$3.41T
总市值
$97.94B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:OTC Markets OTCQB ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (96)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.09
+6.88
$979.41M $20.79K $5.95 $6.38 $979.41M 0 -$0.14
Lumina Gold  LMGDF $0.92
+0.22
$387.77M $7.25K $0.91 $0.92 $387.77M 0 -$0.13
Probe Gold  PROBF $1.68
-2.04
$342.65M $8.27K $1.7 $1.75 $342.65M 0 -$0.12
Mandalay Resources  MNDJF $3.56
0
$337M $1.6K $3.5 $3.5 $337M 6.03 $0.59
Omai Gold Mines  OMGGF $0.4
-1.43
$247M $68K $0.4 $0.4 $247M 0 -$0.02
Sitka Gold  SITKF $0.38
-1.14
$131.64M $27K $0.3699 $0.39 $131.64M 0 -$0.01
Goldshore Resources  GSHRF $0.28
+6.83
$128.37M $16K $0.27 $0.28 $128.37M 0 -$0.02
Verde Resources  VRDR $0.08999
-7.28
$107.74M $19K $0.08999 $0.1 $107.74M 0 $0
Northern Superior Resources  NSUPF $0.65
-5.09
$107.27M $62.7K $0.63 $0.67 $107.27M 0 -$0.05
Belo Sun Mining  BSXGF $0.22
+23.06
$104.71M $106.91K $0.2099 $0.22 $104.71M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2899
+3.8
$99.39M $11.56K $0.2899 $0.2899 $99.39M 0 -$0.01
Fortitude Gold  FTCO $3.69
-3.15
$89.2M $10.21K $3.57 $3.74 $89.2M 0 -$0.03
Augusta Gold  AUGG $0.9
+3.55
$77.32M $22.72K $0.8599 $0.9 $77.32M 0 -$0.07
Xtra-Gold Resources  XTGRF $1.51
-1.95
$70.21M $1.21K $1.54 $1.55 $70.21M 30.19 $0.05
Banyan Gold  BYAGF $0.1799
+2.92
$66.45M $379.05K $0.17 $0.1799 $66.45M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.55
-8.21
$66.18M $84.8K $0.54 $0.5699 $66.18M 0 -$0.02
TriStar Gold  TSGZF $0.14
0
$49.29M $223.9K $0.14 $0.14 $49.29M 0 -$0.01
Canagold Resources  CRCUF $0.25
-3.85
$47.81M $83K $0.25 $0.26 $47.81M 0 -$0.01
Canadian Gold  STRRF $0.2
-7.99
$41.46M $2K $0.22 $0.22 $41.46M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$39.62M $3K $0.04 $0.04 $39.62M 0 -$0.01
K2 Gold  KTGDF $0.2399
-4.29
$36.37M $70.5K $0.2399 $0.2399 $36.37M 0 -$0.01
Angus Gold  ANGVF $0.5799
-4.01
$34.7M $100 $0.5799 $0.5799 $34.7M 0 -$0.07
Golconda Gold  GGGOF $0.4699
-0.32
$34.01M $22K $0.4699 $0.4699 $34.01M 47.00 $0.01
GFG Resources  GFGSF $0.1199
-1.76
$33.03M $5K $0.1199 $0.1199 $33.03M 0 $0
Royal Road Minerals  RRDMF $0.1199
0
$31.88M $42K $0.11 $0.1199 $31.88M 0 -$0.02
Fortune Bay  FTBYF $0.53
0
$31.06M $3K $0.54 $0.54 $31.06M 0 -$0.02
Scorpio Gold  SRCRF $0.14
-6.67
$31.04M $5.4K $0.14 $0.14 $31.04M 0 -$0.12
1911 Gold  AUMBF $0.16
-6.33
$30.83M $118.6K $0.1499 $0.16 $30.83M 0 -$0.04
Novo Resources  NSRPF $0.08
-2.89
$28.58M $10K $0.07 $0.08 $28.58M 0 -$0.1
Angkor Resources  ANKOF $0.14
0
$26.71M $30K $0.14 $0.14 $26.71M 0 $0
Maple Gold Mines  MGMLF $0.05999
-11.29
$26.52M $120.9K $0.05999 $0.05999 $26.52M 0 -$0.01
Galway Metals  GAYMF $0.27
-8.28
$26.16M $136.19K $0.27 $0.32 $26.16M 0 -$0.06
Getchell Gold  GGLDF $0.16
0
$26.15M $2.5K $0.17 $0.17 $26.15M 0 -$0.01
King Global Ventures  KGLDF $0.6099
+0.81
$25.79M $5K $0.6099 $0.63 $25.79M 0 -$0.11
Independence Gold  IEGCF $0.11
+2.55
$24.38M $145.38K $0.1 $0.11 $24.38M 0 -$0.03
Baru Gold  BARUF $0.07
+6.06
$23.52M $17K $0.07 $0.07 $23.52M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
+0.9
$22.31M $75K $0.1499 $0.1499 $22.31M 0 -$0.01
Roscan Gold  RCGCF $0.05
-7.14
$22.28M $10K $0.05 $0.05 $22.28M 0 -$0.01
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Red Pine Exploration  RDEXF $0.07
+1.85
$21.34M $15K $0.07 $0.07 $21.34M 0 -$0.03
Japan Gold  JGLDF $0.07
-1.39
$19.8M $17.6K $0.07 $0.07 $19.8M 0 -$0.02
