结果页面 5，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$15.86M — | $17.5K — | $0.25 — | $0.25 — | $15.86M — | 13.00 | $0.02 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.7
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $86K 63.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
0
|
$21.02M 15.6M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
0
|
$20.74M 15.39M USD | $21.82K 16.19K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.74M 15.39M USD | 11.33 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $43K 31.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.23
|
$22.61M 14.96M USD | $33.3K 22.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.68
|
$14.93M — | $21.5K — | $0.14 — | $0.14 — | $14.93M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
+10
|
$19.98M 14.83M USD | $111.9K 83.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.98M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
+9.09
|
$19.38M 14.38M USD | $418.5K 310.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $10 7.42 USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.04 — |
+10.55
|
$14.21M — | $271K — | $0.04 — | $0.04 — | $14.21M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-7.69
|
$21.24M 14.06M USD | $91.75K 60.72K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Osceola Gold OSCI | $0.04 — |
+10.5
|
$13.92M — | $48.25K — | $0.04 — | $0.04 — | $13.92M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.52 — |
+4.02
|
$13.9M — | $11K — | $0.52 — | $0.52 — | $13.9M — | 0 | -$0.12 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.71M — | $3K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $1.3M 964.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$18.32M 13.59M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
0
|
$20.47M 13.55M USD | $86.95K 57.55K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.75 0.07 USD |
-1.32
|
$141.1M 13.54M USD | $505.1K 48.45K USD | $0.6999 0.07 USD | $0.8499 0.08 USD | $141.1M 13.54M USD | 0 | -$1 -0.09 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+1.92
|
$18.2M 13.51M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold SRCRF | $0.1 — |
+0.29
|
$13.45M — | $10K — | $0.1 — | $0.1 — | $13.45M — | 0 | -$0.17 — | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+8
|
$18.05M 13.39M USD | $85.5K 63.45K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.05M 13.39M USD | 0 | -$0.06 -0.04 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
0
|
$19.97M 13.21M USD | $440.34K 291.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Delta Resources DTARF | $0.1 — |
+6.49
|
$13.17M — | $22K — | $0.1 — | $0.1 — | $13.17M — | 0 | -$0.04 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.35
|
$19.78M 13.09M USD | $204 135.02 USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
+2.38
|
$19.69M 13.03M USD | $348.39K 230.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.69M 13.03M USD | 0 | -$0.01 -0.006 USD | |
| Galleon Gold PNCKF | $0.1799 — |
-8.82
|
$12.88M — | $1K — | $0.1799 — | $0.1799 — | $12.88M — | 0 | -$0.03 — | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
-3.12
|
$17.32M 12.85M USD | $74.01K 54.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $190.68K 126.2K USD | $0.19 0.13 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.51M — | $33.93K — | $0.05 — | $0.05 — | $12.51M — | 5.02 | $0.01 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.65M 12.34M USD | $198.66K 131.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.69
|
$18.53M 12.27M USD | $457.9K 303.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.17 USD |
+4.44
|
$16.42M 12.18M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.42M 12.18M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.23 0.17 USD |
-2.13
|
$16.26M 12.07M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.26M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold HWAUF | $0.17 — |
+8.71
|
$11.99M — | $19.35K — | $0.1499 — | $0.17 — | $11.99M — | 0 | -$0.04 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
-1.67
|
$17.92M 11.86M USD | $100.78K 66.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.26 0.19 USD |
+4
|
$15.98M 11.85M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.98M 11.85M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
+12.5
|
$15.48M 11.49M USD | $222K 164.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| GMV Minerals GMVMF | $0.13 — |
0
|
$11.45M — | $4K — | $0.13 — | $0.13 — | $11.45M — | 0 | -$0.01 — | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
+14.29
|
$17.28M 11.43M USD | $2.52M 1.67M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $17.28M 11.43M USD | 0 | $0 0 USD | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.34M — | $6.31K — | $0.16 — | $0.16 — | $11.34M — | 0 | -$0.02 — | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.24M 11.2M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $80.74K 53.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-7.14
|
$14.93M 11.08M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold NKOSF | $0.07 — |
+3.17
|
$11.05M — | $221K — | $0.05999 — | $0.07 — | $11.05M — | 0 | -$0.09 — | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
