交易所：Frankfurt ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (364)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (364)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.16 17.67 USD |
-8.34
|
$27.85B 30.45B USD | $16.65K 18.2K USD | $16.06 17.56 USD | $17.39 19.01 USD | $27.85B 30.45B USD | 14.43 | $1.12 1.22 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
-7.63
|
$3.24B 3.54B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.24B 3.54B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-9.78
|
$2.42B 2.64B USD | $24.1K 26.34K USD | $0.78 0.85 USD | $0.91 1 USD | $2.42B 2.64B USD | 0 | -$0.12 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.05 USD |
-2.6
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $1.6B 1.75B USD | 46.87 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$197.73M 216.14M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $197.73M 216.14M USD | 1.14 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.29 USD |
-3.65
|
$86.7M 94.78M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $86.7M 94.78M USD | 5.27 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-7.69
|
$52.76M 57.68M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.76M 57.68M USD | 4.79 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
-0.64
|
$51.72M 56.53M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.72M 56.53M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.22 USD |
-6.96
|
$25.6M 27.99M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.22 0.24 USD | $25.6M 27.99M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+1.6
|
$24.38M 26.65M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-8.33
|
$20.2M 22.08M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.2M 22.08M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$17.32M 18.93M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $17.32M 18.93M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+15.7
|
$12.51M 13.68M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.51M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$4M 4.37M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4M 4.37M USD | 0 | -$0.05 -0.05 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-7.41
|
$3.08M 3.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.08M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$732.72K 800.96K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $732.72K 800.96K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$723.97K 791.4K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.97K 791.4K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.83 2 USD |
+1.53
|
$57.26B 62.59B USD | $6.22K 6.8K USD | $1.83 2 USD | $1.83 2 USD | $57.26B 62.59B USD | 12.18 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
-0.54
|
$56.09B 61.31B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $56.09B 61.31B USD | 12.07 | $3.03 3.31 USD | |
| Agnico Eagle Mines Limited AE9.F | $92.2 100.79 USD |
-6.51
|
$46.39B 50.71B USD | $1.31K 1.43K USD | $91.58 100.11 USD | $98.34 107.5 USD | $46.39B 50.71B USD | 26.64 | $3.46 3.78 USD | |
| Newmont Corporation NMM.F | $40.68 44.47 USD |
-7.55
|
$46.19B 50.49B USD | $2.48K 2.72K USD | $40.23 43.98 USD | $43.13 47.14 USD | $46.19B 50.49B USD | 15.52 | $2.62 2.86 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.9 72.04 USD |
-7.47
|
$29.96B 32.75B USD | $659 720.38 USD | $65.56 71.67 USD | $70.18 76.72 USD | $29.96B 32.75B USD | 61.58 | $1.07 1.17 USD | |