Viva Gold  VAUCF $0.13
-3.7
$18.92M $31K $0.13 $0.13 $18.92M 0 -$0.02
Ridgeline Minerals  RDGMF $0.13
-5.04
$18.41M $13.07K $0.13 $0.13 $18.41M 0 -$0.01
Freeman Gold  FMANF $0.08999
-9.71
$18.14M $5K $0.1 $0.1 $18.14M 0 $0
Gold Terra Resource  YGTFF $0.04
-5.65
$16.61M $199K $0.04 $0.04 $16.61M 0 $0
Klondike Gold  KDKGF $0.07
0
$16.46M $8K $0.07 $0.07 $16.46M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.07M $15K $0.07 $0.08 $16.07M 0 -$0.01
GMV Minerals  GMVMF $0.17
+1.95
$16.01M $5K $0.17 $0.17 $16.01M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
0
$15.57M $7.06K $0.05999 $0.05999 $15.57M 0 $0
Sirios Resources  SIREF $0.04
-3.54
$15.03M $28K $0.04 $0.05 $15.03M 0 $0
Headwater Gold  HWAUF $0.19
-5
$13.7M $3K $0.19 $0.19 $13.7M 0 -$0.04
Orecap Invest  ORFDF $0.05
-6.64
$12.71M $35K $0.05999 $0.05999 $12.71M 5.12 $0.01
Rise Gold  RYES $0.13
0
$11.66M $5.01K $0.13 $0.14 $11.66M 0 -$0.05
Trailbreaker Resources  APRAF $0.28
-2.83
$11.18M $18K $0.28 $0.28 $11.18M 27.50 $0.01
Labrador Gold  NKOSF $0.05999
-8.96
$10.37M $22K $0.07 $0.07 $10.37M 0 -$0.1
Precipitate Gold  PREIF $0.07
-3.78
$9.49M $40K $0.07 $0.07 $9.49M 0 -$0.01
PTX Metals  PANXF $0.05999
-11.64
$8.65M $45.5K $0.07 $0.07 $8.65M 0 -$0.02
VVC Exploration  VVCVF $0.02
0
$8.59M $100.89K $0.01 $0.01 $8.59M 0 -$0.01
Sokoman Minerals  SICNF $0.02
-7.17
$8.44M $25K $0.02 $0.02 $8.44M 0 -$0.01
Blue Star Gold  BAUFF $0.08
0
$8.31M $40.23K $0.07 $0.08 $8.31M 0 -$0.06
Exploits Discovery  NFLDF $0.04
0
$7.44M $155.1K $0.04 $0.04 $7.44M 0 -$0.01
Signature Resources  SGGTF $0.05
-17.68
$7.04M $50K $0.05999 $0.05999 $7.04M 0 -$0.02
Galantas Gold  GALKF $0.05
0
$6.69M $221K $0.05 $0.05 $6.69M 0 -$0.01
Trifecta Gold  TRRFF $0.22
+2.02
$6.55M $5.5K $0.2099 $0.22 $6.55M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0073
+4.29
$5.95M $10K $0.0073 $0.0073 $5.95M 0 -$0.01
Palamina  PLMNF $0.08
0
$5.48M $12.7K $0.08 $0.08 $5.48M 0 -$0.03
BTU Metals  BTUMF $0.02999
0
$5.39M $8K $0.04 $0.04 $5.39M 0 $0
FireFox Gold  FFOXF $0.02999
-23.33
$5.14M $172K $0.02999 $0.02999 $5.14M 0 -$0.01
Opawica Explorations  OPWEF $0.1
-6.78
$3.94M $64K $0.1 $0.11 $3.94M 0 -$0.06
Kesselrun Resources  KSSRF $0.04
0
$3.91M $48K $0.05 $0.05 $3.91M 0 $0
Carolina Rush  PUCCF $0.05999
+17.76
$3.72M $8K $0.05999 $0.05999 $3.72M 0 -$0.03
AmmPower  AMMPF $0.02
-1.53
$3.13M $11.25K $0.02 $0.02 $3.13M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$3.04M $97K $0.02 $0.02 $3.04M 0 $0
Element79 Gold  ELMGF $0.02
-6.56
$1.87M $24.3K $0.02 $0.02 $1.87M 0 -$0.04
NV Gold  NVGLF $0.1
0
$1.66M $11K $0.1199 $0.1199 $1.66M 0 -$0.04
Emergent Metals  EGMCF $0.02999
+5.15
$1.55M $13K $0.02999 $0.02999 $1.55M 0 -$0.02
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.3599
0
$45.17M $148 $0.32 $0.32 $45.17M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.14
0
$28.11M $200 $0.13 $0.13 $28.11M 0 -$0.01
Endurance Gold  ENDGF $0.1499
0
$27.15M $57.15K $0.1199 $0.13 $27.15M 0 $0
Jupiter Gold  JUPGF $0.53
-25.04
$17.67M $100 $1.05 $1.05 $17.67M 0 -$0.13
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$9.31M $5K $0.22 $0.22 $9.31M 0 -$0.09
Peloton Minerals  PMCCF $0.05999
0
$8.21M $100 $0.05 $0.05 $8.21M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.04M $2.2K $0.02 $0.02 $5.04M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.83M $386 $0.04 $0.04 $2.83M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看