交易所：Frankfurt ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (364)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (364)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.89 18.46 USD |
+0.12
|
$29.05B 31.75B USD | $3.29K 3.6K USD | $16.85 18.42 USD | $17.03 18.62 USD | $29.05B 31.75B USD | 15.78 | $1.07 1.17 USD | |
| B2Gold Corp. 5BG.F | $2.84 3.1 USD |
+1.61
|
$3.74B 4.09B USD | $100 109.31 USD | $2.81 3.07 USD | $2.84 3.1 USD | $3.74B 4.09B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.48
|
$3B 3.28B USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3B 3.28B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.02 USD |
+0.52
|
$2.54B 2.78B USD | $2.9K 3.17K USD | $1.84 2.02 USD | $1.84 2.02 USD | $2.54B 2.78B USD | 8.01 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.09 3.38 USD |
+3.03
|
$2.48B 2.71B USD | $10.97K 11.99K USD | $3.02 3.3 USD | $3.09 3.38 USD | $2.48B 2.71B USD | 25.77 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
+6.71
|
$1.82B 1.99B USD | $10.41K 11.38K USD | $2.03 2.22 USD | $2.1 2.3 USD | $1.82B 1.99B USD | 52.50 | $0.04 0.04 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+18.83
|
$251.75M 275.19M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $251.75M 275.19M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-5.06
|
$208.65M 228.08M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $208.65M 228.08M USD | 1.25 | $0.06 0.07 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+2.94
|
$106.17M 116.06M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.17M 116.06M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-7.09
|
$86.05M 94.06M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.05M 94.06M USD | 6.54 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+6.76
|
$84.97M 92.89M USD | $850K 929.16K USD | $0.07 0.08 USD | $0.08 0.09 USD | $84.97M 92.89M USD | 7.90 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-13.57
|
$37.81M 41.33M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2999 0.32 USD |
+12.6
|
$37.2M 40.66M USD | $3.39K 3.7K USD | $0.26 0.29 USD | $0.2999 0.32 USD | $37.2M 40.66M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-1.32
|
$26.4M 28.86M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.4M 28.86M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
-33.33
|
$24.2M 26.46M USD | $55.81K 61.01K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $24.2M 26.46M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.05 USD |
-8.2
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.8M 18.37M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+14.41
|
$10.42M 11.39M USD | $51.96K 56.8K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $10.42M 11.39M USD | 0 | -$0.02 -0.02 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.005499 0.0060 USD |
+1000
|
$7.85M 8.59M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $7.85M 8.59M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.74M 7.37M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.94M 4.31M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.94M 4.31M USD | 0 | -$0.05 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-15.63
|
$2.32M 2.54M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
-25.81
|
$876.55K 958.19K USD | $8.77K 9.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $876.55K 958.19K USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-78.57
|
$170.41K 186.28K USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $170.41K 186.28K USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
+0.55
|
$56.1B 61.33B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $56.1B 61.33B USD | 11.33 | $3.23 3.53 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.07 USD |
+0.5
|
$56.08B 61.3B USD | $125 136.64 USD | $1.85 2.03 USD | $1.9 2.08 USD | $56.08B 61.3B USD | 11.85 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $48.19 52.67 USD |
+4.49
|
$55.15B 60.29B USD | $2.31K 2.53K USD | $46.93 51.3 USD | $48.73 53.27 USD | $55.15B 60.29B USD | 12.45 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $105.1 114.89 USD |
+1.84
|
$53.54B 58.53B USD | $17 18.58 USD | $104.5 114.23 USD | $105.2 115 USD | $53.54B 58.53B USD | 31.56 | $3.33 3.64 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.5 78.16 USD |
+0.93
|
$32.97B 36.04B USD | $189 206.6 USD | $71.5 78.16 USD | $72.62 79.38 USD | $32.97B 36.04B USD | 69.41 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $151.55 165.66 USD |
+3.45
|
$29.94B 32.73B USD | $10 10.93 USD | $151.55 165.66 USD | $151.55 165.66 USD | $29.94B 32.73B USD | 59.90 | $2.53 2.77 USD | |
| Gold Fields Limited EDGA.F | $19.65 21.48 USD |
