交易所：ASX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (183)
ASX (183)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (183)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $18.56 12.28 USD |
-1.12
|
$26.81B 17.75B USD | $5.47M 3.62M USD | $18.36 12.15 USD | $18.73 12.4 USD | $26.81B 17.75B USD | 22.63 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.88 5.22 USD |
+0.77
|
$15.78B 10.44B USD | $5.86M 3.88M USD | $7.73 5.12 USD | $7.94 5.26 USD | $15.78B 10.44B USD | 22.51 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.28 2.83 USD |
-0.23
|
$4.85B 3.21B USD | $2.8M 1.86M USD | $4.17 2.76 USD | $4.31 2.85 USD | $4.85B 3.21B USD | 38.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+0.57
|
$4.75B 3.14B USD | $2.94M 1.95M USD | $3.41 2.26 USD | $3.52 2.33 USD | $4.75B 3.14B USD | 8.97 | $0.39 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.44 6.25 USD |
-0.84
|
$4.1B 2.72B USD | $682.64K 451.81K USD | $9.32 6.17 USD | $9.57 6.33 USD | $4.1B 2.72B USD | 47.19 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.27 2.16 USD |
0
|
$3.55B 2.35B USD | $4.64M 3.07M USD | $3.26 2.16 USD | $3.3 2.18 USD | $3.55B 2.35B USD | 25.15 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.53 3 USD |
+0.44
|
$3.42B 2.27B USD | $3.72M 2.46M USD | $4.43 2.93 USD | $4.54 3 USD | $3.42B 2.27B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.43 1.61 USD |
-1.62
|
$2.86B 1.89B USD | $9.82M 6.5M USD | $2.39 1.58 USD | $2.5 1.65 USD | $2.86B 1.89B USD | 8.09 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.84 1.88 USD |
-0.7
|
$2.68B 1.77B USD | $4.56M 3.02M USD | $2.81 1.86 USD | $2.9 1.92 USD | $2.68B 1.77B USD | 35.50 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.34 1.55 USD |
+1.3
|
$2.67B 1.77B USD | $5.21M 3.45M USD | $2.24 1.48 USD | $2.36 1.56 USD | $2.67B 1.77B USD | 11.14 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.98 2.63 USD |
+1.53
|
$2.62B 1.73B USD | $3.84M 2.54M USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.62B 1.73B USD | 26.53 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+4.8
|
$1.39B 922.98M USD | $8.18M 5.42M USD | $0.63 0.42 USD | $0.66 0.43 USD | $1.39B 922.98M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+1.39
|
$1.38B 910.18M USD | $15.39M 10.19M USD | $0.6999 0.46 USD | $0.75 0.49 USD | $1.38B 910.18M USD | 24.33 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.62 USD |
+1.09
|
$1.37B 908.72M USD | $8.19M 5.42M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.37B 908.72M USD | 13.28 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.36 3.55 USD |
+0.75
|
$1.35B 893.21M USD | $1.08M 712.99K USD | $5.23 3.46 USD | $5.45 3.61 USD | $1.35B 893.21M USD | 16.75 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.15 2.08 USD |
+1.94
|
$1.24B 818.96M USD | $2.33M 1.54M USD | $3.06 2.03 USD | $3.18 2.1 USD | $1.24B 818.96M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
+2.6
|
$1.04B 685.07M USD | $10.93M 7.24M USD | $0.38 0.25 USD | $0.4 0.26 USD | $1.04B 685.07M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.39 1.58 USD |
+0.84
|
$616.03M 407.72M USD | $775.36K 513.18K USD | $2.35 1.56 USD | $2.42 1.6 USD | $616.03M 407.72M USD | 2.84 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
+2.5
|
$580.19M 384M USD | $1.69M 1.12M USD | $0.79 0.52 USD | $0.8299 0.55 USD | $580.19M 384M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+6.52
|
$509.39M 337.15M USD | $2.9M 1.92M USD | $0.46 0.31 USD | $0.4899 0.32 USD | $509.39M 337.15M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.45
|
$437.36M 289.47M USD | $13.03M 8.63M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $437.36M 289.47M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
-1.42
|
$420.85M 278.54M USD | $2.33M 1.54M USD | $0.68 0.45 USD | $0.7099 0.47 USD | $420.85M 278.54M USD | 23.16 | $0.03 0.02 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+13.04
|
$354.98M 234.94M USD | $18.36M 12.15M USD | $0.25 0.16 USD | $0.26 0.17 USD | $354.98M 234.94M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2999 0.2 USD |
+1.72
|
$319.44M 211.42M USD | $2.7M 1.79M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $319.44M 211.42M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-6.25
|
$296.4M 196.17M USD | $13.73M 9.09M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $296.4M 196.17M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.12 USD |
+12.12
|
$247.27M 163.65M USD | $4.57M 3.03M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $247.27M 163.65M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
+1.53
|
$243.98M 161.48M USD | $773 511.62 USD | $4.65 3.08 USD | $4.69 3.1 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.68 0.45 USD |
-6.85
|
