$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الذهب (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $17.9 2.29 USD
+0.22
$507.38B 64.88B USD $24.52M 3.14M USD $17.78 2.27 USD $18.1 2.31 USD $507.38B 64.88B USD 12.26 $1.46 0.19 USD
Zijin Mining Group Company Limited  601899.SS $17.98 2.5 USD
+0.56
$466.46B 64.86B USD $99.2M 13.79M USD $17.7 2.46 USD $18.1 2.52 USD $466.46B 64.86B USD 13.41 $1.34 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $45.35
-0.61
$64.2B $2.32K $45.35 $45.66 $64.2B 12.22 $3.71
Zijin Mining Group Company  ZIJMF $2.3
-4.17
$62.04B $700 $2.3 $2.3 $62.04B 12.10 $0.19
Agnico Eagle Mines Limited  AEM.TO $163.11 121.04 USD
+1.44
$82.12B 60.94B USD $992.6K 736.57K USD $160.55 119.14 USD $163.24 121.13 USD $82.12B 60.94B USD 25.24 $6.46 4.79 USD
Newmont Corporation  NGT.TO $73.11 54.25 USD
+0.34
$81.37B 60.38B USD $117.97K 87.54K USD $72.44 53.75 USD $73.34 54.42 USD $81.37B 60.38B USD 12.12 $6.03 4.47 USD
Agnico Eagle Mines  AEM $117.95
+1.41
$59.76B $2.03M $116.12 $117.96 $59.76B 25.09 $4.7
Newmont  NEM $52.85
+0.27
$58.82B $6.07M $52.41 $53.05 $58.82B 12.03 $4.39
Newmont Corporation  NMM.DE $46.6 50.93 USD
0
$51.86B 56.69B USD $6.75K 7.38K USD $46.54 50.87 USD $46.86 51.22 USD $51.86B 56.69B USD 12.10 $3.85 4.21 USD
Newmont Corporation  0R28.IL $52.8
-0.19
$41.97B $15.59K $52.42 $53.03 $41.97B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $119.28 88.51 USD
+0.85
$54.13B 40.17B USD $746.5K 553.95K USD $117.34 87.07 USD $119.28 88.51 USD $54.13B 40.17B USD 63.78 $1.87 1.39 USD
Wheaton Precious Metals  WPM $86.17
+0.95
$39.37B $1.23M $84.86 $86.2 $39.37B 63.36 $1.36
Barrick Mining Corporation  ABX.TO $26.32 19.53 USD
+0.61
$45.26B 33.58B USD $4.02M 2.99M USD $26.01 19.3 USD $26.41 19.6 USD $45.26B 33.58B USD 14.54 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $233.14 173 USD
+0.32
$44.91B 33.33B USD $262.09K 194.48K USD $230.74 171.22 USD $234.9 174.31 USD $44.91B 33.33B USD 52.74 $4.42 3.28 USD
Franco-Nevada  FNV $168.14
-0.06
$32.57B $337.64K $166.91 $169.86 $32.57B 52.37 $3.21
AngloGold Ashanti  AU $44.02
+2.12
$22.19B $1.87M $43.65 $44.26 $22.19B 14.33 $3.07
Gold Fields  GFI $22.72
+2.53
$20.42B $1.73M $22.4 $22.74 $20.42B 16.46 $1.38
Northern Star Resources Limited  NST.AX $20.48 13.55 USD
-0.78
$29.26B 19.36B USD $5.4M 3.58M USD $20.27 13.42 USD $20.67 13.68 USD $29.26B 19.36B USD 24.97 $0.82 0.54 USD
Northern Star Resources  NESRF $13
-3.35
$19.11B $100 $13.45 $13.45 $19.11B 24.52 $0.53
Kinross Gold Corporation  K.TO $20.48 15.2 USD
+1.99