-1.26
|
$18.61B 20.35B USD | $1.43K 1.56K USD | $19.65 21.48 USD | $19.65 21.48 USD | $18.61B 20.35B USD | 16.10 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $19.6 21.43 USD |
+3.7
|
$18.11B 19.79B USD | $1.3K 1.42K USD | $19.6 21.43 USD | $19.6 21.43 USD | $18.11B 19.79B USD | 16.06 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $12.52 13.68 USD |
-0.67
|
$15.47B 16.91B USD | $3.32K 3.63K USD | $12.52 13.68 USD | $12.86 14.05 USD | $15.47B 16.91B USD | 18.40 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $11.81 12.91 USD |
+2.27
|
$13.68B 14.95B USD | $300 327.94 USD | $11.76 12.85 USD | $11.81 12.91 USD | $13.68B 14.95B USD | 25.66 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $25.03 27.36 USD |
+3.3
|
$10.68B 11.67B USD | $124 135.55 USD | $24.41 26.68 USD | $25.03 27.36 USD | $10.68B 11.67B USD | 41.03 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $160.9 175.89 USD |
+1.29
|
$10.6B 11.58B USD | $4 4.37 USD | $160.3 175.23 USD | $161 175.99 USD | $10.6B 11.58B USD | 36.15 | $4.45 4.86 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14 15.3 USD |
-1.75
|
$9.31B 10.18B USD | $5.4K 5.9K USD | $13.95 15.25 USD | $14.3 15.63 USD | $9.31B 10.18B USD | 17.72 | $0.79 0.86 USD | |
| Evolution Mining Limited WE7.F | $4.58 5 USD |
+2.88
|
$9.17B 10.02B USD | $550 601.22 USD | $4.42 4.83 USD | $4.58 5 USD | $9.17B 10.02B USD | 22.89 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.8 15.09 USD |
+1.47
|
$8.88B 9.71B USD | $5K 5.47K USD | $13.8 15.09 USD | $14.05 15.36 USD | $8.88B 9.71B USD | 17.46 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $36.08 39.44 USD |
-0.17
|
$8.69B 9.5B USD | $460 502.84 USD | $36.08 39.44 USD | $36.08 39.44 USD | $8.69B 9.5B USD | 23.27 | $1.55 1.69 USD | |
| Pan American Silver Corp. PA2.F | $22.88 25.01 USD |
+0.13
|
$8.29B 9.06B USD | $2.26K 2.47K USD | $22.34 24.42 USD | $22.93 25.07 USD | $8.29B 9.06B USD | 84.74 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.02 2.21 USD |
+2.54
|
$7.56B 8.26B USD | $20 21.86 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.56B 8.26B USD | 50.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.64 26.93 USD |
+1.9
|
$5.94B 6.49B USD | $2K 2.18K USD | $24.24 26.5 USD | $24.8 27.11 USD | $5.94B 6.49B USD | 0 | -$1.06 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.15 22.03 USD |
+3.81
|
$3.91B 4.27B USD | $158 172.72 USD | $20.15 22.03 USD | $20.15 22.03 USD | $3.91B 4.27B USD | 251.87 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $6.55 7.16 USD |
+0.61
|
$3.77B 4.12B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.77B 4.12B USD | 4.96 | $1.32 1.44 USD | |
| Eldorado Gold Corporation ELO1.F | $17.15 18.75 USD |
+4.73
|
$3.62B 3.96B USD | $310 338.87 USD | $16.89 18.46 USD | $17.15 18.75 USD | $3.62B 3.96B USD | 13.29 | $1.29 1.41 USD | |
| Coeur Mining, Inc. CDM1.F | $5.21 5.7 USD |
+5.12
|
$3.47B 3.79B USD | $1K 1.09K USD | $5.14 5.62 USD | $5.22 5.71 USD | $3.47B 3.79B USD | 40.09 | $0.13 0.14 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.5 10.38 USD |
+5.44
|
$3.28B 3.59B USD | $724 791.43 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.28B 3.59B USD | 39.58 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.2 4.59 USD |
+2.44
|
$3.09B 3.37B USD | $150 163.97 USD | $4.12 4.5 USD | $4.2 4.59 USD | $3.09B 3.37B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.9 6.45 USD |
+3
|
$2.76B 3.02B USD | $4.35K 4.75K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.76B 3.02B USD | 8.94 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.74 31.42 USD |
+0.21
|
$2.49B 2.73B USD | $150 163.97 USD | $28.74 31.42 USD | $28.74 31.42 USD | $2.49B 2.73B USD | 20.97 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.21 3.51 USD |
-0.77
|
$2.25B 2.46B USD | $12.67K 13.85K USD | $3.14 3.43 USD | $3.21 3.51 USD | $2.25B 2.46B USD | 13.95 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.32 8 USD |
+3.24
|
$2.22B 2.42B USD | $9.63K 10.52K USD | $7.32 8 USD | $7.32 8 USD | $2.22B 2.42B USD | 183.00 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.73 12.82 USD |
+0.56
|
$2B 2.18B USD | $27 29.51 USD | $11.64 12.72 USD | $11.73 12.82 USD | $2B 2.18B USD | 9.85 | $1.19 1.3 USD | |
| K92 Mining Inc. 92K.F | $8.04 8.79 USD |
+2.55
|
$2B 2.18B USD | $3.17K 3.47K USD | $8.04 8.79 USD | $8.04 8.79 USD | $2B 2.18B USD | 19.61 | $0.41 0.45 USD | |
| Gold Road Resources Limited E6Q.F | $1.82 1.99 USD |
+3.53
|
$1.98B 2.17B USD | $2.45K 2.68K USD | $1.76 1.93 USD | $1.82 1.99 USD | $1.98B 2.17B USD | 26.00 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.53 2.76 USD |
+2.39
|
