交易所：ASX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (183)
ASX (183)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (183)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.17 12.69 USD |
+0.68
|
$21.94B 14.52B USD | $6.23M 4.12M USD | $18.71 12.38 USD | $19.22 12.72 USD | $21.94B 14.52B USD | 23.37 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.95 5.26 USD |
+2.85
|
$15.92B 10.54B USD | $12.74M 8.43M USD | $7.6 5.03 USD | $7.95 5.26 USD | $15.92B 10.54B USD | 22.71 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.4 2.25 USD |
+0.89
|
$4.64B 3.07B USD | $5.32M 3.52M USD | $3.29 2.18 USD | $3.4 2.25 USD | $4.64B 3.07B USD | 8.50 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.89 2.57 USD |
+1.04
|
$4.39B 2.91B USD | $2.28M 1.51M USD | $3.73 2.47 USD | $3.89 2.57 USD | $4.39B 2.91B USD | 35.36 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.22 6.1 USD |
+1.1
|
$3.97B 2.63B USD | $1M 662.83K USD | $8.95 5.92 USD | $9.22 6.1 USD | $3.97B 2.63B USD | 46.10 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.46 2.95 USD |
+1.83
|
$3.37B 2.23B USD | $2.94M 1.95M USD | $4.27 2.83 USD | $4.46 2.95 USD | $3.37B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $2.97 1.97 USD |
-1.98
|
$3.23B 2.14B USD | $523.05K 346.19K USD | $2.93 1.94 USD | $3 1.99 USD | $3.23B 2.14B USD | 22.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
+1.88
|
$3.14B 2.08B USD | $8.63M 5.71M USD | $2.63 1.74 USD | $2.73 1.81 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.13 2.73 USD |
+1.98
|
$2.72B 1.8B USD | $1.56M 1.03M USD | $3.99 2.64 USD | $4.13 2.73 USD | $2.72B 1.8B USD | 27.53 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+0.43
|
$2.64B 1.75B USD | $3.02M 2M USD | $2.26 1.5 USD | $2.32 1.54 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.69 1.78 USD |
-2.89
|
$2.54B 1.68B USD | $5.08M 3.36M USD | $2.62 1.73 USD | $2.74 1.81 USD | $2.54B 1.68B USD | 13.44 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.03 0.68 USD |
+0.49
|
$1.94B 1.28B USD | $4.78M 3.17M USD | $0.9899 0.66 USD | $1.04 0.69 USD | $1.94B 1.28B USD | 34.33 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
+2.86
|
$1.33B 879.41M USD | $8.55M 5.66M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.63 3.73 USD |
+2.36
|
$1.28B 844.11M USD | $1.33M 881.42K USD | $5.24 3.47 USD | $5.66 3.75 USD | $1.28B 844.11M USD | 17.59 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $2.84 1.88 USD |
+1.43
|
$1.11B 731.68M USD | $853.75K 565.06K USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.11B 731.68M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
-1
|
$1.05B 697.52M USD | $22.19M 14.69M USD | $0.4799 0.32 USD | $0.52 0.34 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+1.37
|
$969.53M 641.69M USD | $1.55M 1.03M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $969.53M 641.69M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
-0.53
|
$648.37M 429.13M USD | $3.19M 2.11M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $648.37M 429.13M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.8 0.53 USD |
+1.92
|
$481.41M 318.62M USD | $2.36M 1.56M USD | $0.76 0.5 USD | $0.8 0.53 USD | $481.41M 318.62M USD | 26.50 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.78 1.18 USD |
+6.91
|
$458.8M 303.66M USD | $1.67M 1.11M USD | $1.67 1.11 USD | $1.83 1.21 USD | $458.8M 303.66M USD | 2.11 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.28 USD |
-2.33
|
$379M 250.84M USD | $1.72M 1.14M USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $379M 250.84M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
0
|
$364.64M 241.34M USD | $12.9M 8.54M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $364.64M 241.34M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
+3.33
|
$335.68M 222.17M USD | $4.49M 2.97M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $335.68M 222.17M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $5.16 3.42 USD |
0
|
$270.74M 179.19M USD | $300 198.56 USD | $5.1 3.38 USD | $5.16 3.42 USD | $270.74M 179.19M USD | 21.50 | $0.24 0.16 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
+2.63
|
$265.82M 175.94M USD | $277.97K 183.98K USD | $0.19 0.13 USD | $0.2 0.13 USD | $265.82M 175.94M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.63
|
$262.19M 173.53M USD | $852.55K 564.27K USD | $0.19 0.12 USD | $0.2 0.13 USD | $262.19M 173.53M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.4799 0.32 USD |
+2081.82
|
$226.84M 150.13M USD | $1.86M 1.23M USD | $0.46 0.3 USD | $0.5 0.33 USD | $226.84M 150.13M USD | 0 | -$0.11 -0.07 USD | |
| Rox Resources Limited RXL.AX | $0.3599 0.24 USD |
0
|
$219.43M 145.23M USD | $400.05K 264.77K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $219.43M 145.23M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-3.23
|
$209.76M 138.83M USD | $795.32K 526.39K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.76M 138.83M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
-2.94
|
$205.48M 136M USD | $398.56K 263.79K USD | $0.8199 0.54 USD | $0.8699 0.58 USD | $205.48M 136M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
-0.94
|
$187.4M 124.03M USD | $318.96K 211.11K USD | $0.52 0.34 USD | $0.53 0.35 USD | $187.4M 124.03M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
-4
|
$165.15M 109.31M USD | $38.42K 25.43K USD | $0.07 0.05 USD | $0.08 0.05 USD | $165.15M 109.31M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $16K 10.59K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-1.82
|
$115.57M 76.49M USD | $8.02M 5.31M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $115.57M 76.49M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.2999 0.2 USD |
+1.72
|
$114.13M 75.53M USD | $394.31K 260.98K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $114.13M 75.53M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.7
|
$109.89M 72.73M USD | $3.45M 2.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$104.28M 69.02M USD | $44.97K 29.76K USD | $0.39 0.25 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4699 0.31 USD |
-1.06
|
$101.8M 67.38M USD | $404.3K 267.59K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $101.8M 67.38M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $105.24K 69.65K USD | $0.14 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+3.33
|
$76.44M 50.59M USD | $1.16M 766.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.44M 50.59M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.02999 0.02 USD |
+200
|
$74.67M 49.42M USD | $232.68M 154M USD | $0.008999 0.0059 USD | $0.02999 0.02 USD | $74.67M 49.42M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
+7.04
|
