$3.43T
总市值
$93.2B
总容积
BTC 60.94%     ETH 9.26%
比特币主导

交易所:NYSE ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines  AEM $123.88
+1.12
$62.4B $1.32M $122.36 $123.89 $62.4B 26.35 $4.7
Newmont  NEM $55.21
-0.24
$61.45B $5.23M $55.09 $55.73 $61.45B 12.57 $4.39
Wheaton Precious Metals  WPM $92.91
+1.27
$42.19B $1.07M $91.59 $93.2 $42.19B 67.81 $1.37
Franco-Nevada  FNV $177.8
+0.77
$34.28B $291.54K $176.36 $178.36 $34.28B 55.38 $3.21
AngloGold Ashanti  AU $46.2
-0.53
$23.29B $1.12M $46.05 $47.15 $23.29B 15.04 $3.07
Gold Fields  GFI $25
+0.62
$22.5B $2.04M $24.72 $25.17 $22.5B 18.11 $1.38
Kinross Gold  KGC $15.56
+0.12
$19.14B $13.98M $15.43 $15.66 $19.14B 15.87 $0.98
Alamos Gold  AGI $27.14
+0.74
$11.44B $2.01M $26.81 $27.2 $11.44B 43.77 $0.62
Pan American Silver  PAAS $26.62
+1.33
$9.65B $3.62M $26.12 $26.67 $9.65B 30.94 $0.86
Harmony Gold Mining Company  HMY $14.95
+0.72
$9.56B $3.58M $14.86 $15.2 $9.56B 16.07 $0.93
Coeur Mining  CDE $8.94
+1.36
$5.72B $11.94M $8.81 $9.04 $5.72B 30.81 $0.29
OR Royalties  OR $26.82
-0.04
$5.04B $320.36K $26.7 $27.12 $5.04B 157.76 $0.17
B2Gold  BTG $3.68
+2.25
$4.86B $43.64M $3.58 $3.69 $4.86B 0 -$0.47
Sibanye Stillwater  SBSW $6.05
-2.02
$4.36B $10.67M $5.98 $6.2 $4.36B 0 -$0.57
Eldorado Gold  EGO $21.03
+0.41
$4.32B $854.67K $20.88 $21.21 $4.32B 12.82 $1.64
IAMGOLD  IAG $7.34
-2.59
$4.23B $10.53M $7.33 $7.64 $4.23B 5.02 $1.46
Orla Mining  ORLA $11.46
+2.37
$3.73B $474.02K $11.11 $11.5 $3.73B 0 $0
New Gold  NGD $4.67
0
$3.69B $20.09M $4.63 $4.76 $3.69B 25.91 $0.18
Equinox Gold  EQX $7.14
+3.4
$3.26B $16.08M $6.9 $7.18 $3.26B 10.04 $0.71
Sandstorm Gold  SAND $9.4
+0.21
$2.76B $5.96M $9.31 $9.46 $2.76B 93.95 $0.1
Fortuna Mining  FSM $6.72
+0.72
$2.06B $24.49M $6.65 $6.87 $2.06B 12.92 $0.52
NovaGold Resources  NG $4.67
+24.07
$1.86B $12.91M $3.96 $4.69 $1.86B 0 -$0.14
Centerra Gold  CGAU $7.6
+0.46
$1.58B $429.12K $7.52 $7.7 $1.58B 42.22 $0.18
DRDGOLD  DRD $15.66
-2.48
$1.35B $243.78K $15.56 $15.98 $1.35B 14.23 $1.1
Seabridge Gold  SA $13.37
+2.53
$1.34B $671.61K $13.19 $13.49 $1.34B 0 -$0.11
Galiano Gold  GAU $1.49
-0.65
$383.99M $595.47K $1.49 $1.55 $383.99M 0 -$0.07
Caledonia Mining  CMCL $17.83
+1.19
$344.03M $52.5K $17.45 $17.95 $344.03M 19.59 $0.91
Contango Ore  CTGO $20.9
+1.04
$262.37M $63.83K $20.61 $21.16 $262.37M 0 -$3.23
International Tower Hill Mines  THM $0.9799
-1.21
$207.69M $385.24K $0.9 $1.02 $207.69M 0 -$0.02
Idaho Strategic Resources  IDR $13.58
+2.49
$190.89M $566.72K $13.12 $13.77 $190.89M 21.90 $0.62
GoldMining  GLDG $0.77
+0.47
$153.52M $296.48K $0.77 $0.78 $153.52M 0 -$0.1
Vista Gold  VGZ $0.9799
-15.14
$122.35M $5.14M $0.91 $1.15 $122.35M 12.25 $0.08
TRX Gold  TRX $0.33
-1.07
$93.94M $178.9K $0.33 $0.34 $93.94M 0 -$0.01
Gold Resource  GORO $0.64
-0.83
$87.6M $535.47K $0.63 $0.65 $87.6M 0 -$0.62
Paramount Gold Nevada  PZG $0.5799
-1.58
$41.26M $263.41K $0.56 $0.5999 $41.26M 0 -$0.13
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看