$1.92B 2.09B USD | $3.5K 3.83K USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.92B 2.09B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.14 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $8.87 9.7 USD |
-0.29
|
$1.8B 1.97B USD | $1.33K 1.45K USD | $8.82 9.65 USD | $8.93 9.76 USD | $1.8B 1.97B USD | 0 | -$1.14 -1.2 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.94 11.96 USD |
+4.09
|
$1.69B 1.85B USD | $576 629.65 USD | $10.9 11.92 USD | $11 12.02 USD | $1.69B 1.85B USD | 19.19 | $0.57 0.62 USD | |
| Ramelius Resources Limited RRZ.F | $1.43 1.56 USD |
+2.91
|
$1.68B 1.84B USD | $5.46K 5.97K USD | $1.4 1.53 USD | $1.43 1.56 USD | $1.68B 1.84B USD | 8.41 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.26 3.56 USD |
+0.77
|
$1.68B 1.83B USD | $2.64K 2.89K USD | $3.26 3.56 USD | $3.3 3.6 USD | $1.68B 1.83B USD | 19.17 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.68 1.84 USD |
+1.14
|
$1.6B 1.75B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 15.26 | $0.11 0.12 USD | |
| NovaGold Resources Inc. NGR.F | $4.14 4.53 USD |
+14.05
|
$1.57B 1.72B USD | $1K 1.09K USD | $4.07 4.44 USD | $4.14 4.53 USD | $1.57B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| West African Resources Limited W25.F | $1.34 1.46 USD |
+5.52
|
$1.55B 1.7B USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.55B 1.7B USD | 11.15 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
+2.94
|
$1.34B 1.46B USD | $3.12K 3.41K USD | $1.02 1.11 USD | $1.05 1.15 USD | $1.34B 1.46B USD | 35.00 | $0.03 0.03 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
+0.76
|
$1.25B 1.36B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.25B 1.36B USD | 14.19 | $0.93 1.02 USD | |
| Centerra Gold Inc. GOU.F | $5.89 6.44 USD |
-0.51
|
$1.24B 1.35B USD | $200 218.63 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.24B 1.35B USD | 19.00 | $0.31 0.34 USD | |
| Aura Minerals Inc. A531.F | $17.1 18.69 USD |
0
|
$1.23B 1.34B USD | $434 474.42 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 0 | -$0.37 -0.4 USD | |
| DRDGOLD Limited DUB1.F | $1.35 1.48 USD |
-2.88
|
$1.2B 1.31B USD | $14.77K 16.14K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.2B 1.31B USD | 15.00 | $0.09 0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $10.82 11.83 USD |
+4.34
|
$1.14B 1.24B USD | $5 5.47 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.14B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.52 0.57 USD |
-2.25
|
$1.06B 1.16B USD | $980 1.07K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.06B 1.16B USD | 13.02 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.86 3.13 USD |
-1.38
|
$679.81M 743.13M USD | $1.8K 1.97K USD | $2.86 3.13 USD | $2.86 3.13 USD | $679.81M 743.13M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.69 1.85 USD |
+5.63
|
$657.84M 719.11M USD | $5 5.47 USD | $1.69 1.85 USD | $1.69 1.85 USD | $657.84M 719.11M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.36 2.58 USD |
+2.61
|
$564.38M 616.95M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $564.38M 616.95M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
-1.22
|
$551.85M 603.25M USD | $1.4K 1.53K USD | $0.26 0.28 USD | $0.26 0.28 USD | $551.85M 603.25M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.75 0.82 USD |
-1.84
|
$394.38M 431.11M USD | $7.25K 7.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $394.38M 431.11M USD | 6.79 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-4.26
|
$338.23M 369.74M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $338.23M 369.74M USD | 0 | -$0.05 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
+2.49
|
$322.32M 352.34M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $322.32M 352.34M USD | 0 | -$0.09 -0.09 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.24 3.54 USD |
-3.57
|
$304.27M 332.6M USD | $395 431.79 USD | $3.24 3.54 USD | $3.36 3.67 USD | $304.27M 332.6M USD | 7.36 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.13 1.23 USD |
-4.66
|
$289.3M 316.25M USD | $4.25K 4.65K USD | $1.13 1.23 USD | $1.13 1.23 USD | $289.3M 316.25M USD | 56.25 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+2.5
|
$256.21M 280.08M USD | $13K 14.21K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.21M 280.08M USD | 20.50 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.9 8.64 USD |
+1.28
|
$250.35M 273.66M USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $250.35M 273.66M USD | 9.40 | $0.84 0.92 USD | |
| i-80 Gold Corp. 8JI.F | $0.55 0.6 USD |
+2.73
|
$249.18M 272.39M USD | $23K 25.14K USD | $0.54 0.59 USD | $0.55 0.6 USD | $249.18M 272.39M USD | 0 | -$0.3 -0.3 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}