交易所：OTC Markets OTCQB ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (97)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (97)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.77 — |
0
|
$927.63M — | $45.36K — | $5.79 — | $5.89 — | $927.63M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$376.42M — | $180.38K — | $0.89 — | $0.91 — | $376.42M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.84 — |
0
|
$375.28M — | $29.31K — | $1.83 — | $1.96 — | $375.28M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353M — | $9.07K — | $3.73 — | $3.94 — | $353M — | 6.32 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
0
|
$254.89M — | $688.34K — | $0.4099 — | $0.46 — | $254.89M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
0
|
$136.9M — | $88.24K — | $0.39 — | $0.4099 — | $136.9M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$118.71M — | $13.52K — | $0.08999 — | $0.08999 — | $118.71M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
0
|
$92.12M — | $147.61K — | $0.27 — | $0.28 — | $92.12M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.23 — |
0
|
$83.54M — | $53.6K — | $0.22 — | $0.25 — | $83.54M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$79.27M — | $135.81K — | $0.4799 — | $0.51 — | $79.27M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.09M — | $714.88K — | $0.1499 — | $0.1499 — | $71.09M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $2.9 — |
0
|
$70.08M — | $57.24K — | $2.88 — | $3.04 — | $70.08M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $7.54K — | $1.48 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.1799 — |
0
|
$68.43M — | $235.36K — | $0.1799 — | $0.19 — | $68.43M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
0
|
$61.87M — | $151.96K — | $0.63 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $2K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
0
|
$47.88M — | $54.84K — | $0.39 — | $0.4 — | $47.88M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$40.14M — | $8.15K — | $0.14 — | $0.14 — | $40.14M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $40K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$35.2M — | $3.36K — | $0.5699 — | $0.5699 — | $35.2M — | 0 | -$0.07 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$34.96M — | $1K — | $0.2 — | $0.2 — | $34.96M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
0
|
$32.49M — | $16.14K — | $0.2399 — | $0.26 — | $32.49M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
0
|
$31.76M — | $444.7K — | $0.11 — | $0.1199 — | $31.76M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.4299 — |
0
|
$31.43M — | $273.76K — | $0.4099 — | $0.4899 — | $31.43M — | 42.75 | $0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.74M — | $793.34K — | $0.16 — | $0.17 — | $29.74M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.49M — | $575.29K — | $0.05999 — | $0.07 — | $28.49M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$27.51M — | $190.67K — | $0.39 — | $0.46 — | $27.51M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
0
|
$26.42M — | $42.5K — | $0.2999 — | $0.32 — | $26.42M — | 0 | -$0.05 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.24M — | $30K — | $0.14 — | $0.1499 — | $26.24M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$25.99M — | $83K — | $0.07 — | $0.07 — | $25.99M — | 0 | -$0.1 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.94M — | $35K — | $0.08 — | $0.08 — | $25.94M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $43.91K — | $0.07 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.97M — | $961.4K — | $0.1 — | $0.11 — | $23.97M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1799 — |
0
|
$23.68M — | $244.08K — | $0.17 — | $0.1799 — | $23.68M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$21.85M — | $91.35K — | $0.05 — | $0.05999 — | $21.85M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
0
|
$20.84M — | $47.25K — | $0.13 — | $0.14 — | $20.84M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$20.81M — | $20.7K — | $0.05999 — | $0.05999 — | $20.81M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$19.52M — | $50K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.4M — | $59.4K — | $0.13 — | $0.1499 — | $18.4M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.23 — |
0
|
$17.45M — | $141.21K — | $0.23 — | $0.3699 — | $17.45M — | 0 | -$0.06 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.01M — | $63.07K — | $0.07 — | $0.07 — | $17.01M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.13 — |
0
|
$17.01M — | $99.15K — | $0.1199 — | $0.13 — | $17.01M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.98M — | $820.43K — | $0.07 — | $0.07 — | $16.98M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
0
|
$16.45M — | $59.38K — | $0.14 — | $0.16 — | $16.45M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.72M — | $19.85K — | $0.08 — | $0.08999 — | $15.72M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$15.36M — | $307.92K — | $0.04 — | $0.04 — | $15.36M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$14.65M — | $119.16K — | $0.04 — | $0.04 — | $14.65M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2 — |
0
|
$14.64M — | $179.48K — | $0.2 — | $0.22 — | $14.64M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.53 — |
0
|
$14.17M — | $12.86K — | $0.4899 — | $0.51 — | $14.17M — | 0 | -$0.12 — | |
| Baru Gold BARUF | $0.04 — |
0
|
$13.82M — | $531.5K — | $0.04 — | $0.05 — | $13.82M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.14 — |
0
|
$12.93M — | $6K — | $0.14 — | $0.1499 — | $12.93M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.68M — | $77K — | $0.05 — | $0.05 — | $12.68M — | 5.12 | $0.01 — | |
| GMV Minerals GMVMF | $0.13 — |
0
|
$11.45M — | $21.23K — | $0.1199 — | $0.13 — | $11.45M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.22M — | $8.97K — | $0.05999 — | $0.07 — | $11.22M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.27 — |
0
|
$11.01M — | $109 — | $0.28 — | $0.28 — | $11.01M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
0
|
$10.61M — | $210.5K — | $0.08 — | $0.08 — | $10.61M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.08999 — |
0
|
$10.21M — | $202.2K — | $0.05999 — | $0.07 — | $10.21M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.77M — | $137.9K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
0
|
$9.01M — | $71K — | $0.008 — | $0.009799 — | $9.01M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$8.66M — | $49.8K — | $0.07 — | $0.08999 — | $8.66M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $10K — | $0.02 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.77M — | $5.7K — | $0.05 — | $0.05999 — | $7.77M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.4M — | $94.6K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.67M — | $74.01K — | $0.02999 — | $0.02999 — | $6.67M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
0
|
$6.32M — | $32.91K — | $0.2099 — | $0.22 — | $6.32M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.13M — | $82.77K — | $0.05 — | $0.05999 — | $6.13M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.94M — | $100K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
0
|
$5.9M — | $775.7K — | $0.02999 — | $0.04 — | $5.9M — | 0 | -$0.02 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.48M — | $650 — | $0.07 — | $0.08 — | $5.48M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.95M — | $47.2K — | $0.1 — | $0.11 — | $3.95M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.6M — | $23K — | $0.05 — | $0.05999 — | $3.6M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $249.95K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $500 — | $0.02999 — | $0.02999 — | $3.1M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.07 — |
0
|
$3.06M — | $20K — | $0.05 — | $0.07 — | $3.06M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$2.35M — | $53.5K — | $0.02999 — | $0.04 — | $2.35M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.68M — | $5.36K — | $0.11 — | $0.13 — | $1.68M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.67M — | $40.3K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.08M — | $15.28K — | $0.0085 — | $0.01 — | $1.08M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.32 — |
0
|
$40.96M — | $148 — | $0.32 — | $0.32 — | $40.96M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$25.51M — | $57.15K — | $0.1199 — | $0.13 — | $25.51M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.06M — | $100 — | $0.13 — | $0.13 — | $24.06M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $0 — | $0 — | $0 — | $23.49M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
0
|
$9.51M — | $3.3K — | $0.23 — | $0.23 — | $9.51M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.09M — | $100 — | $0.05 — | $0.05 — | $8.09M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.17M — | $2.2K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.48M — | $386 — | $0.04 — | $0.04 — | $2.48M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}