Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$85.49B
إجمالي حجم التداول
BTC 62.13%     ETH 7.15%
السيطرة

الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الذهب (1700)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.2
-6.38
$66.87B $300 $2.35 $2.35 $66.87B 12.22 $0.18
Zijin Mining Group Company Limited  601899.SS $17.76 2.47 USD
+1.72
$457.6B 63.63B USD $141.36M 19.66M USD $17.6 2.45 USD $17.84 2.48 USD $457.6B 63.63B USD 13.25 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $17.68 2.26 USD
+1.26
$495.57B 63.37B USD $62.27M 7.96M USD $17.42 2.23 USD $17.76 2.27 USD $495.57B 63.37B USD 12.36 $1.43 0.18 USD
Zijin Mining Group Company Limited  ZIJMY $46.35
+2.09
$62.92B $1.88K $45.59 $46.35 $62.92B 12.59 $3.68
Newmont Corporation  NGT.TO $75.17 55.78 USD
+2.68
$83.79B 62.18B USD $199.68K 148.18K USD $73.46 54.51 USD $75.34 55.9 USD $83.79B 62.18B USD 12.38 $6.07 4.5 USD
Agnico Eagle Mines Limited  AEM.TO $164.11 121.78 USD
+3.94
$82.63B 61.31B USD $1.59M 1.18M USD $159.78 118.57 USD $164.32 121.94 USD $82.63B 61.31B USD 25.24 $6.5 4.82 USD
Newmont  NEM $54.61
+2.96
$60.78B $11.93M $53.25 $54.74 $60.78B 12.43 $4.39
Agnico Eagle Mines  AEM $119.13
+4.23
$59.98B $5.45M $115.82 $119.32 $59.98B 25.29 $4.71
Newmont Corporation  NMM.DE $47.35 51.76 USD
+1.33
$52.83B 57.75B USD $6.33K 6.92K USD $46.91 51.28 USD $47.81 52.26 USD $52.83B 57.75B USD 12.20 $3.88 4.24 USD
Newmont Corporation  0R28.IL $53.65
+2.93
$42.64B $35 $0 $0 $42.64B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $118.09 87.63 USD
+2.52
$53.57B 39.76B USD $555.43K 412.16K USD $115.59 85.77 USD $118.25 87.75 USD $53.57B 39.76B USD 73.34 $1.61 1.19 USD
Wheaton Precious Metals  WPM $85.76
+2.83
$38.91B $2.05M $83.77 $85.88 $38.91B 73.29 $1.17
Barrick Gold Corporation  ABX.TO $26.53 19.69 USD
+2.99
$45.63B 33.86B USD $6.72M 4.99M USD $26.03 19.31 USD $26.54 19.69 USD $45.63B 33.86B USD 15.69 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $236.63 175.59 USD
+1.98
$45.57B 33.82B USD $277.96K 206.26K USD $230.9 171.34 USD $236.8 175.72 USD $45.57B 33.82B USD 59.45 $3.98 2.95 USD
Franco-Nevada  FNV $171.82
+2.29
$33.09B $891.71K $167.5 $172 $33.09B 59.86 $2.87
Barrick Gold  GOLD $19.23
+3.17
$33.07B $27.07M $18.88 $19.28 $33.07B 15.76 $1.22
Barrick Gold Corporation  ABR.F $16.81 18.38 USD
+2.13
$28.91B 31.6B USD $17.61K 19.25K USD $16.65 18.2 USD $16.85 18.42 USD $28.91B 31.6B USD 15.56 $1.08 1.18 USD
Barrick Gold Corporation  ABR.DE $16.77 18.33 USD
+1.92
$28.85B 31.54B USD $63.47K 69.38K USD $16.58 18.13 USD $16.83 18.4 USD $28.85B 31.54B USD 15.52 $1.08 1.18 USD
