国家/地区：澳大利亚，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (183)
金 (183)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.01 11.92 USD |
-1.72
|
$25.76B 17.05B USD | $4.65M 3.08M USD | $17.84 11.81 USD | $18.14 12.01 USD | $25.76B 17.05B USD | 21.95 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.71 5.1 USD |
-0.71
|
$15.43B 10.21B USD | $4.47M 2.96M USD | $7.65 5.06 USD | $7.81 5.17 USD | $15.43B 10.21B USD | 22.01 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.26 2.16 USD |
-1.81
|
$4.45B 2.95B USD | $2.42M 1.6M USD | $3.24 2.14 USD | $3.3 2.18 USD | $4.45B 2.95B USD | 7.95 | $0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.74 2.47 USD |
-1.71
|
$4.22B 2.79B USD | $2.11M 1.39M USD | $3.7 2.45 USD | $3.77 2.5 USD | $4.22B 2.79B USD | 33.95 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.45 5.59 USD |
-1.34
|
$3.64B 2.41B USD | $400.87K 265.32K USD | $8.37 5.54 USD | $8.5 5.63 USD | $3.64B 2.41B USD | 42.22 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.23 2.13 USD |
-0.46
|
$3.5B 2.32B USD | $8.5M 5.63M USD | $3.21 2.12 USD | $3.24 2.14 USD | $3.5B 2.32B USD | 24.80 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.29 2.84 USD |
-1.49
|
$3.24B 2.14B USD | $2.89M 1.91M USD | $4.24 2.81 USD | $4.39 2.9 USD | $3.24B 2.14B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.44 1.61 USD |
-2.21
|
$2.82B 1.87B USD | $5.11M 3.38M USD | $2.39 1.58 USD | $2.47 1.63 USD | $2.82B 1.87B USD | 8.11 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.08 2.7 USD |
-2.63
|
$2.68B 1.78B USD | $716.3K 474.09K USD | $4.08 2.7 USD | $4.17 2.76 USD | $2.68B 1.78B USD | 27.19 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.22 1.47 USD |
-3.06
|
$2.53B 1.67B USD | $1.4M 926.75K USD | $2.21 1.46 USD | $2.25 1.49 USD | $2.53B 1.67B USD | 10.57 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.56 1.69 USD |
-3.22
|
$2.41B 1.59B USD | $2.91M 1.92M USD | $2.55 1.69 USD | $2.61 1.73 USD | $2.41B 1.59B USD | 12.77 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.57
|
$1.78B 1.18B USD | $1.54M 1.02M USD | $0.93 0.62 USD | $0.9599 0.64 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.44 4.26 USD |
-2.57
|
$1.46B 965.55M USD | $946.21K 626.25K USD | $6.21 4.11 USD | $6.51 4.31 USD | $1.46B 965.55M USD | 20.12 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.8399 0.56 USD |
-4
|
$1.24B 820.78M USD | $8.56M 5.67M USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $1.24B 820.78M USD | 12.00 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.37 USD |
-5.64
|
$1.18B 777.84M USD | $7.82M 5.17M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $1.18B 777.84M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.01 1.99 USD |
-1.95
|
$1.17B 775.47M USD | $902.04K 597.02K USD | $3.01 1.99 USD | $3.18 2.1 USD | $1.17B 775.47M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-2.19
|
$935.46M 619.14M USD | $2.92M 1.93M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $935.46M 619.14M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.54 USD |
-5.26
|
$572.96M 379.22M USD | $3M 1.98M USD | $0.81 0.53 USD | $0.8399 0.55 USD | $572.96M 379.22M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.89 1.25 USD |
-5.97
|
$487.15M 322.42M USD | $836.68K 553.76K USD | $1.87 1.24 USD | $1.98 1.31 USD | $487.15M 322.42M USD | 2.25 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7099 0.47 USD |
-2.74
|
$429.93M 284.56M USD | $1.14M 753.8K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $429.93M 284.56M USD | 23.66 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.27 USD |
-1.95
|
$362.76M 240.09M USD | $1.73M 1.14M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $362.76M 240.09M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.09 USD |
-3.7
|
$327.01M 216.43M USD | $4.8M 3.18M USD | $0.13 0.09 USD | $0.14 0.09 USD | $327.01M 216.43M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.64 0.42 USD |
+16.51
|
$300.09M 198.61M USD | $3.68M 2.44M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $300.09M 198.61M USD | 0 | -$0.11 -0.07 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
0
|
$297.78M 197.09M USD | $4.33M 2.87M USD | $0.27 0.18 USD | $0.28 0.19 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2099 0.14 USD |
-6.82
|
$279.45M 184.96M USD | $553.08K 366.06K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $279.45M 184.96M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.92 3.26 USD |
-3.34
|
$258.14M 170.85M USD | $1.26K 833.94 USD | $4.92 3.26 USD | $4.99 3.3 USD | $258.14M 170.85M USD | 20.50 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
0
|
$242.02M 160.18M USD | $2.01M 1.33M USD | $0.17 0.11 USD | $0.19 0.12 USD | $242.02M 160.18M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
-8.27
|
$217.74M 144.11M USD | $291.54K 192.96K USD | $0.6099 0.4 USD | $0.66 0.43 USD | $217.74M 144.11M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-5.16
|
$208.36M 137.91M USD | $196.22K 129.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $208.36M 137.91M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$208.11M 137.74M USD | $339.72K 224.84K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $208.11M 137.74M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8 0.53 USD |
-2.45
|
$198.01M 131.05M USD | $583.39K 386.12K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $198.01M 131.05M USD | 0 | -$0.05 -0.03 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
+1.47
|
$158.27M 104.75M USD | $110.43K 73.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $158.27M 104.75M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.67 0.44 USD |
+1.53
|
$145.59M 96.36M USD | $310.77K 205.69K USD | $0.63 0.42 USD | $0.67 0.44 USD | $145.59M 96.36M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.27 0.18 USD |
-3.57
|
$116.07M 76.82M USD | $824.87K 545.95K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $116.07M 76.82M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
+13.04
|
$114.33M 75.67M USD | $51.03K 33.77K USD | $0.13 0.08 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.7
|
$109.89M 72.73M USD | $450.05K 297.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-1.96
|
$109.56M 72.51M USD | $3.92M 2.59M USD | $0.05 0.03 USD | $0.05 0.03 USD | $109.56M 72.51M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.3699 0.24 USD |
-2.67
|
$95.16M 62.98M USD | $65.68K 43.47K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $95.16M 62.98M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.02999 0.02 USD |
+17.86
|
$91.26M 60.4M USD | $35.21M 23.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91.26M 60.4M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $767.6K 508.04K USD | $0.13 0.08 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
+9
|
