交易所：TSXV ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (283)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (283)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.41 18.11 USD |
-0.93
|
$5.53B 4.1B USD | $71.62K 53.14K USD | $24.21 17.97 USD | $24.9 18.48 USD | $5.53B 4.1B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
+0.91
|
$725.39M 538.28M USD | $950 704.96 USD | $3.33 2.47 USD | $3.34 2.48 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+21.74
|
$690.18M 512.16M USD | $425.92K 316.05K USD | $0.9 0.67 USD | $1.14 0.85 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
+1.4
|
$608.64M 451.64M USD | $71.96K 53.4K USD | $2.17 1.61 USD | $2.23 1.65 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.38 1.02 USD |
+4.55
|
$589.35M 437.33M USD | $613.66K 455.37K USD | $1.31 0.97 USD | $1.39 1.03 USD | $589.35M 437.33M USD | 138.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
-0.79
|
$527.11M 391.15M USD | $28.27K 20.98K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $87K 64.56K USD | $0.77 0.57 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
0
|
$461.77M 342.66M USD | $249.86K 185.41K USD | $1.97 1.46 USD | $2.03 1.51 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.81 1.34 USD |
+0.56
|
$444.83M 330.09M USD | $27.83K 20.65K USD | $1.75 1.3 USD | $1.81 1.34 USD | $444.83M 330.09M USD | 60.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.24 3.89 USD |
+1.55
|
$418.21M 310.34M USD | $58.02K 43.06K USD | $5.13 3.81 USD | $5.25 3.9 USD | $418.21M 310.34M USD | 12.78 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.08 3.03 USD |
+0.49
|
$413.51M 306.85M USD | $135.43K 100.5K USD | $4.05 3.01 USD | $4.09 3.04 USD | $413.51M 306.85M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.85 2.11 USD |
+0.35
|
$389.46M 289.01M USD | $20.05K 14.88K USD | $2.81 2.09 USD | $2.85 2.11 USD | $389.46M 289.01M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
-0.26
|
$386.54M 286.83M USD | $37.13K 27.55K USD | $1.9 1.41 USD | $1.92 1.42 USD | $386.54M 286.83M USD | 95.75 | $0.02 0.01 USD | |
| Gold Reserve Ltd. GRZ.V | $3.1 2.3 USD |
+3.33
|
$350.41M 260.03M USD | $24.73K 18.35K USD | $2.85 2.11 USD | $3.1 2.3 USD | $350.41M 260.03M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-3.64
|
$325.25M 241.35M USD | $111.85K 83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.14 0.85 USD |
-2.56
|
$277.61M 206M USD | $212.02K 157.33K USD | $1.12 0.83 USD | $1.18 0.88 USD | $277.61M 206M USD | 3.25 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-0.48
|
$220.27M 163.46M USD | $84.76K 62.9K USD | $1 0.74 USD | $1.05 0.78 USD | $220.27M 163.46M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-4.35
|
$191.67M 142.23M USD | $798.19K 592.31K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $191.67M 142.23M USD | 0 | -$0.1 -0.07 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-2.06
|
$178.73M 132.63M USD | $1.65K 1.22K USD | $2.37 1.76 USD | $2.43 1.8 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.45 1.08 USD |
+0.69
|
$177.5M 131.71M USD | $6.21K 4.61K USD | $1.44 1.07 USD | $1.46 1.08 USD | $177.5M 131.71M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-0.62
|
$174.85M 129.75M USD | $8.4K 6.23K USD | $1.6 1.19 USD | $1.6 1.19 USD | $174.85M 129.75M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.38 0.28 USD |
+4.11
|
$171.77M 127.47M USD | $430.74K 319.64K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $171.77M 127.47M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $210.56K 156.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.44 USD |
-0.83
|
$151.01M 112.06M USD | $40K 29.68K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $151.01M 112.06M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.88 0.65 USD |
-3.3
|
$145.82M 108.21M USD | $347.57K 257.92K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $145.82M 108.21M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.29 0.96 USD |
+4.03
|
$145.12M 107.69M USD | $26.11K 19.37K USD | $1.25 0.93 USD | $1.3 0.96 USD | $145.12M 107.69M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
+5.26
|
$138.41M 102.71M USD | $13.23K 9.82K USD | $0.39 0.29 USD | $0.4 0.3 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
0
|
$131.52M 97.6M USD | $209.02K 155.11K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $131.52M 97.6M USD | 4.00 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-1.96
|
$130.93M 97.16M USD | $468.77K 347.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $130.93M 97.16M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
0
|
$115.09M 85.4M USD | $97.37K 72.25K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.24 0.92 USD |
-0.8
|
$114.43M 84.91M USD | $46.06K 34.18K USD | $1.21 0.9 USD | $1.25 0.93 USD | $114.43M 84.91M USD | 17.71 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
+2.9
|
$106.22M 78.82M USD | $15.7K 11.65K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-1.02
|
$101.47M 75.29M USD | $69.5K 51.57K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $28.5K 21.15K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.19 USD |
+6.38
|
$99.18M 73.6M USD | $111.52K 82.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $99.18M 73.6M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $40.99K 30.41K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
+4.35
|
$90.24M 66.96M USD | $731.27K 542.64K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+1.72
|
$87.84M 65.18M USD | $485.3K 360.12K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.11M 63.9M USD | $64.6K 47.94K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
-0.74
|
$78.29M 58.1M USD | $500 371.03 USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $40.85K 30.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+1.32
|
$67.77M 50.29M USD | $4.4K 3.27K USD | $0.19 0.14 USD | $0.2 0.14 USD | $67.77M 50.29M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
0
|