AngloGold Ashanti  AU $44.07
+4.58
$22.19B $2.36M $42.97 $44.14 $22.19B 18.91 $2.33
Gold Fields  GFI $23.43
+2.4
$20.97B $3.29M $22.93 $23.5 $20.97B 16.97 $1.38
Kinross Gold Corporation  K.TO $21 15.58 USD
+4.79
$25.84B 19.17B USD $3.79M 2.81M USD $20.34 15.09 USD $21 15.58 USD $25.84B 19.17B USD 19.81 $1.06 0.79 USD
Northern Star Resources  NESRF $13.3
0
$19.02B $600 $12.35 $12.44 $19.02B 26.07 $0.51
Northern Star Resources Limited  NST.AX $19.82 13.12 USD
-0.65
$28.35B 18.76B USD $2.6M 1.72M USD $19.66 13.01 USD $20.56 13.61 USD $28.35B 18.76B USD 24.17 $0.82 0.54 USD
Kinross Gold  KGC $15.2
+4.76
$18.7B $27.75M $14.76 $15.25 $18.7B 19.74 $0.77
Kinross Gold Corporation  0R2D.IL $20.48 15.19 USD
+5.41
$25.14B 18.65B USD $4.5K 3.34K USD $0 0 USD $0 0 USD $25.14B 18.65B USD 93.06 $0.22 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.91 4.3 USD
+2.01
$131.23B 18.25B USD $36.38M 5.06M USD $30.71 4.27 USD $31.33 4.36 USD $131.23B 18.25B USD 48.29 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.14 14.36 USD
+3.06
$16.24B 17.75B USD $3.59K 3.92K USD $12.9 14.1 USD $13.2 14.43 USD $16.24B 17.75B USD 19.32 $0.68 0.74 USD
SD GOLD  1787.HK $24 3.07 USD
-0.83
$138.7B 17.73B USD $95.25K 12.18K USD $24 3.07 USD $24 3.07 USD $138.7B 17.73B USD 35.29 $0.68 0.09 USD
Royal Gold  RGLD $184.53
+2.95
$12.14B $491.57K $179.68 $184.77 $12.14B 35.55 $5.19
Alamos Gold Inc.  AGI.TO $37.54 27.86 USD
+5.81
$15.79B 11.72B USD $1.29M 953.95K USD $36.04 26.74 USD $37.59 27.89 USD $15.79B 11.72B USD 43.65 $0.86 0.64 USD
Alamos Gold  AGI $27.24
+5.99
$11.46B $6.1M $26.13 $27.29 $11.46B 43.93 $0.62
Evolution Mining Limited  EVN.AX $8.47 5.6 USD
-0.76
$16.95B 11.22B USD $1.84M 1.22M USD $8.43 5.58 USD $8.75 5.79 USD $16.95B 11.22B USD 24.18 $0.35 0.23 USD
Evolution Mining  CAHPF $5.56
+6.92
$11.13B $1K $5.56 $5.56 $11.13B 24.17 $0.23
Lundin Gold Inc.  LUG.TO $61.7 45.79 USD
+9.49
$14.85B 11.02B USD $599.19K 444.64K USD $57.82 42.91 USD $61.72 45.8 USD $14.85B 11.02B USD 25.39 $2.43 1.8 USD
Harmony Gold Mining Company  HMY $16.48
+3.45
$10.25B $5.13M $16.14 $16.53 $10.25B 17.72 $0.93
Lundin Gold Inc.  LUG.ST $415 40.51 USD
+5.6
$99.96B 9.76B USD $269.15K 26.27K USD $396.6 38.71 USD $415.8 40.59 USD $99.96B 9.76B USD 24.17 $17.17 1.68 USD
ZHONGJIN GOLD  600489.SS $14.07 1.96 USD
+3.23
$68.2B 9.48B USD $86.91M 12.08M USD $13.91 1.93 USD $14.28 1.99 USD $68.2B 9.48B USD 18.76 $0.75 0.1 USD
Pan American Silver Corp.  PAAS.TO $34.49 25.59 USD
+4.45
$12.49B 9.27B USD $969.21K 719.21K USD $33.16 24.61 USD $34.52 25.62 USD $12.49B 9.27B USD 80.20 $0.43 0.32 USD