| Franco-Nevada Corporation 3FO.F | $135.25 147.85 USD |
-3.39
|
$26.84B 29.34B USD | $216 236.12 USD | $135.25 147.85 USD | $143.7 157.08 USD | $26.84B 29.34B USD | 51.42 | $2.63 2.87 USD | |
| Gold Fields Limited EDG.F | $18.7 20.44 USD |
-10.1
|
$16.74B 18.3B USD | $1.45K 1.59K USD | $18.7 20.44 USD | $20.4 22.3 USD | $16.74B 18.3B USD | 14.84 | $1.26 1.38 USD | |
| Gold Fields Limited EDGA.F | $18 19.68 USD |
-10.45
|
$16.48B 18.01B USD | $11.86K 12.96K USD | $18 19.68 USD | $19.75 21.59 USD | $16.48B 18.01B USD | 14.17 | $1.27 1.39 USD | |
| Kinross Gold Corporation KIN2.F | $10.49 11.47 USD |
-7.94
|
$13.05B 14.26B USD | $12.38K 13.53K USD | $10.49 11.47 USD | $11.37 12.43 USD | $13.05B 14.26B USD | 14.77 | $0.71 0.78 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $10.28 11.24 USD |
-1.21
|
$11.98B 13.1B USD | $11.72K 12.81K USD | $10.28 11.24 USD | $10.51 11.49 USD | $11.98B 13.1B USD | 21.86 | $0.47 0.51 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $22.61 24.72 USD |
-7.15
|
$9.54B 10.43B USD | $2.38K 2.6K USD | $22.61 24.72 USD | $24.39 26.66 USD | $9.54B 10.43B USD | 35.88 | $0.63 0.69 USD | |
| Royal Gold, Inc. RG3.F | $143.25 156.59 USD |
-5.54
|
$9.53B 10.41B USD | $138 150.85 USD | $143.25 156.59 USD | $151.7 165.83 USD | $9.53B 10.41B USD | 30.93 | $4.63 5.06 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12 13.12 USD |
-6.25
|
$7.8B 8.53B USD | $6.97K 7.62K USD | $12 13.12 USD | $13.15 14.37 USD | $7.8B 8.53B USD | 14.81 | $0.81 0.89 USD | |
| Evolution Mining Limited WE7.F | $3.88 4.24 USD |
-3.67
|
$7.79B 8.52B USD | $500 546.57 USD | $3.88 4.24 USD | $3.9 4.26 USD | $7.79B 8.52B USD | 19.41 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.5 13.66 USD |
-6.72
|
$7.78B 8.5B USD | $400 437.25 USD | $12.5 13.66 USD | $12.9 14.1 USD | $7.78B 8.5B USD | 15.43 | $0.81 0.89 USD | |
| Pan American Silver Corp. PA2.F | $19.97 21.82 USD |
-10.55
|
$7.23B 7.9B USD | $10.01K 10.94K USD | $19.5 21.31 USD | $21.8 23.83 USD | $7.23B 7.9B USD | 71.30 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $27.85 30.44 USD |
-3.47
|
$6.8B 7.43B USD | $459 501.75 USD | $27.5 30.06 USD | $28.95 31.65 USD | $6.8B 7.43B USD | 17.29 | $1.61 1.76 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.71 1.87 USD |
0
|
$6.28B 6.87B USD | $85 92.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.28B 6.87B USD | 42.75 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $19.59 21.41 USD |
-9.05
|
$4.82B 5.27B USD | $1.55K 1.7K USD | $19.59 21.41 USD | $21.16 23.13 USD | $4.82B 5.27B USD | 0 | -$1.1 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $18.33 20.04 USD |
-2.24
|
$3.47B 3.8B USD | $601 656.97 USD | $18.33 20.04 USD | $19.24 21.03 USD | $3.47B 3.8B USD | 229.12 | $0.08 0.09 USD | |
| Eldorado Gold Corporation ELO1.F | $15.31 16.73 USD |
-4.13
|
$3.17B 3.46B USD | $3.28K 3.58K USD | $15.31 16.73 USD | $15.94 17.42 USD | $3.17B 3.46B USD | 11.42 | $1.34 1.46 USD | |
| IAMGOLD Corporation IAL.F | $5.22 5.71 USD |
-7.28
|
$3.16B 3.45B USD | $300 327.94 USD | $5.22 5.71 USD | $5.8 6.34 USD | $3.16B 3.45B USD | 3.78 | $1.38 1.51 USD | |
| De Grey Mining Limited DGD.F | $1.23 1.34 USD |
+0.29
|
$2.96B 3.23B USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.43 4.85 USD |
-10.21
|
$2.89B 3.16B USD | $2.75K 3K USD | $4.43 4.85 USD | $4.88 5.34 USD | $2.89B 3.16B USD | 31.66 | $0.14 0.15 USD | |