$64.24M 47.67M USD | $21K 15.58K USD | $0.32 0.24 USD | $0.33 0.24 USD | $64.24M 47.67M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
+1.89
|
$63.2M 46.9M USD | $8.5K 6.31K USD | $0.52 0.39 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-2.33
|
$56.66M 42.05M USD | $924 685.66 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.85
|
$56.11M 41.63M USD | $94K 69.75K USD | $0.13 0.09 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
+19.23
|
$54.23M 40.24M USD | $1.17M 871.86K USD | $0.56 0.42 USD | $0.67 0.5 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-2.99
|
$49.01M 36.37M USD | $58.5K 43.41K USD | $0.33 0.24 USD | $0.34 0.25 USD | $49.01M 36.37M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.6M 36.06M USD | $41.5K 30.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.6M 36.06M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
+1.28
|
$47.66M 35.37M USD | $8.72K 6.47K USD | $0.79 0.59 USD | $0.8 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Golconda Gold Ltd. GG.V | $0.64 0.47 USD |
-1.54
|
$45.98M 34.12M USD | $1K 742.06 USD | $0.64 0.47 USD | $0.64 0.47 USD | $45.98M 34.12M USD | 64.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$44.58M 33.08M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.14 USD |
0
|
$43.16M 32.03M USD | $9.5K 7.05K USD | $0.2 0.14 USD | $0.2 0.14 USD | $43.16M 32.03M USD | 0 | -$0.16 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
-4.55
|
$41.64M 30.9M USD | $1.95M 1.45M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
-3.45
|
$39.17M 29.06M USD | $99.5K 73.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.17M 29.06M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.67 0.5 USD |
-1.47
|
$38.9M 28.87M USD | $3.52K 2.61K USD | $0.67 0.5 USD | $0.67 0.5 USD | $38.9M 28.87M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1499 0.11 USD |
0
|
$38.53M 28.59M USD | $62.33K 46.25K USD | $0.13 0.1 USD | $0.16 0.12 USD | $38.53M 28.59M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.2 0.14 USD |
0
|
$38.46M 28.54M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $38.46M 28.54M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
+2.56
|
$37.11M 27.54M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$37.08M 27.51M USD | $660 489.76 USD | $0.22 0.16 USD | $0.22 0.16 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
0
|
$37.02M 27.47M USD | $32.15K 23.86K USD | $0.19 0.14 USD | $0.22 0.16 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $140.37K 104.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-1.32
|
$35.77M 26.55M USD | $37K 27.46K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.77M 26.55M USD | 0 | -$0.08 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $70K 51.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+3.57
|
$32.58M 24.17M USD | $77.5K 57.51K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.58M 24.17M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
+11.11
|
$32.3M 23.97M USD | $2.04M 1.52M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.3M 23.97M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
0
|
$32.18M 23.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.2 USD |
-3.51
|
$31.09M 23.07M USD | $2.5K 1.86K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $321.46K 238.54K USD | $0.2 0.14 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$30M 22.26M USD | $93K 69.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.7299 0.54 USD |
+1.39
|
$29.79M 22.1M USD | $19.5K 14.47K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-6.25
|
$29.27M 21.72M USD | $130K 96.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+5.26
|
$29.23M 21.69M USD | $146.5K 108.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.7299 0.54 USD |
-2.67
|
$25.15M 18.66M USD | $6.61K 4.9K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $25.15M 18.66M USD | 0 | -$0.18 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
0
|
$25.1M 18.63M USD | $422.08K 313.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $25.1M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$25.1M 18.63M USD | $42.97K 31.89K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $32.84K 24.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $155.9K 115.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $115K 85.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.2399 0.18 USD |
0
|
$21.98M 16.31M USD | $197 146.19 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
0
|
$21.82M 16.19M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $17.9K 13.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $115K 85.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.38 0.28 USD |
-5
|
$20.15M 14.96M USD | $399K 296.08K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-7.04
|
$20.13M 14.94M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $20.13M 14.94M USD | 11.00 | $0.03 0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-0.93
|
$18.37M 13.63M USD | $11.69K 8.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-6.25
|
$17.52M 13M USD | $113K 83.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1499 0.11 USD |
-14.29
|
$16.19M 12.01M USD | $30.32K 22.5K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $16.19M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
0
|
$14.63M 10.86M USD | $5.48K 4.07K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+5
|
$14.04M 10.42M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Valkea Resources Corp OZ.V | $0.33 0.24 USD |
+11.86
|
$13.69M 10.16M USD | $144K 106.86K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $13.69M 10.16M USD | 0 | -$0.12 -0.08 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $82K 60.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
0
|
$13.46M 9.99M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.46M 9.99M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$13.04M 9.67M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $24.9K 18.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}