$243.06M 160.87M USD | $2.11M 1.4M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $243.06M 160.87M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+9.09
|
$223.9M 148.19M USD | $2.73M 1.81M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $223.9M 148.19M USD | 0 | -$0.04 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+3.3
|
$222.11M 147.01M USD | $972.22K 643.47K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $222.11M 147.01M USD | 0 | -$0.11 -0.07 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-3.12
|
$219.79M 145.47M USD | $2.57M 1.7M USD | $0.16 0.1 USD | $0.16 0.11 USD | $219.79M 145.47M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
+0.64
|
$196.76M 130.23M USD | $131.44K 86.99K USD | $0.78 0.51 USD | $0.8 0.53 USD | $196.76M 130.23M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8299 0.55 USD |
-2.92
|
$190.85M 126.31M USD | $236.23K 156.35K USD | $0.8199 0.54 USD | $0.8699 0.58 USD | $190.85M 126.31M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.4199 0.27 USD |
+1.22
|
$190.76M 126.26M USD | $571.2K 378.05K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $190.76M 126.26M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
+11.48
|
$155.97M 103.23M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $155.97M 103.23M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $275.24K 182.17K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2
|
$125.77M 83.24M USD | $3.53M 2.33M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $1.83M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
-3.57
|
$111.17M 73.58M USD | $949.43K 628.38K USD | $0.14 0.09 USD | $0.14 0.09 USD | $111.17M 73.58M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$106.84M 70.71M USD | $1.87M 1.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3499 0.23 USD |
+1.45
|
$100.3M 66.38M USD | $9.43K 6.24K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $100.3M 66.38M USD | 35.00 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+38.46
|
$94.81M 62.75M USD | $58.47M 38.7M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $94.81M 62.75M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$82.74M 54.76M USD | $1.82M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $82.74M 54.76M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
+1.61
|
$82.12M 54.35M USD | $197.11K 130.46K USD | $0.32 0.21 USD | $0.32 0.21 USD | $82.12M 54.35M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.56 0.37 USD |
-3.45
|
$81.11M 53.68M USD | $6.39K 4.23K USD | $0.56 0.37 USD | $0.56 0.37 USD | $81.11M 53.68M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
+4.17
|
$79.45M 52.59M USD | $257.33K 170.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
0
|
$78.99M 52.28M USD | $216.21K 143.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$76.3M 50.5M USD | $2.45M 1.62M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+4.76
|
$72.27M 47.83M USD | $9.71M 6.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $72.27M 47.83M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+5.26
|
$70.51M 46.66M USD | $1.98M 1.31M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+8.82
|
$62.76M 41.54M USD | $95.74K 63.37K USD | $0.17 0.11 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-6.45
|
$58.43M 38.67M USD | $2.33M 1.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.43M 38.67M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$53.09M 35.14M USD | $2.5M 1.66M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$50.61M 33.5M USD | $396.98K 262.74K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.61M 33.5M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+12.2
|
$47.14M 31.2M USD | $20.29M 13.43M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.14M 31.2M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+1.1
|
$45.66M 30.22M USD | $232.57K 153.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.66M 30.22M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.04 USD |
-5.36
|
$44.32M 29.33M USD | $455.48K 301.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.32M 29.33M USD | 0 | -$0.08 -0.05 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
-3.28
|
$41.93M 27.75M USD | $157.6K 104.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.93M 27.75M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-4.17
|
$41.66M 27.57M USD | $601.28K 397.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.66M 27.57M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
0
|
$39.77M 26.32M USD | $198.62K 131.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
+3.03
|
$31.62M 20.93M USD | $177.1K 117.21K USD | $0.17 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1799 0.12 USD |
+12.9
|