| Orla Mining Ltd. O8M.F | $8.35 9.12 USD |
+1.03
|
$2.79B 3.05B USD | $300 327.94 USD | $8.35 9.12 USD | $8.35 9.12 USD | $2.79B 3.05B USD | 33.38 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.7 4.04 USD |
0
|
$2.68B 2.93B USD | $1.3K 1.42K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.68B 2.93B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.66 6.19 USD |
-5.67
|
$2.58B 2.82B USD | $16.02K 17.51K USD | $5.66 6.19 USD | $5.91 6.46 USD | $2.58B 2.82B USD | 8.20 | $0.69 0.75 USD | |
| Perseus Mining Limited P4Q.F | $1.69 1.85 USD |
-8.65
|
$2.38B 2.6B USD | $25.7K 28.09K USD | $1.69 1.85 USD | $1.8 1.97 USD | $2.38B 2.6B USD | 7.04 | $0.24 0.26 USD | |
| New Gold Inc. 32N.F | $2.9 3.17 USD |
-10.36
|
$2.29B 2.51B USD | $4.5K 4.92K USD | $2.9 3.17 USD | $3.21 3.51 USD | $2.29B 2.51B USD | 22.29 | $0.13 0.14 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.06 13.18 USD |
+4.06
|
$2.19B 2.39B USD | $650 710.54 USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.19B 2.39B USD | 9.72 | $1.24 1.36 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.8 26.02 USD |
-3.95
|
$2.1B 2.3B USD | $280 306.08 USD | $23.8 26.02 USD | $25.1 27.44 USD | $2.1B 2.3B USD | 16.76 | $1.42 1.55 USD | |
| OceanaGold Corporation RQQ.F | $2.98 3.25 USD |
-1.81
|
$2.09B 2.29B USD | $2K 2.19K USD | $2.98 3.25 USD | $2.98 3.25 USD | $2.09B 2.29B USD | 12.40 | $0.24 0.26 USD | |
| K92 Mining Inc. 92K.F | $7.44 8.14 USD |
+3.33
|
$1.91B 2.09B USD | $380 415.39 USD | $7.44 8.14 USD | $7.61 8.32 USD | $1.91B 2.09B USD | 17.72 | $0.42 0.46 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.41 7.01 USD |
-6.01
|
$1.88B 2.06B USD | $222 242.68 USD | $6.41 7.01 USD | $6.71 7.33 USD | $1.88B 2.06B USD | 128.19 | $0.05 0.05 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.85B 2.03B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.85B 2.03B USD | 0 | -$1.18 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.69 1.85 USD |
+1.11
|
$1.85B 2.03B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.69 1.85 USD | $1.85B 2.03B USD | 21.10 | $0.08 0.09 USD | |
| SSR Mining Inc. ZSV.F | $9.07 9.92 USD |
-1.97
|
$1.84B 2.01B USD | $75 81.99 USD | $9.07 9.92 USD | $9.08 9.92 USD | $1.84B 2.01B USD | 0 | -$1.18 -1.2 USD | |
| Regis Resources Limited RKQ.F | $2.24 2.45 USD |
-0.88
|
$1.72B 1.88B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Hochschild Mining plc H3M.F | $3.09 3.37 USD |
-0.32
|
$1.68B 1.84B USD | $900 983.82 USD | $3.09 3.37 USD | $3.13 3.42 USD | $1.68B 1.84B USD | 18.14 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.54 11.52 USD |
-0.05
|
$1.6B 1.75B USD | $2K 2.19K USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.6B 1.75B USD | 18.16 | $0.58 0.63 USD | |
| Ramelius Resources Limited RRZ.F | $1.31 1.43 USD |
-2.43
|
$1.57B 1.71B USD | $17.01K 18.59K USD | $1.31 1.43 USD | $1.37 1.5 USD | $1.57B 1.71B USD | 7.69 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.5 1.64 USD |
-5.06
|
$1.48B 1.62B USD | $12K 13.12K USD | $1.5 1.64 USD | $1.59 1.74 USD | $1.48B 1.62B USD | 13.63 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.24 1.36 USD |
-4.47
|
$1.46B 1.6B USD | $20.2K 22.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.46B 1.6B USD | 10.33 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.39 1.52 USD |
0
|
$1.24B 1.36B USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.24B 1.36B USD | 13.90 | $0.1 0.11 USD | |