+6.67
|
$14.65M 10.87M USD | $95.5K 70.87K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
0
|
$14.57M 10.81M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $649.8K 482.19K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.45M 10.72M USD | 0 | -$0.13 -0.09 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+14.29
|
$14.44M 10.72M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources SIREF | $0.02999 — |
0
|
$10.66M — | $35K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold ALVLF | $0.04 — |
-7.97
|
$10.45M — | $47.47K — | $0.04 — | $0.04 — | $10.45M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.14 — |
+0.81
|
$10.44M — | $17.19K — | $0.14 — | $0.1499 — | $10.44M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.33M — | $114.8K — | $0.02 — | $0.02 — | $10.33M — | 0 | -$0.01 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.34 0.25 USD |
+15.52
|
$13.58M 10.08M USD | $17.5K 12.99K USD | $0.32 0.24 USD | $0.34 0.25 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-4.88
|
$14.88M 9.85M USD | $696.26K 460.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.88M 9.85M USD | 0 | $0 0 USD | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $2K — | $0.07 — | $0.07 — | $9.67M — | 0 | -$0.01 — | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$14.6M 9.66M USD | $179.76K 118.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.01M 9.65M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.86M 9.54M USD | $212K 157.32K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.86M 9.54M USD | 0 | $0 0 USD | |
| Trailbreaker Resources APRAF | $0.23 — |
+6.59
|
$9.5M — | $2.5K — | $0.23 — | $0.23 — | $9.5M — | 0 | -$0.01 — | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
+7.69
|
$12.57M 9.33M USD | $45.1K 33.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.32M — | $4K — | $0.007499 — | $0.007499 — | $9.32M — | 0 | -$0.02 — | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+6.25
|
$13.9M 9.2M USD | $1.2M 793.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.35M 9.17M USD | $190K 140.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $150K 99.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Tonogold Resources TNGL | $0.02 — |
+23.44
|
$9.12M — | $120K — | $0.01 — | $0.02 — | $9.12M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.08 — |
-2.5
|
$8.95M — | $46.5K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+1.61
|
$13.51M 8.94M USD | $525.34K 347.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
+35.14
|
$8.82M — | $468.5K — | $0.0074 — | $0.01 — | $8.82M — | 0 | -$0.01 — | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.44
|
$13.23M 8.76M USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
-5.8
|
$13.21M 8.74M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$8.71M — | $25K — | $0.05999 — | $0.07 — | $8.71M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
+1.99
|
$8.7M — | $1 — | $0.08 — | $0.08 — | $8.7M — | 0 | -$0.03 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.88
|
$12.85M 8.51M USD | $1.38M 914.39K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
-26.92
|
$11.23M 8.33M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.23M 8.33M USD | 0 | -$0.07 -0.05 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.11 0.08 USD |
0
|
$11.14M 8.27M USD | $73.1K 54.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold KLGDF | $0.04 — |
+2.17
|
$8.13M — | $6K — | $0.04 — | $0.04 — | $8.13M — | 0 | -$0.01 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $261.23K 172.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
+3.7
|
$11.88M 7.86M USD | $6.81K 4.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.88M 7.86M USD | 0 | -$0.05 -0.03 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $205K 152.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.53M — | $44.5K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $737.7K 488.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $69.65K 51.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold BAUFF | $0.07 — |
+0.72
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.23
|
$7.08M — | $54K — | $0.02999 — | $0.04 — | $7.08M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.07M — | $3K — | $0.05 — | $0.05 — | $7.07M — | 0 | -$0.02 — | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.63
|
$10.67M 7.06M USD | $18.95K 12.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.67M 7.06M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-5.15
|
$10.67M 7.06M USD | $512.22K 339.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$9.42M 6.99M USD | $175K 129.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+9.09
|
$9.23M 6.85M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.08
|
$10.29M 6.81M USD | $670.37K 443.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.29M 6.81M USD | 0 | -$0.05 -0.03 USD | |
| Valkea Resources Corp OZ.V | $0.22 0.16 USD |
-2.22
|
$9.13M 6.77M USD | $5.3K 3.93K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.13M 6.77M USD | 0 | -$0.76 -0.5 USD | |
| Rise Gold RYES | $0.07 — |
-39.58
|
$6.7M — | $205.08K — | $0.07 — | $0.1 — | $6.7M — | 0 | -$0.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||