$30.98M 20.5M USD | $1.96M 1.3M USD | $0.1799 0.12 USD | $0.22 0.14 USD | $30.98M 20.5M USD | 0 | -$0.03 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
0
|
$26.59M 17.6M USD | $335.52K 222.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.59M 17.6M USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
+13.04
|
$23M 15.22M USD | $312.68K 206.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23M 15.22M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $753.8K 498.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-3.13
|
$21.28M 14.09M USD | $373.24K 247.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.28M 14.09M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $6.79M 4.49M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
+3.53
|
$20.24M 13.4M USD | $138.09K 91.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.24M 13.4M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.22
|
$20.18M 13.36M USD | $47.27K 31.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.18M 13.36M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5.88
|
$19.88M 13.15M USD | $6.04M 4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.88M 13.15M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$19.5M 12.91M USD | $1.88M 1.24M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-1.72
|
$19.43M 12.86M USD | $345 228.34 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.43M 12.86M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
-6.98
|
$19.36M 12.81M USD | $149.08K 98.67K USD | $0.2 0.13 USD | $0.22 0.15 USD | $19.36M 12.81M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.07 USD |
+2.04
|
$17.8M 11.78M USD | $92.26K 61.06K USD | $0.1 0.06 USD | $0.11 0.07 USD | $17.8M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$16.44M 10.88M USD | $38.08K 25.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.44M 10.88M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+2.56
|
$15.27M 10.11M USD | $407.56K 269.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.27M 10.11M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-6.06
|
$14.2M 9.4M USD | $812.89K 538.02K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.2M 9.4M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+16.67
|
$14.1M 9.34M USD | $648.75K 429.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.34M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-6.12
|
$13.97M 9.25M USD | $257.07K 170.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $377.55K 249.89K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.04 USD |
0
|
$12.89M 8.53M USD | $132.39K 87.63K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.89M 8.53M USD | 0 | -$0.25 -0.1 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
-3.33
|
$12.3M 8.14M USD | $60.9K 40.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.3M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+6.9
|
$12.13M 8.03M USD | $561.55K 371.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $50.19K 33.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.1799 0.12 USD |
0
|
$11.91M 7.88M USD | $32.03K 21.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.91M 7.88M USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $1.97M 1.3M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $1.48M 982.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
0
|
$11.13M 7.37M USD | $378.19K 250.31K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0072 USD |
0
|
$10.65M 7.05M USD | $2.25M 1.49M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $10.65M 7.05M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.63M 7.04M USD | $37.47K 24.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-4
|
$10.51M 6.96M USD | $395.13K 261.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$10.44M 6.91M USD | $27.21K 18.01K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.44M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.14 0.09 USD |
+351.61
|
$10.19M 6.75M USD | $1.64M 1.09M USD | $0.07 0.05 USD | $0.16 0.11 USD | $10.19M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $90K 59.57K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-1.59
|
$9.57M 6.33M USD | $87.69K 58.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
+50
|
$9.53M 6.3M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.53M 6.3M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $282.95K 187.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
+9.09
|
$9.07M 6.01M USD | $359.77K 238.12K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.07M 6.01M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
+1.35
|
$8.7M 5.76M USD | $1.41M 936.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.7M 5.76M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}