| Aura Minerals Inc. A531.F | $17 18.58 USD |
-1.73
|
$1.22B 1.33B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $1.22B 1.33B USD | 0 | -$0.39 -0.4 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $5.56 6.08 USD |
-2.15
|
$1.17B 1.27B USD | $400 437.25 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.17B 1.27B USD | 17.36 | $0.32 0.35 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.8399 0.91 USD |
+1.21
|
$1.12B 1.22B USD | $111 121.34 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.12B 1.22B USD | 20.87 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $12.6 13.77 USD |
-11.27
|
$1.1B 1.2B USD | $350 382.6 USD | $12.6 13.77 USD | $13.5 14.76 USD | $1.1B 1.2B USD | 13.26 | $0.95 1.04 USD | |
| Seabridge Gold Inc. SRM.F | $9.88 10.8 USD |
+2.12
|
$1.04B 1.14B USD | $500 546.57 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.04B 1.14B USD | 0 | -$0.23 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.45 0.49 USD |
-5.37
|
$942.94M 1.03B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.45 0.49 USD | $942.94M 1.03B USD | 11.22 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $2.41 2.63 USD |
-7.94
|
$806.5M 881.61M USD | $83 90.73 USD | $2.41 2.63 USD | $2.53 2.77 USD | $806.5M 881.61M USD | 0 | -$0.13 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.76 3.02 USD |
-0.72
|
$665.38M 727.35M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.76 3.02 USD | $665.38M 727.35M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.2399 0.26 USD |
-3.54
|
$518.99M 567.32M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $518.99M 567.32M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.18 2.38 USD |
-4.39
|
$514.45M 562.36M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $514.45M 562.36M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7199 0.78 USD |
-8.33
|
$358.28M 391.65M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $358.28M 391.65M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4899 0.54 USD |
-4.3
|
$301.62M 329.72M USD | $7.84K 8.57K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $301.62M 329.72M USD | 0 | -$0.04 -0.04 USD | |
| Orezone Gold Corporation OEX.F | $0.56 0.61 USD |
-2.62
|
$294.19M 321.59M USD | $8.61K 9.41K USD | $0.56 0.61 USD | $0.56 0.61 USD | $294.19M 321.59M USD | 4.64 | $0.12 0.13 USD | |
| Mandalay Resources Corporation R7X2.F | $3.08 3.37 USD |
-12
|
$289.24M 316.18M USD | $2.77K 3.03K USD | $3.08 3.37 USD | $3.44 3.76 USD | $289.24M 316.18M USD | 6.69 | $0.46 0.5 USD | |
| Galiano Gold Inc. B7U.F | $1.04 1.14 USD |
-0.95
|
$269.42M 294.51M USD | $6K 6.56K USD | $1.04 1.14 USD | $1.04 1.14 USD | $269.42M 294.51M USD | 52.00 | $0.02 0.02 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.94 8.68 USD |
-5.71
|
$254.42M 278.12M USD | $2 2.19 USD | $7.94 8.68 USD | $7.94 8.68 USD | $254.42M 278.12M USD | 9.45 | $0.84 0.92 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
-4.71
|
$223.7M 244.54M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $223.7M 244.54M USD | 18.19 | $0.02 0.02 USD | |
| i-80 Gold Corp. 8JI.F | $0.5 0.55 USD |
-7.32
|
$219.9M 240.39M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.5799 0.63 USD | $219.9M 240.39M USD | 0 | -$0.34 -0.3 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-8.88
|
$210.25M 229.83M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $210.25M 229.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}