$78.94M 52.25M USD | $10.48K 6.93K USD | $0.52 0.34 USD | $0.55 0.36 USD | $78.94M 52.25M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
-15.38
|
$72.48M 47.97M USD | $12.25M 8.11M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.48M 47.97M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
-5.49
|
$70.69M 46.79M USD | $750.39K 496.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $70.69M 46.79M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-4
|
$68.77M 45.52M USD | $591.21K 391.3K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+8.33
|
$68.4M 45.27M USD | $10.98M 7.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$66.83M 44.23M USD | $125.56K 83.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
0
|
$57.67M 38.17M USD | $10.91K 7.22K USD | $0.17 0.11 USD | $0.17 0.11 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$56.22M 37.21M USD | $13.76M 9.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.22M 37.21M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.1799 0.12 USD |
0
|
$55.66M 36.84M USD | $5.56K 3.68K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $55.66M 36.84M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5
|
$55.13M 36.49M USD | $2.72M 1.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.13M 36.49M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-2.94
|
$53.75M 35.58M USD | $1.77M 1.17M USD | $0.16 0.11 USD | $0.17 0.11 USD | $53.75M 35.58M USD | 0 | -$0.04 -0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$52.43M 34.7M USD | $3.42M 2.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+1.47
|
$50.57M 33.47M USD | $27.67K 18.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.57M 33.47M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $201.07K 133.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-5.48
|
$41.66M 27.57M USD | $99.75K 66.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.66M 27.57M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
+10.71
|
$39.77M 26.32M USD | $571.07K 377.96K USD | $0.14 0.09 USD | $0.16 0.11 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
0
|
$38.55M 25.52M USD | $996.5K 659.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $38.55M 25.52M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
-12.5
|
$36.67M 24.27M USD | $591.84K 391.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+5
|
$35.12M 23.24M USD | $1.3M 863.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.12M 23.24M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.22 0.14 USD |
+0.93
|
$32.32M 21.39M USD | $131.07K 86.75K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $32.32M 21.39M USD | 10.84 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-4.26
|
$31.98M 21.17M USD | $682.9K 451.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
+3.16
|
$26.43M 17.49M USD | $262.54K 173.76K USD | $0.1 0.06 USD | $0.1 0.07 USD | $26.43M 17.49M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $598.24K 395.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.08 0.05 USD |
+2.56
|
$23.49M 15.55M USD | $23K 15.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.49M 15.55M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $6.47K 4.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.08 USD |
0
|
$22.24M 14.72M USD | $7.84K 5.19K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.24M 14.72M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$20.36M 13.47M USD | $174.68K 115.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
+17.65
|
$20.1M 13.3M USD | $19.83K 13.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 13.3M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.1 0.07 USD |
0
|
$19.49M 12.9M USD | $53.74K 35.56K USD | $0.1 0.06 USD | $0.1 0.07 USD | $19.49M 12.9M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5
|
$18.88M 12.49M USD | $618.19K 409.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-6.59
|
$18.65M 12.34M USD | $453K 299.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-2.53
|
$17.63M 11.67M USD | $531.15K 351.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.63M 11.67M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
-2.5
|
$17.62M 11.66M USD | $8.15K 5.39K USD | $0.2 0.13 USD | $0.2 0.13 USD | $17.62M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.79
|
$17.61M 11.65M USD | $132.63K 87.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.61M 11.65M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.33
|
$16.02M 10.6M USD | $109.82K 72.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.02M 10.6M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$15.19M 10.05M USD | $149.99K 99.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-5.26
|
$15.01M 9.94M USD | $64.85K 42.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$14.46M 9.57M USD | $155.33K 102.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $67.12K 44.42K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
-2.33
|
$13.89M 9.2M USD | $18.12K 11.99K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.89M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $809.55K 535.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.29M 8.8M USD | $16.03K 10.61K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.29M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $587.19K 388.63K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
0
|
$13.15M 8.7M USD | $97.02K 64.22K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $1.25M 826.88K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $1.08M 716.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$11.17M 7.39M USD | $96.16K 63.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $125.76K 83.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-11.11
|
$10.75M 7.11M USD | $17.93K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-2.5
|
$10.67M 7.06M USD | $69.15K 45.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.67M 7.06M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $1.83M 1.21M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
+9.88
|
$10.32M 6.83M USD | $1.45M 960.77K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $10.32M 6.83M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
-5.06
|
$9.86M 6.53M USD | $15.02K 9.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.86M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $30.06K 19.9K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $350.94K 232.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
0
|
$9.39M 6.22M USD | $147.61K 97.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.39M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $5.96K 3.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $533K 352.77K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
+11.11
|
$8.74M 5.79M USD | $101.28K 67.03K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $123 81.41 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}