交易所：OTC Markets OTCQB ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (97)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (97)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.85 — |
+5.03
|
$942.2M — | $6.33K — | $5.55 — | $5.9 — | $942.2M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8599 — |
+1.71
|
$360.94M — | $120.99K — | $0.8499 — | $0.8699 — | $360.94M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.75 — |
+0.24
|
$355.31M — | $4.65K — | $3.74 — | $3.86 — | $355.31M — | 7.49 | $0.5 — | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$291.19M — | $1.23K — | $1.43 — | $1.45 — | $291.19M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+1.66
|
$164.29M — | $3.5K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.44 — |
+4.76
|
$150.06M — | $133.2K — | $0.4099 — | $0.44 — | $150.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
+4.26
|
$149.76M — | $70.11K — | $0.11 — | $0.1199 — | $149.76M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.25 — |
+3.1
|
$84.36M — | $25.59K — | $0.2399 — | $0.25 — | $84.36M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+0.86
|
$82.11M — | $75 — | $0.2399 — | $0.2399 — | $82.11M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.27 — |
-0.3
|
$79.05M — | $29.84K — | $3.19 — | $3.28 — | $79.05M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+1.75
|
$78.87M — | $9.5K — | $0.44 — | $0.4799 — | $78.87M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
+4.87
|
$76.1M — | $188.8K — | $0.2 — | $0.2 — | $76.1M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Augusta Gold AUGG | $0.78 — |
+1.62
|
$67.03M — | $2.33K — | $0.77 — | $0.79 — | $67.03M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-4.48
|
$66.17M — | $96.21K — | $0.1499 — | $0.1499 — | $66.17M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$47.76M — | $2.5K — | $0.25 — | $0.25 — | $47.76M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.34 — |
+10.63
|
$41.77M — | $18.8K — | $0.32 — | $0.34 — | $41.77M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+3.62
|
$37.01M — | $265.5K — | $0.13 — | $0.14 — | $37.01M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
+2.75
|
$35.92M — | $5K — | $0.1199 — | $0.1199 — | $35.92M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
+7.59
|
$33.18M — | $215.07K — | $0.16 — | $0.17 — | $33.18M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.54 — |
-4.16
|
$33.09M — | $42.98K — | $0.5699 — | $0.5699 — | $33.09M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08999 — |
-1.47
|
$30.92M — | $38K — | $0.08999 — | $0.08999 — | $30.92M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+18.1
|
$29.08M — | $41K — | $0.05999 — | $0.05999 — | $29.08M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.98M — | $1K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.33M — | $10K — | $0.08999 — | $0.08999 — | $25.33M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.26 — |
+1.15
|
$25.09M — | $22.43K — | $0.26 — | $0.27 — | $25.09M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$24.13M — | $4K — | $0.08 — | $0.08 — | $24.13M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+2.94
|
$24.12M — | $148.2K — | $0.11 — | $0.1199 — | $24.12M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.16 — |
0
|
$20.28M — | $20K — | $0.17 — | $0.17 — | $20.28M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.14 — |
-0.97
|
$19.54M — | $100 — | $0.14 — | $0.14 — | $19.54M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.3699 — |
-2.63
|
$19.32M — | $32.5K — | $0.34 — | $0.3699 — | $19.32M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-2.03
|
$18.75M — | $14.5K — | $0.1499 — | $0.1499 — | $18.75M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
-10.71
|
$18.56M — | $22K — | $0.04 — | $0.04 — | $18.56M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
+5.13
|
$18.21M — | $71.4K — | $0.16 — | $0.17 — | $18.21M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.25 — |
0
|
$18.01M — | $13.5K — | $0.25 — | $0.26 — | $18.01M — | 0 | -$0.04 — | |
| Tectonic Metals TETOF | $0.04 — |
+10.47
|
$16.93M — | $67K — | $0.04 — | $0.04 — | $16.93M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.49
|
$16.46M — | $8K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
+5.04
|
$16.34M — | $70K — | $0.1199 — | $0.1199 — | $16.34M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08 — |
+0.51
|
$15.31M — | $10K — | $0.08 — | $0.08 — | $15.31M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.1499 — |
0
|
$15.05M — | $14.53K — | $0.1499 — | $0.16 — | $15.05M — | 0 | -$0.06 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-2.26
|
$14.47M — | $10K — | $0.04 — | $0.04 — | $14.47M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.11 — |
+4.48
|
$14.34M — | $5.5K — | $0.11 — | $0.11 — | $14.34M — | 0 | -$0.04 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$14.28M — | $21K — | $0.05999 — | $0.05999 — | $14.28M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
+25
|
$13.76M — | $250K — | $0.02999 — | $0.02999 — | $13.76M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.39M — | $17.67K — | $0.05 — | $0.05 — | $12.39M — | 5.00 | $0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$11.74M — | $20.5K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.13 — |
+1.28
|
$11.59M — | $5K — | $0.13 — | $0.13 — | $11.59M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.39 — |
-4.88
|
$10.43M — | $2K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.17 — | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$10.36M — | $36K — | $0.05999 — | $0.05999 — | $10.36M — | 0 | -$0.08 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.34M — | $4.8K — | $0.02 — | $0.02 — | $10.34M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+11.61
|
$9.92M — | $2.5K — | $0.01 — | $0.01 — | $9.92M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
+3.71
|
$9.46M — | $10K — | $0.07 — | $0.07 — | $9.46M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.07 — |
+0.41
|
$8.92M — | $13.1K — | $0.07 — | $0.07 — | $8.92M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.1199 — |
-9.09
|
$8.49M — | $24.75K — | $0.1199 — | $0.14 — | $8.49M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.73M — | $8K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.23 — |
-7.92
|
$7.53M — | $1.5K — | $0.23 — | $0.23 — | $7.53M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.49M — | $31K — | $0.07 — | $0.07 — | $7.49M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$6.92M — | $4K — | $0.05 — | $0.05 — | $6.92M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
+15.94
|
$6.81M — | $50K — | $0.02999 — | $0.02999 — | $6.81M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-13.79
|
$5.74M — | $20K — | $0.05 — | $0.05 — | $5.74M — | 0 | -$0.05 — | |
| Opawica Explorations OPWEF | $0.13 — |
0
|
$4.91M — | $46K — | $0.13 — | $0.13 — | $4.91M — | 0 | -$0.07 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.66M — | $1K — | $0.07 — | $0.07 — | $4.66M — | 6.25 | $0.01 — | |
| Exploits Discovery NFLDF | $0.02 — |
-6.09
|
$4.4M — | $20K — | $0.02 — | $0.02 — | $4.4M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.37M — | $20K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | $0 — | |
| Rise Gold RYES | $0.08 — |
-19.77
|
$4.26M — | $40K — | $0.08 — | $0.1 — | $4.26M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $1 — | $0.05 — | $0.05 — | $3.54M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+28.57
|
$3.03M — | $1.85K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.01 — |
-9.38
|
$2.57M — | $5K — | $0.01 — | $0.02 — | $2.57M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.19M — | $76K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-15.89
|
$1.4M — | $30K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1 — |
-5
|
$1.02M — | $2K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.79M — | $5.5K — | $0.3699 — | $0.38 — | $44.79M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.16M — | $21.67K — | $0.1 — | $0.11 — | $24.16M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
-10
|
$19.38M — | $3K — | $0.1 — | $0.1 — | $19.38M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$9.14M — | $4K — | $0.2 — | $0.2 — | $9.14M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.51M — | $3K — | $0.05999 — | $0.05999 — | $8.51M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.83M — | $1.3K — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.04M — | $56.67K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}