$71.51M 47.33M USD | $13.2M 8.74M USD | $0.07 0.05 USD | $0.08 0.05 USD | $71.51M 47.33M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$70.01M 46.34M USD | $27.27K 18.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.4699 0.31 USD |
+3.3
|
$68.07M 45.06M USD | $178.18K 117.93K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $68.07M 45.06M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
-6.25
|
$64.48M 42.67M USD | $76.63K 50.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $64.48M 42.67M USD | 22.50 | $0.01 0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $96.81K 64.07K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+2.94
|
$57.01M 37.73M USD | $1.01M 665.25K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.01M 37.73M USD | 0 | -$0.04 -0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$50.49M 33.41M USD | $3.24M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-5
|
$49.99M 33.08M USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $826.21K 546.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+6.67
|
$46.91M 31.05M USD | $681.03K 450.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.91M 31.05M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+15
|
$43.6M 28.85M USD | $19.85M 13.14M USD | $0.02 0.01 USD | $0.02 0.02 USD | $43.6M 28.85M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+2.86
|
$42.3M 28M USD | $8.86K 5.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
-6.9
|
$41.75M 27.63M USD | $66.32K 43.89K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$38.47M 25.46M USD | $989.86K 655.15K USD | $0.04 0.03 USD | $0.05 0.03 USD | $38.47M 25.46M USD | 0 | -$0.09 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $178.74K 118.3K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
-12.5
|
$36.67M 24.27M USD | $3M 1.99M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+1.39
|
$35.63M 23.58M USD | $952.75K 630.59K USD | $0.07 0.05 USD | $0.08 0.05 USD | $35.63M 23.58M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$35.54M 23.52M USD | $56.73K 37.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.23 0.15 USD |
0
|
$33.51M 22.18M USD | $1.04M 687.64K USD | $0.22 0.14 USD | $0.23 0.15 USD | $33.51M 22.18M USD | 11.25 | $0.02 0.01 USD | |
| Aurumin Limited AUN.AX | $0.07 0.04 USD |
+4.84
|
$32.13M 21.26M USD | $1.84M 1.21M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $32.13M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
-2.11
|
$25.08M 16.6M USD | $35.74K 23.65K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.08M 16.6M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.14 0.09 USD |
-6.67
|
$24.91M 16.49M USD | $122.18K 80.87K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.91M 16.49M USD | 0 | -$0.06 -0.03 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.87M 16.46M USD | $79.5K 52.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.1 0.06 USD |
+5.43
|
$22.12M 14.64M USD | $700.74K 463.79K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.12M 14.64M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
+4.41
|
$20.85M 13.8M USD | $9K 5.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.85M 13.8M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $811.59K 537.16K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
+4.55
|
$20.36M 13.47M USD | $56.67K 37.51K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.36M 13.47M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+4.94
|
$17.8M 11.78M USD | $265.47K 175.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.8M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $14.91K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-1.72
|
$17.55M 11.62M USD | $127.74K 84.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.55M 11.62M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
0
|
$17.1M 11.32M USD | $97.78K 64.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.33
|
$16.02M 10.6M USD | $2.67M 1.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.02M 10.6M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$15.75M 10.42M USD | $39.2K 25.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.75M 10.42M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$15.26M 10.1M USD | $840.1K 556.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$15.12M 10M USD | $146.07K 96.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+4.76
|
$14.78M 9.78M USD | $97.5K 64.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.78M 9.78M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.05 USD |
+19.35
|
$14.03M 9.29M USD | $518.33K 343.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
0
|
$13.55M 8.97M USD | $47.79K 31.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.55M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.7M USD | $870K 575.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
+5.44
|
$13.15M 8.7M USD | $72.76K 48.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
+7.89
|
$12.45M 8.24M USD | $44.02K 29.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.45M 8.24M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.05 0.03 USD |
+7.14
|
$12.32M 8.15M USD | $1.1M 731.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.32M 8.15M USD | 0 | -$0.01 -0.006 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.26M 8.12M USD | $376.78K 249.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+5.56
|
$11.92M 7.89M USD | $226.24K 149.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-5.56
|
$11.17M 7.39M USD | $784.77K 519.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
+14.29
|
$10.75M 7.12M USD | $33.99M 22.49M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.75M 7.12M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
+12.5
|
$10.54M 6.98M USD | $166.67K 110.31K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
0
|
$10.52M 6.96M USD | $6.4K 4.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.52M 6.96M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $83.91K 55.53K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
+4.55
|
$9M 5.96M USD | $404.25K 267.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9M 5.96M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $103.67K 68.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.11 USD |
0
|
$8.87M 5.87M USD | $13.01K 8.61K USD | $0.16 0.11 USD | $0.17 0.11 USD | $8.87M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
+25
|
$8.74M 5.79M USD | $919.79K 608.77K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.51M 5.63M USD | $37.69K 24.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
-7.14
|
$7.36M 4.87M USD | $71.94K 47.61K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}