Pan American Silver  PAAS $25.04
+4.73
$9.07B $4.24M $24.05 $25.07 $9.07B 80.77 $0.31
ZHAOJIN MINING  1818.HK $19.2 2.45 USD
+4.12
$68.01B 8.7B USD $20.49M 2.62M USD $18.86 2.41 USD $19.8 2.53 USD $68.01B 8.7B USD 51.89 $0.37 0.05 USD
Endeavour Mining plc  EDV.TO $41.32 30.66 USD
+2.61
$9.99B 7.41B USD $902.73K 669.88K USD $40.4 29.98 USD $41.32 30.66 USD $9.99B 7.41B USD 0 -$0.6 -0.4 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.24 3.79 USD
+3.69
$51.46B 7.16B USD $107.33M 14.92M USD $26.8 3.73 USD $27.75 3.86 USD $51.46B 7.16B USD 21.96 $1.24 0.17 USD
Endeavour Mining  EDVMF $29.53
+0.1
$7.14B $146 $28.06 $29.53 $7.14B 0 -$0.44
Osisko Gold Royalties Ltd  OR.TO $33.31 24.72 USD
+2.15
$6.2B 4.6B USD $419.48K 311.28K USD $32.61 24.2 USD $33.33 24.73 USD $6.2B 4.6B USD 256.23 $0.13 0.1 USD
Osisko Gold Royalties  OR $24.21
+2.45
$4.51B $703.93K $23.65 $24.23 $4.51B 268.99 $0.09
IAMGOLD Corporation  IMG.TO $10.18 7.55 USD
+6.26
$5.85B 4.34B USD $3.26M 2.42M USD $9.69 7.19 USD $10.19 7.56 USD $5.85B 4.34B USD 4.91 $2.07 1.54 USD
B2Gold Corp.  BTO.TO $4.38 3.25 USD
+4.53
$5.78B 4.29B USD $3.44M 2.55M USD $4.22 3.13 USD $4.38 3.25 USD $5.78B 4.29B USD 0 -$0.66 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.13 20.87 USD
+6.96
$5.78B 4.29B USD $555.72K 412.38K USD $26.83 19.91 USD $28.14 20.88 USD $5.78B 4.29B USD 11.62 $2.42 1.8 USD
IAMGOLD  IAG $7.36
+5.75
$4.23B $17.33M $7.03 $7.4 $4.23B 4.90 $1.5
B2Gold  BTG $3.18
+4.95
$4.2B $45.7M $3.06 $3.18 $4.2B 0 -$0.48
Eldorado Gold  EGO $20.4
+7.09
$4.19B $2.67M $19.42 $20.43 $4.19B 11.59 $1.76
B2Gold Corp.  5BG.F $2.75 3.01 USD
+2.42
$3.63B 3.97B USD $18.87K 20.62K USD $2.69 2.94 USD $2.75 3.01 USD $3.63B 3.97B USD 0 -$0.42 -0.4 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $137.6M 91.07M USD $2.46 1.63 USD $2.68 1.77 USD $5.92B 3.91B USD 0 $0 0 USD
PT Aneka Tambang Tbk  ANTM.JK $2,540 0.16 USD
+9.48
$61.04T 3.9B USD $333.2M 21.29K USD $2,360 0.15 USD $2,540 0.16 USD $61.04T 3.9B USD 16.72 $151.89 0.009 USD
Orla Mining Ltd.  OLA.TO $16.24 12.05 USD
+9.58
$5.24B 3.89B USD $663.7K 492.51K USD $15.15 11.24 USD $16.25 12.06 USD $5.24B 3.89B USD 43.89 $0.37 0.27 USD
Artemis Gold Inc.  ARTG.V $23 17.07 USD
+6.38
$5.2B 3.86B USD $329.4K 244.44K USD $21.79 16.17 USD $23 17.07 USD $5.2B 3.86B USD 0 -$0.15 -0.1 USD
De Grey Mining  DGMLF $1.55
0
$3.81B $100 $1.65 $1.65 $3.81B 0 $0
Orla Mining  ORLA $11.76
+9.29
$3.79B $1.35M $10.99 $11.81 $3.79B 43.55 $0.27
Artemis Gold  ARGTF $16.57
+5.68
$3.75B $10.49K $15.9 $16.57 $3.75B 0 -$0.11
Coeur Mining  CDE $5.79
+6.24
$3.7B $15.43M $5.51 $5.8 $3.7B 36.18 $0.16
