$3.41T
总市值
$91.37B
总容积
BTC 61.11%     ETH 9.21%
比特币主导

交易所:OTC Markets OTCQB ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (97)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.77
0
$927.63M $45.36K $5.79 $5.89 $927.63M 0 -$0.14
Lumina Gold  LMGDF $0.9
0
$376.42M $180.38K $0.89 $0.91 $376.42M 0 -$0.13
Probe Gold  PROBF $1.84
0
$375.28M $29.31K $1.83 $1.96 $375.28M 0 -$0.12
Mandalay Resources  MNDJF $3.73
0
$353M $9.07K $3.73 $3.94 $353M 6.32 $0.59
Omai Gold Mines  OMGGF $0.4099
0
$254.89M $688.34K $0.4099 $0.46 $254.89M 0 -$0.02
Sitka Gold  SITKF $0.4
0
$136.9M $88.24K $0.39 $0.4099 $136.9M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$118.71M $13.52K $0.08999 $0.08999 $118.71M 0 $0
Radisson Mining Resources  RMRDF $0.27
0
$92.12M $147.61K $0.27 $0.28 $92.12M 0 -$0.01
Goldshore Resources  GSHRF $0.23
0
$83.54M $53.6K $0.22 $0.25 $83.54M 0 -$0.01
Northern Superior Resources  NSUPF $0.4799
0
$79.27M $135.81K $0.4799 $0.51 $79.27M 0 -$0.05
Belo Sun Mining  BSXGF $0.1499
0
$71.09M $714.88K $0.1499 $0.1499 $71.09M 0 -$0.02
Fortitude Gold  FTCO $2.9
0
$70.08M $57.24K $2.88 $3.04 $70.08M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
0
$68.86M $7.54K $1.48 $1.5 $68.86M 30.00 $0.05
Banyan Gold  BYAGF $0.1799
0
$68.43M $235.36K $0.1799 $0.19 $68.43M 0 -$0.01
Augusta Gold  AUGG $0.7199
0
$61.87M $151.96K $0.63 $0.7399 $61.87M 0 -$0.07
Canagold Resources  CRCUF $0.27
0
$49.7M $2K $0.27 $0.27 $49.7M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.39
0
$47.88M $54.84K $0.39 $0.4 $47.88M 0 -$0.02
TriStar Gold  TSGZF $0.13
0
$40.14M $8.15K $0.14 $0.14 $40.14M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$39.62M $40K $0.04 $0.04 $39.62M 0 -$0.01
Angus Gold  ANGVF $0.5699
0
$35.2M $3.36K $0.5699 $0.5699 $35.2M 0 -$0.07
Canadian Gold  STRRF $0.19
0
$34.96M $1K $0.2 $0.2 $34.96M 0 -$0.01
K2 Gold  KTGDF $0.26
0
$32.49M $16.14K $0.2399 $0.26 $32.49M 0 -$0.01
GFG Resources  GFGSF $0.11
0
$31.76M $444.7K $0.11 $0.1199 $31.76M 0 $0
Golconda Gold  GGGOF $0.4299
0
$31.43M $273.76K $0.4099 $0.4899 $31.43M 42.75 $0.01
1911 Gold  AUMBF $0.1499
0
$29.74M $793.34K $0.16 $0.17 $29.74M 0 -$0.04
Maple Gold Mines  MGMLF $0.05999
0
$28.49M $575.29K $0.05999 $0.07 $28.49M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$27.51M $190.67K $0.39 $0.46 $27.51M 0 -$0.02
Galway Metals  GAYMF $0.28
0
$26.42M $42.5K $0.2999 $0.32 $26.42M 0 -$0.05
Angkor Resources  ANKOF $0.14
0
$26.24M $30K $0.14 $0.1499 $26.24M 0 $0
Novo Resources  NSRPF $0.07
0
$25.99M $83K $0.07 $0.07 $25.99M 0 -$0.1
Red Pine Exploration  RDEXF $0.08999
0
$25.94M $35K $0.08 $0.08 $25.94M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $43.91K $0.07 $0.1 $25.24M 0 -$0.02
Independence Gold  IEGCF $0.11
0
$23.97M $961.4K $0.1 $0.11 $23.97M 0 -$0.03
Getchell Gold  GGLDF $0.1799
0
$23.68M $244.08K $0.17 $0.1799 $23.68M 0 -$0.01
Roscan Gold  RCGCF $0.05
0
$21.85M $91.35K $0.05 $0.05999 $21.85M 0 -$0.01
Viva Gold  VAUCF $0.14
0
$20.84M $47.25K $0.13 $0.14 $20.84M 0 -$0.02
Gold Springs Resource  GRCAF $0.07
0
$20.81M $20.7K $0.05999 $0.05999 $20.81M 0 $0
Japan Gold  JGLDF $0.07
0
$19.52M $50K $0.07 $0.07 $19.52M 0 -$0.01
Grande Portage Resources  GPTRF $0.14
0
$18.4M $59.4K $0.13 $0.1499 $18.4M 0 -$0.01
Leviathan Gold  LVXFF $0.23
0
$17.45M $141.21K $0.23 $0.3699 $17.45M 0 -$0.06
Klondike Gold  KDKGF $0.07
0
$17.01M $63.07K $0.07 $0.07 $17.01M 0 $0
Scorpio Gold  SRCRF $0.13
0
$17.01M $99.15K $0.1199 $0.13 $17.01M 0 -$0.17
Big Ridge Gold  ALVLF $0.07
