$3.43T
总市值
$96.75B
总容积
BTC 62.54%     ETH 8.70%
比特币主导

国家/地区:英国,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
金 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  0R28.IL $58
-0.51
$46.1B $8 $0 $0 $46.1B 0 -$0.98
Kinross Gold Corporation  0R2D.IL $21.05 15.62 USD
+0.24
$25.84B 19.18B USD $800 593.65 USD $0 0 USD $0 0 USD $25.84B 19.18B USD 95.68 $0.22 0.16 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $482.5 0 USD
+1.15
$131.88M 0 USD $2.61K 0 USD $0 0 USD $0 0 USD $131.88M 0 USD 6.79 $0.71 0 USD
Panthera Resources PLC  PAT.L $11.3 0 USD
0
$27.44M 0 USD $10K 0 USD $0 0 USD $0 0 USD $27.44M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.4 0 USD
+0.85
$961.9M 0 USD $375.37K 0 USD $0 0 USD $0 0 USD $961.9M 0 USD 15.80 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-2.86
$7.28M 0 USD $268 0 USD $0 0 USD $0 0 USD $7.28M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.25 0 USD
0
$26.13M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $26.13M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.19 0 USD
+11.76
$4.93M 0 USD $5.15M 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $248.8 0 USD
+2.05
$1.28B 0 USD $46 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 17.77 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
-6.74
$8.08M 0 USD $365.4K 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.7299 0 USD
+7.41
$6.53M 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $41.75 0 USD
+0.6
$276.82M 0 USD $50K 0 USD $0 0 USD $0 0 USD $276.82M 0 USD 3.21 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $75 0 USD
-21.05
$3.89M 0 USD $16.39K 0 USD $0 0 USD $0 0 USD $3.89M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,246 0 USD
+1.54
$5.42B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.42B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$4.94M 0 USD $641 0 USD $0 0 USD $0 0 USD $4.94M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,590 0 USD
+2.01
$30.25B 0 USD $13 0 USD $0 0 USD $0 0 USD $30.25B 0 USD 65.24 $1.01 0 USD
Serabi Gold plc  SRB.L $170 0 USD
-5.56
$155.42M 0 USD $41.91K 0 USD $0 0 USD $0 0 USD $155.42M 0 USD 5.31 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.4899 0 USD
-7.17
$46.06M 0 USD $6.3M 0 USD $0 0 USD $0 0 USD $46.06M 0 USD 0 $0 0 USD
Barrick Mining Corporation  0R22.IL $1,537.94 0 USD
+0.58
$27B 0 USD $776 0 USD $0 0 USD $0 0 USD $27B 0 USD 0 -$0.03 0 USD
ECR Minerals plc  ECR.L $0.22 0 USD
-2.22
$4.93M 0 USD $50.21K 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $162.5 0 USD
-1.52
$185.64M 0 USD $18.5K 0 USD $0 0 USD $0 0 USD $185.64M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1 0 USD
0
$19.44M 0 USD $120 0 USD $0 0 USD $0 0 USD $19.44M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.8 0 USD
0
$15.95M 0 USD $213 0 USD $0 0 USD $0 0 USD $15.95M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $29.35 0 USD
+0.69
$635.62M 0 USD $1K 0 USD $0 0 USD $0 0 USD $635.62M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,420 0 USD
0
$273.99M 0 USD $1.42K 0 USD $0 0 USD $0 0 USD $273.99M 0 USD 21.19 $0.67 0 USD
Goldplat PLC  GDP.L $6.25 0 USD
0
$10.67M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $10.67M 0 USD 2.08 $0.03 0 USD
Cora Gold Limited  CORA.L $7 0 USD
0
$33.94M 0 USD $50K 0 USD $0 0 USD $0 0 USD $33.94M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $334.7 0 USD
-7.81
$44.89B 0 USD $5K 0 USD $0 0 USD $0 0 USD $44.89B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $10.5 0 USD
+5
$306.25M 0 USD $361K 0 USD $0 0 USD $0 0 USD $306.25M 0 USD 10.50 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看