Coeur Mining, Inc.  CDM1.F $4.98 5.44 USD
+4.89
$3.23B 3.53B USD $1K 1.09K USD $4.84 5.29 USD $4.98 5.44 USD $3.23B 3.53B USD 38.29 $0.13 0.14 USD
Sibanye Stillwater  SBSW $4.95
+4.87
$3.5B $6.07M $4.85 $4.96 $3.5B 0 -$0.57
Coeur Mining, Inc.  CDM1.DE $4.92 5.37 USD
+2.18
$3.14B 3.44B USD $19.92K 21.77K USD $4.91 5.36 USD $4.99 5.45 USD $3.14B 3.44B USD 37.80 $0.13 0.14 USD
New Gold Inc.  NGD.TO $5.79 4.3 USD
+6.43
$4.58B 3.4B USD $2.31M 1.72M USD $5.51 4.09 USD $5.79 4.3 USD $4.58B 3.4B USD 23.16 $0.25 0.19 USD
New Gold  NGD $4.2
+6.87
$3.32B $28.42M $3.99 $4.21 $3.32B 23.33 $0.18
Perseus Mining Limited  PRU.AX $3.62 2.4 USD
+1.69
$4.94B 3.27B USD $1.34M 885.75K USD $3.61 2.39 USD $3.69 2.44 USD $4.94B 3.27B USD 9.04 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.22 2.39 USD
+3.87
$4.4B 3.26B USD $92.27K 68.47K USD $3.13 2.32 USD $3.23 2.4 USD $4.4B 3.26B USD 8.94 $0.36 0.27 USD
Equinox Gold Corp.  EQX.TO $9.49 7.04 USD
+5.33
$4.33B 3.21B USD $1.9M 1.41M USD $9.1 6.75 USD $9.5 7.05 USD $4.33B 3.21B USD 9.12 $1.04 0.77 USD
Equinox Gold  EQX $6.9
+5.83
$3.15B $16.67M $6.61 $6.91 $3.15B 9.19 $0.75
Sibanye Stillwater Limited  47V.F $1 1.09 USD
-0.99
$2.83B 3.09B USD $1.5K 1.64K USD $1 1.09 USD $1 1.09 USD $2.83B 3.09B USD 0 -$0.13 -0.1 USD
New Gold Inc.  32N.F $3.57 3.9 USD
+2.44
$2.83B 3.09B USD $3.45K 3.77K USD $3.51 3.83 USD $3.6 3.93 USD $2.83B 3.09B USD 22.31 $0.16 0.17 USD
Genesis Minerals Limited  GMD.AX $4.13 2.73 USD
+1.23
$4.67B 3.09B USD $466.82K 308.97K USD $4.12 2.73 USD $4.2 2.78 USD $4.67B 3.09B USD 37.54 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $2 2.19 USD
+5.15
$2.76B 3.02B USD $11K 12.02K USD $2 2.19 USD $2 2.19 USD $2.76B 3.02B USD 8.70 $0.23 0.25 USD
Torex Gold Resources Inc.  TXG.TO $46.99 34.87 USD
+4.75
$4.05B 3B USD $304.7K 226.1K USD $45.32 33.63 USD $47.02 34.89 USD $4.05B 3B USD 21.95 $2.14 1.59 USD
Perseus Mining  PMNXF $2.19
+1.86
$2.99B $60 $2.19 $2.19 $2.99B 8.42 $0.26
Torex Gold Resources  TORXF $34.02
+4.94
$2.93B $3.23K $33.1 $34.02 $2.93B 21.94 $1.55
Capricorn Metals Ltd  CMM.AX $9.52 6.3 USD
-0.05
$4.1B 2.71B USD $218.28K 144.47K USD $9.49 6.28 USD $9.7 6.42 USD $4.1B 2.71B USD 47.57 $0.2 0.13 USD
OceanaGold Corporation  OGC.TO $5.14 3.81 USD
+7.53
$3.61B 2.68B USD $2.41M 1.79M USD $4.8 3.56 USD $5.15 3.82 USD $3.61B 2.68B USD 14.27 $0.36 0.27 USD
Sandstorm Gold Ltd.  SSL.TO $12.21 9.06 USD
+3.39
$3.58B 2.66B USD $313.66K 232.76K USD $11.85 8.79 USD $12.25 9.09 USD $3.58B 2.66B USD 174.42 $0.07 0.05 USD
Sandstorm Gold  SAND $8.86
+3.63
$2.6B $6.34M $8.59 $8.9 $2.6B 177.19 $0.05