0
$16.98M $820.43K $0.07 $0.07 $16.98M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
0
$16.45M $59.38K $0.14 $0.16 $16.45M 0 -$0.01
Freeman Gold  FMANF $0.08
0
$15.72M $19.85K $0.08 $0.08999 $15.72M 0 $0
Gold Terra Resource  YGTFF $0.04
0
$15.36M $307.92K $0.04 $0.04 $15.36M 0 $0
Sirios Resources  SIREF $0.04
0
$14.65M $119.16K $0.04 $0.04 $14.65M 0 $0
Headwater Gold  HWAUF $0.2
0
$14.64M $179.48K $0.2 $0.22 $14.64M 0 -$0.04
King Global Ventures  KGLDF $0.53
0
$14.17M $12.86K $0.4899 $0.51 $14.17M 0 -$0.12
Baru Gold  BARUF $0.04
0
$13.82M $531.5K $0.04 $0.05 $13.82M 0 -$0.01
Rise Gold  RYES $0.14
0
$12.93M $6K $0.14 $0.1499 $12.93M 0 -$0.05
Orecap Invest  ORFDF $0.05
0
$12.68M $77K $0.05 $0.05 $12.68M 5.12 $0.01
GMV Minerals  GMVMF $0.13
0
$11.45M $21.23K $0.1199 $0.13 $11.45M 0 -$0.01
Labrador Gold  NKOSF $0.07
0
$11.22M $8.97K $0.05999 $0.07 $11.22M 0 -$0.1
Trailbreaker Resources  APRAF $0.27
0
$11.01M $109 $0.28 $0.28 $11.01M 0 -$0.01
Precipitate Gold  PREIF $0.08
0
$10.61M $210.5K $0.08 $0.08 $10.61M 0 -$0.01
Galantas Gold  GALKF $0.08999
0
$10.21M $202.2K $0.05999 $0.07 $10.21M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
0
$9.77M $137.9K $0.02999 $0.02999 $9.77M 0 -$0.02
Gold Mountain Mining  GMTNF $0.0099
0
$9.01M $71K $0.008 $0.009799 $9.01M 0 -$0.01
PTX Metals  PANXF $0.07
0
$8.66M $49.8K $0.07 $0.08999 $8.66M 0 -$0.02
VVC Exploration  VVCVF $0.02
0
$8.59M $10K $0.02 $0.02 $8.59M 0 -$0.01
Signature Resources  SGGTF $0.05
0
$7.77M $5.7K $0.05 $0.05999 $7.77M 0 -$0.02
Allegiant Gold  AUXXF $0.08
-6.72
$7.4M $94.6K $0.08 $0.08 $7.4M 0 -$0.06
FireFox Gold  FFOXF $0.02999
0
$6.67M $74.01K $0.02999 $0.02999 $6.67M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
0
$6.32M $32.91K $0.2099 $0.22 $6.32M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
0
$6.13M $82.77K $0.05 $0.05999 $6.13M 0 -$0.06
BTU Metals  BTUMF $0.04
0
$5.94M $100K $0.04 $0.04 $5.94M 0 $0
Exploits Discovery  NFLDF $0.02999
0
$5.9M $775.7K $0.02999 $0.04 $5.9M 0 -$0.02
Palamina  PLMNF $0.07
0
$5.48M $650 $0.07 $0.08 $5.48M 0 -$0.03
Opawica Explorations  OPWEF $0.1
0
$3.95M $47.2K $0.1 $0.11 $3.95M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.6M $23K $0.05 $0.05999 $3.6M 0 -$0.03
AmmPower  AMMPF $0.02
0
$3.44M $249.95K $0.02 $0.02 $3.44M 0 -$0.01
Tarachi Gold  TRGGF $0.02999
0
$3.1M $500 $0.02999 $0.02999 $3.1M 0 $0
St. James Gold  LRDJF $0.07
0
$3.06M $20K $0.05 $0.07 $3.06M 0 -$0.02
Kesselrun Resources  KSSRF $0.02999
0
$2.35M $53.5K $0.02999 $0.04 $2.35M 0 $0
NV Gold  NVGLF $0.11
0
$1.68M $5.36K $0.11 $0.13 $1.68M 0 -$0.04
Emergent Metals  EGMCF $0.02999
0
$1.67M $40.3K $0.02999 $0.02999 $1.67M 0 -$0.02
Element79 Gold  ELMGF $0.01
0
$1.08M $15.28K $0.0085 $0.01 $1.08M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.32
0
$40.96M $148 $0.32 $0.32 $40.96M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Endurance Gold  ENDGF $0.13
0
$25.51M $57.15K $0.1199 $0.13 $25.51M 0 $0
Velocity Minerals  VLCJF $0.1199
0
$24.06M $100 $0.13 $0.13 $24.06M 0 -$0.01
Tectonic Metals  TETOF $0.4799
0
$23.49M $0 $0 $0 $23.49M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.23
0
$9.51M $3.3K $0.23 $0.23 $9.51M 0 -$0.55
Peloton Minerals  PMCCF $0.05
0
$8.09M $100 $0.05 $0.05 $8.09M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.17M $2.2K $0.02 $0.02 $5.17M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.48M $386 $0.04 $0.04 $2.48M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看