$25.12B 18.64B USD $2.52M 1.87M USD $20.12 14.93 USD $20.49 15.2 USD $25.12B 18.64B USD 15.17 $1.35 1 USD
Kinross Gold Corporation  0R2D.IL $20.3 15.06 USD
+1.5
$24.92B 18.49B USD $7.9K 5.86K USD $20.34 15.09 USD $20.34 15.09 USD $24.92B 18.49B USD 92.27 $0.22 0.16 USD
Kinross Gold  KGC $14.8
+1.96
$18.28B $19.89M $14.55 $14.81 $18.28B 15.09 $0.98
SD GOLD  1787.HK $24.65 3.15 USD
+0.41
$139.84B 17.88B USD $3.64M 465.57K USD $24.25 3.1 USD $24.65 3.15 USD $139.84B 17.88B USD 35.72 $0.69 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.09 4.18 USD
+0.1
$128.17B 17.82B USD $11.74M 1.63M USD $29.92 4.16 USD $30.3 4.21 USD $128.17B 17.82B USD 47.01 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $12.93 14.13 USD
+0.78
$15.87B 17.35B USD $4.71K 5.15K USD $12.82 14.01 USD $13.02 14.23 USD $15.87B 17.35B USD 15.03 $0.86 0.94 USD
Royal Gold  RGLD $178.48
-0.11
$11.75B $285.78K $177.6 $179.91 $11.75B 29.54 $6.04
Evolution Mining Limited  EVN.AX $8.79 5.82 USD
0
$17.6B 11.65B USD $8.48M 5.61M USD $8.76 5.8 USD $8.92 5.9 USD $17.6B 11.65B USD 25.11 $0.35 0.23 USD
Lundin Gold Inc.  LUG.TO $64.83 48.11 USD
+1.79
$15.61B 11.59B USD $404.55K 300.2K USD $63.75 47.31 USD $65.13 48.33 USD $15.61B 11.59B USD 21.25 $3.05 2.26 USD
Evolution Mining  CAHPF $5.68
0
$11.37B $120 $5.68 $5.68 $11.37B 24.69 $0.23
Alamos Gold Inc.  AGI.TO $35.62 26.43 USD
+0.17
$14.98B 11.12B USD $1.04M 768.77K USD $35.35 26.23 USD $36.11 26.79 USD $14.98B 11.12B USD 41.90 $0.85 0.63 USD
Alamos Gold  AGI $25.72
-0.04
$10.88B $1.73M $25.58 $26.09 $10.88B 41.48 $0.62
Lundin Gold Inc.  LUG.ST $455 44.41 USD
+1.88
$109.59B 10.7B USD $113.37K 11.07K USD $446.6 43.59 USD $457.6 44.67 USD $109.59B 10.7B USD 21.54 $21.12 2.06 USD
Harmony Gold Mining Company  HMY $14.66
+1.42
$9.62B $4.31M $14.33 $14.7 $9.62B 15.75 $0.93
ZHONGJIN GOLD  600489.SS $14.16 1.97 USD
+0.64
$68.64B 9.54B USD $32.91M 4.58M USD $14 1.95 USD $14.19 1.97 USD $68.64B 9.54B USD 18.87 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $19.92 2.55 USD
-0.9
$71.2B 9.1B USD $6.28M 803.21K USD $19.68 2.52 USD $20.15 2.58 USD $71.2B 9.1B USD 52.42 $0.38 0.05 USD
Pan American Silver Corp.  PAAS.TO $33.73 25.03 USD
+1.14
$12.22B 9.07B USD $943.68K 700.27K USD $33.17 24.61 USD $33.77 25.06 USD $12.22B 9.07B USD 28.58 $1.18 0.88 USD
Pan American Silver  PAAS $24.38
+1.16
$8.89B $3.21M $23.99 $24.41 $8.89B 28.34 $0.86
Endeavour Mining plc  EDV.TO $42.92 31.85 USD
+2.24
$10.35B 7.68B USD $263.27K 195.36K USD $42.21 31.32 USD $43 31.91 USD $10.35B 7.68B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $30.89