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.44 0.8 USD
+3.75
$81.47B 2.56B USD $57.96M 1.82M USD $24.5 0.77 USD $25.54 0.8 USD $81.47B 2.56B USD 133.89 $0.19 0.005 USD
Greatland Gold  GRLGF $0.19
-6.36
$2.49B $5K $0.19 $0.19 $2.49B 0 $0
Dundee Precious Metals Inc.  DPM.TO $19.46 14.44 USD
+6.46
$3.31B 2.46B USD $618.79K 459.18K USD $18.56 13.77 USD $19.48 14.46 USD $3.31B 2.46B USD 9.77 $1.99 1.48 USD
Dundee Precious Metals  DPMLF $14.1
+6.17
$2.4B $8.35K $13.5 $14.1 $2.4B 9.79 $1.44
Gold Road Resources Limited  GOR.AX $3.34 2.21 USD
+1.37
$3.62B 2.4B USD $6.71M 4.44M USD $3.3 2.18 USD $3.39 2.24 USD $3.62B 2.4B USD 25.65 $0.13 0.09 USD
K92 Mining Inc.  KNT.TO $13.43 9.97 USD
+4.68
$3.22B 2.39B USD $680.84K 505.22K USD $12.98 9.63 USD $13.43 9.97 USD $3.22B 2.39B USD 20.04 $0.67 0.5 USD
Regis Resources Limited  RRL.AX $4.75 3.14 USD
+2.04
$3.58B 2.37B USD $2.02M 1.34M USD $4.74 3.14 USD $4.94 3.27 USD $3.58B 2.37B USD 0 -$0.01 -0.006 USD
K92 Mining  KNTNF $9.74
+5.18
$2.34B $21.15K $9.42 $9.74 $2.34B 20.29 $0.48
SSR Mining Inc.  SSRM.TO $15.08 11.19 USD
+4.29
$3.05B 2.27B USD $277.61K 206K USD $14.56 10.8 USD $15.08 11.19 USD $3.05B 2.27B USD 0 -$1.78 -1.3 USD
SSR Mining  SSRM $10.92
+4.2
$2.21B $2.96M $10.57 $10.94 $2.21B 0 -$1.29
Ramelius Resources Limited  RMS.AX $2.83 1.87 USD
+0.71
$3.28B 2.17B USD $1.94M 1.29M USD $2.83 1.87 USD $2.92 1.93 USD $3.28B 2.17B USD 9.43 $0.3 0.2 USD
Western Region Gold Co., Ltd.  601069.SS $16.81 2.34 USD
+4.09
$15.43B 2.14B USD $38.42M 5.34M USD $16.43 2.28 USD $17.16 2.39 USD $15.43B 2.14B USD 52.53 $0.32 0.04 USD
Calibre Mining Corp.  CXB.TO $3.3 2.45 USD
+5.77
$2.82B 2.09B USD $3.46M 2.56M USD $3.15 2.34 USD $3.3 2.45 USD $2.82B 2.09B USD 55.00 $0.06 0.04 USD
Calibre Mining  CXBMF $2.38
+5.78
$2.04B $47.59K $2.27 $2.38 $2.04B 59.50 $0.04
Wesdome Gold Mines Ltd.  WDO.TO $17.84 13.24 USD
+7.02
$2.68B 1.99B USD $525.39K 389.87K USD $16.96 12.59 USD $17.84 13.24 USD $2.68B 1.99B USD 19.82 $0.9 0.67 USD
Emerald Resources NL  EMR.AX $4.57 3.02 USD
+5.06
$3B 1.99B USD $2.26M 1.5M USD $4.41 2.92 USD $4.59 3.04 USD $3B 1.99B USD 30.46 $0.15 0.1 USD
Hochschild Mining  HCHDF $3.85
+6.94
$1.98B $1K $3.85 $3.85 $1.98B 19.25 $0.2
Fortuna Mining Corp.  FVI.TO $8.62 6.4 USD
+3.61
$2.65B 1.96B USD $1.05M 776.78K USD $8.27 6.14 USD $8.63 6.4 USD $2.65B 1.96B USD 15.12 $0.57 0.42 USD
Ramelius Resources  RMLRF $1.65
0
$1.95B $25 $1.92 $1.92 $1.95B 8.68 $0.19
Wesdome Gold Mines  WDOFF $12.92
+7.04
$1.94B $38.98K $12.35 $12.93 $1.94B 19.87 $0.65
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا