$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

国家/地区:英国,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
金 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $55.3
-0.27
$43.95B $9 $55.3 $55.3 $43.95B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $21.18 15.72 USD
-0.8
$26B 19.29B USD $5.2K 3.86K USD $21.18 15.72 USD $21.18 15.72 USD $26B 19.29B USD 96.27 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $414 0 USD
+0.98
$113.16M 0 USD $14.32K 0 USD $402 0 USD $415 0 USD $113.16M 0 USD 5.83 $0.71 0 USD
Panthera Resources PLC  PAT.L $12.48 0 USD
+3.96
$32.82M 0 USD $318.36K 0 USD $12 0 USD $12.5 0 USD $32.82M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49.3 0 USD
+1.34
$1B 0 USD $2.44M 0 USD $48 0 USD $49.85 0 USD $1B 0 USD 16.43 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.9499 0 USD
+5.56
$8.14M 0 USD $1.57K 0 USD $0.8699 0 USD $0.9499 0 USD $8.14M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.2 0 USD
+2.5
$25.63M 0 USD $37.97K 0 USD $7.8 0 USD $8.2 0 USD $25.63M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1499 0 USD
-0.67
$817.62K 0 USD $6.06M 0 USD $0.14 0 USD $0.16 0 USD $817.62K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.61 0 USD
-9.75
$1.99M 0 USD $579.52K 0 USD $3.55 0 USD $4.4 0 USD $1.99M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $308.04 0 USD
+7.78
$1.58B 0 USD $1.46M 0 USD $285.2 0 USD $309.6 0 USD $1.58B 0 USD 22.00 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+1.1
$8.96M 0 USD $5.51M 0 USD $0.22 0 USD $0.2399 0 USD $8.96M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.56 0 USD
-6.42
$5.05M 0 USD $13.1M 0 USD $0.56 0 USD $0.65 0 USD $5.05M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38.95 0 USD
+1.83
$258.78M 0 USD $285.2K 0 USD $0 0 USD $0 0 USD $258.78M 0 USD 2.99 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $37.5 0 USD
-1.32
$1.95M 0 USD $9.9K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,390 0 USD
+1.79
$5.82B 0 USD $81.06K 0 USD $2,330 0 USD $2,390 0 USD $5.82B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.99 0 USD
+6.27
$5.91M 0 USD $9 0 USD $3.99 0 USD $3.99 0 USD $5.91M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $7,000 0 USD
+2.64
$31.77B 0 USD $1.23K 0 USD $6,820 0 USD $7,029.37 0 USD $31.77B 0 USD 69.30 $1.01 0 USD
Serabi Gold plc  SRB.L $168 0 USD
-1.18
$153.59M 0 USD $195.19K 0 USD $167.75 0 USD $171.15 0 USD $153.59M 0 USD 5.25 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
-0.7
$53.37M 0 USD $18.46M 0 USD $0 0 USD $0 0 USD $53.37M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,490.88 0 USD
0
$26.17B 0 USD $22.67K 0 USD $1,490.88 0 USD $1,490.88 0 USD $26.17B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-2.32
$4.38M 0 USD $14.04M 0 USD $0.1799 0 USD $0.19 0 USD $4.38M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $157.33 0 USD
+6.67
$179.74M 0 USD $158.09K 0 USD $145 0 USD $160 0 USD $179.74M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.16 0 USD
+7.76
$22.52M 0 USD $4.79M 0 USD $1.06 0 USD $1.2 0 USD $22.52M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.47 0 USD
-2.2
$14.57M 0 USD $98.29K 0 USD $3.46 0 USD $3.65 0 USD $14.57M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $29.5 0 USD
-1.83
$628.07M 0 USD $159.03K 0 USD $28.4 0 USD $29.8 0 USD $628.07M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,317.6 0 USD
+1.35
$255.07M 0 USD $540 0 USD $1,282.4 0 USD $1,317.6 0 USD $255.07M 0 USD 19.37 $0.68 0 USD
Goldplat PLC  GDP.L $6.7 0 USD
+5.1
$11.44M 0 USD $102.49K 0 USD $6.32 0 USD $6.79 0 USD $11.44M 0 USD 2.23 $0.03 0 USD
Cora Gold Limited  CORA.L $7.85 0 USD
+1.29
$39.28M 0 USD $205.04K 0 USD $7.5 0 USD $8 0 USD $39.28M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.51 0 USD
-0.62
$1.92B 0 USD $14.88M 0 USD $13.71 0 USD $14.8 0 USD $1.92B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $8.72 0 USD
+0.25
$254.98M 0 USD $893.81K 0 USD $8.57 0 USD $8.8 0 USD $254.98M 0 USD 8.72 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看