+0.95
$7.44B $1.26K $30.7 $30.95 $7.44B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.91 3.74 USD
+0.71
$50.48B 7.02B USD $30.69M 4.27M USD $26.58 3.7 USD $27.07 3.76 USD $50.48B 7.02B USD 21.70 $1.24 0.17 USD
Coeur Mining  CDE $8.43
+4.33
$5.39B $15.73M $8.11 $8.45 $5.39B 29.06 $0.29
Coeur Mining, Inc.  CDM1.F $7.44 8.13 USD
+2.37
$4.76B 5.2B USD $2.4K 2.62K USD $7.13 7.8 USD $7.3 7.98 USD $4.76B 5.2B USD 29.76 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.DE $7.3 7.98 USD
+0.94
$4.67B 5.11B USD $6.92K 7.57K USD $7.13 7.79 USD $7.38 8.07 USD $4.67B 5.11B USD 29.20 $0.25 0.27 USD
OR Royalties Inc.  OR.TO $34.77 25.8 USD
+1.22
$6.52B 4.84B USD $315.06K 233.79K USD $34.24 25.41 USD $34.84 25.85 USD $6.52B 4.84B USD 151.17 $0.23 0.17 USD
PT Aneka Tambang Tbk  ANTM.JK $3,110 0.2 USD
+2.64
$74.74T 4.78B USD $285.39M 18.24K USD $3,030 0.19 USD $3,220 0.21 USD $74.74T 4.78B USD 19.96 $155.81 0.009 USD
OR Royalties  OR $25.15
+1.15
$4.74B $313.91K $24.77 $25.16 $4.74B 147.91 $0.17
B2Gold Corp.  BTO.TO $4.76 3.53 USD
+1.93
$6.29B 4.67B USD $2.6M 1.93M USD $4.65 3.45 USD $4.77 3.54 USD $6.29B 4.67B USD 0 -$0.65 -0.4 USD
B2Gold  BTG $3.45
+2.07
$4.58B $32.19M $3.36 $3.46 $4.58B 0 -$0.47
Sibanye Stillwater  SBSW $6.17
+1.65
$4.39B $9.64M $6.04 $6.19 $4.39B 0 -$0.58
Sibanye Stillwater Limited  47V.F $1.32 1.44 USD
+5.18
$3.99B 4.36B USD $2.94K 3.21K USD $1.31 1.43 USD $1.38 1.5 USD $3.99B 4.36B USD 0 -$0.13 -0.1 USD
B2Gold Corp.  5BG.F $2.99 3.26 USD
+1.15
$3.99B 4.36B USD $2.22K 2.43K USD $2.95 3.23 USD $3 3.28 USD $3.99B 4.36B USD 0 -$0.41 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.79 20.62 USD
+1.5
$5.71B 4.24B USD $236.69K 175.64K USD $27.48 20.39 USD $27.84 20.66 USD $5.71B 4.24B USD 12.35 $2.25 1.67 USD
Eldorado Gold  EGO $20.09
+1.36
$4.15B $812.83K $19.86 $20.13 $4.15B 12.25 $1.64
IAMGOLD Corporation  IMG.TO $9.47 7.03 USD
-2.77
$5.45B 4.04B USD $1.63M 1.21M USD $9.44 7.01 USD $9.8 7.27 USD $5.45B 4.04B USD 4.71 $2.01 1.49 USD
IAMGOLD  IAG $6.85
-2.91
$3.96B $15.75M $6.82 $7.08 $3.96B 4.68 $1.46
Artemis Gold Inc.  ARTG.V $22.11 16.41 USD
+1.24
$5.01B 3.72B USD $234.42K 173.95K USD $21.47 15.93 USD $22.14 16.43 USD $5.01B 3.72B USD 0 -$0.1 -0.07 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.75
-0.63
$3.58B $2.29K $15.75 $15.88 $3.58B 0 -$0.07
New Gold Inc.  NGD.TO $6.08 4.51 USD
+2.7
$4.81B 3.57B USD $1.52M 1.13M USD $5.92 4.39 USD $6.1 4.53 USD $4.81B 3.57B USD 24.32 $0.25 0.19 USD
Perseus Mining Limited  P4Q.F $2.18 2.38 USD
+10.18
$3.22B 3.52B USD $159.99K 174.89K USD $2.13 2.32 USD $2.18 2.38 USD $3.22B 3.52B USD 9.48 $0.23 0.25 USD
New Gold  NGD $4.4
+2.21
$3.49B $18.95M $4.27 $4.41 $3.49B 24.41 $0.18
Perseus Mining Limited  PRU.TO $3.38 2.51 USD
+2.42
$4.68B 3.47B USD $11.95K 8.87K USD $3.34 2.48 USD $3.4 2.52 USD $4.68B 3.47B USD 9.65 $0.35 0.26 USD
Orla Mining Ltd.  OLA.TO $14.37 10.66 USD
+1.99
$4.67B 3.47B USD $530.28K 393.5K USD $13.85 10.28 USD $14.39 10.68 USD $4.67B 3.47B USD 0 $0 0 USD
Perseus Mining Limited  PRU.AX $3.8 2.52 USD
+1.06
$5.19B 3.43B USD $4.21M 2.79M USD $3.77 2.5 USD $3.86 2.55 USD $5.19B 3.43B USD 9.50 $0.4 0.26 USD
Orla Mining  ORLA $10.42
+1.96
$3.4B $667.5K $10.02 $10.42 $3.4B 0 $0
Genesis Minerals Limited  GMD.AX $4.48 2.97 USD
+1.36
$5.06B 3.35B USD $5.68M 3.76M USD $4.43 2.93 USD $4.54 3 USD $5.06B 3.35B USD 40.72 $0.11 0.07 USD
Perseus Mining  PMNXF $2.4
0
$3.33B $1.94K $2.4 $2.45 $3.33B 9.23 $0.26
New Gold Inc.  32N.F $3.74 4.09 USD
-1.34
$2.96B 3.24B USD $500 546.57 USD $3.74 4.09 USD $3.74 4.09 USD $2.96B 3.24B USD 23.39 $0.16 0.17 USD
OceanaGold Corporation  OGC.TO $6.12 4.54 USD
-0.16
$4.27B 3.17B USD $1.4M 1.04M USD $6.06 4.5 USD $6.22 4.62 USD $4.27B 3.17B USD 10.92 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.21 6.83 USD
+0.11
$4.2B 3.12B USD $1.62M 1.2M USD $9.13 6.78 USD $9.33 6.92 USD $4.2B 3.12B USD 9.39 $0.98 0.73 USD
Equinox Gold  EQX $6.66
+0.15
$3.06B $8.62M $6.6 $6.75 $3.06B 9.38 $0.71
Torex Gold Resources Inc.  TXG.TO $44.86 33.29 USD
+0.61
$3.87B 2.87B USD $110.49K 81.99K USD $44.07 32.7 USD $45.15 33.5 USD $3.87B 2.87B USD 21.77 $2.06 1.53 USD
Torex Gold Resources  TORXF $32.42
-0.15
$2.79B $1.31K $31.99 $32.6 $2.79B 21.61 $1.5
Greatland Gold  GRLGF $0.2099
0
$2.74B $5K $0.1799 $0.1799 $2.74B 0 $0
Sandstorm Gold Ltd.  SSL.TO $12.36 9.17 USD
+1.98
$3.62B 2.69B USD $480.53K 356.58K USD $12.09 8.97 USD $12.38 9.18 USD $3.62B 2.69B USD 88.28 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $21.46 15.92 USD
+1.08
$3.62B 2.69B USD $491.13K 364.45K USD $21.15 15.69 USD $21.57 16.01 USD $3.62B 2.69B USD 11.85 $1.81 1.34 USD
Capricorn Metals Ltd  CMM.AX $9.31 6.16 USD
-0.75
$4.01B 2.66B USD $988.89K 654.5K USD $9.27 6.14 USD $9.42 6.23 USD $4.01B 2.66B USD 46.55 $0.2 0.13 USD
Sandstorm Gold  SAND $8.94
+1.88
$2.64B $5.44M $8.74 $8.94 $2.64B 89.35 $0.1
Dundee Precious Metals  DPMLF $15.35
-0.2
$2.6B $3.3K $15.35 $15.5 $2.6B 11.62 $1.32
K92 Mining Inc.  KNT.TO $14 10.39 USD
-0.5
$3.37B 2.5B USD $487.01K 361.39K USD $13.73 10.19 USD $14.22 10.55 USD $3.37B 2.5B USD 13.72 $1.02 0.76 USD
Regis Resources Limited  RRL.AX $4.91 3.25 USD
