.56
|
$22.73M 16.87M USD | $37K 27.46K USD | $0.17 0.12 USD | $0.17 0.13 USD | $22.73M 16.87M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+9.09
|
$22.32M 16.57M USD | $65.3K 48.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
-8.33
|
$21.94M 16.28M USD | $61.5K 45.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $60K 44.52K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $1.55M 1.15M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $138.55K 102.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-6.25
|
$17.22M 12.78M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-2.04
|
$16.48M 12.23M USD | $97.29K 72.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-14.29
|
$16.47M 12.22M USD | $26K 19.29K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
+8.89
|
$14.95M 11.09M USD | $53.5K 39.7K USD | $0.22 0.16 USD | $0.25 0.18 USD | $14.95M 11.09M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+14.29
|
$14.37M 10.66M USD | $338K 250.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
-3.57
|
$14.32M 10.63M USD | $126.5K 93.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-3.12
|
$14.19M 10.53M USD | $6.55K 4.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
+12.5
|
$13.83M 10.26M USD | $21.32K 15.82K USD | $0.22 0.16 USD | $0.27 0.2 USD | $13.83M 10.26M USD | 0 | -$0.06 -0.04 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+9.09
|
$12.89M 9.56M USD | $91.51K 67.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+3.39
|
$12.65M 9.39M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $117K 86.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}