0
$3.71B 2.46B USD $2.99M 1.98M USD $4.81 3.18 USD $4.96 3.28 USD $3.71B 2.46B USD 0 -$0.01 -0.006 USD
K92 Mining  KNTNF $10.12
-0.59
$2.45B $13.53K $9.98 $10.26 $2.45B 13.67 $0.74
SSR Mining Inc.  SSRM.TO $16.2 12.02 USD
+2.08
$3.29B 2.44B USD $126.47K 93.85K USD $15.76 11.69 USD $16.2 12.02 USD $3.29B 2.44B USD 28.92 $0.56 0.42 USD
Gold Road Resources Limited  GOR.AX $3.34 2.21 USD
-0.6
$3.63B 2.4B USD $4.72M 3.12M USD $3.33 2.2 USD $3.36 2.22 USD $3.63B 2.4B USD 25.69 $0.13 0.09 USD
SSR Mining  SSRM $11.74
+2.44
$2.4B $1.66M $11.39 $11.75 $2.4B 28.63 $0.41
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.32 0.73 USD
-0.6
$74.68B 2.35B USD $52.42M 1.65M USD $23.18 0.73 USD $23.9 0.75 USD $74.68B 2.35B USD 111.04 $0.21 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $18.27 2.54 USD
+0.94
$16.77B 2.33B USD $23.36M 3.25M USD $17.9 2.49 USD $18.4 2.56 USD $16.77B 2.33B USD 57.09 $0.32 0.04 USD
Ramelius Resources Limited  RMS.AX $2.8 1.85 USD
+1.08
$3.25B 2.15B USD $9.28M 6.14M USD $2.75 1.82 USD $2.84 1.88 USD $3.25B 2.15B USD 9.33 $0.3 0.2 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.99 14.09 USD
+1.88
$2.85B 2.12B USD $277.1K 205.62K USD $18.33 13.6 USD $19 14.1 USD $2.85B 2.12B USD 15.31 $1.24 0.92 USD
Ramelius Resources  RMLRF $1.76
0
$2.08B $100 $1.58 $1.58 $2.08B 8.80 $0.2
Wesdome Gold Mines  WDOFF $13.62
+0.67
$2.06B $18.61K $13.43 $13.64 $2.06B 15.13 $0.9
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
0
$2.75B 2.04B USD $1.38M 1.02M USD $3.18 2.36 USD $3.25 2.41 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
West African Resources  WFRSF $1.65
+1.85
$2.02B $30.2K $1.65 $1.65 $2.02B 12.69 $0.13
West African Resources Limited  WAF.AX $2.67 1.77 USD
-0.37
$3.04B 2.01B USD $2.47M 1.63M USD $2.63 1.74 USD $2.69 1.78 USD $3.04B 2.01B USD 12.71 $0.21 0.14 USD
Calibre Mining  CXBMF $2.32
+0.43
$2.01B $3.5K $2.32 $2.34 $2.01B 33.14 $0.07
Vault Minerals  REDLF $0.28
0
$2.01B $4.5K $0.2899 $0.2899 $2.01B 0 $0
Hochschild Mining  HCHDF $3.72
+0.54
$1.98B $300 $3.72 $3.72 $1.98B 19.57 $0.19
Emerald Resources NL  EMR.AX $4.54 3 USD
0
$2.98B 1.98B USD $843.88K 558.52K USD $4.47 2.96 USD $4.57 3.02 USD $2.98B 1.98B USD 30.26 $0.15 0.1 USD
Aura Minerals Inc.  AURA33.SA $42.46 8.61 USD
+3.74
$9.53B 1.93B USD $231.02K 46.82K USD $40.4 8.19 USD $42.5 8.61 USD $9.53B 1.93B USD 0 -$2.44 -0.4 USD
Calibre Mining Corp.  WCLA.F $2.04 2.23 USD
-1.07
$1.75B 1.91B USD $1.83K 2K USD $2.04 2.23 USD $2.04 2.23 USD $1.75B 1.91B USD 34.00 $0.06 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا