交易所：ASX ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (183)
ASX (183)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (183)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.28 13.42 USD |
+5.13
|
$23.21B 15.36B USD | $8.03M 5.32M USD | $19.84 13.13 USD | $20.32 13.45 USD | $23.21B 15.36B USD | 24.73 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.14 4.73 USD |
+7.69
|
$14.3B 9.46B USD | $10.97M 7.26M USD | $6.91 4.57 USD | $7.14 4.73 USD | $14.3B 9.46B USD | 20.39 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.36 1.56 USD |
+4.89
|
$5.66B 3.75B USD | $12.33M 8.16M USD | $2.31 1.53 USD | $2.41 1.6 USD | $5.66B 3.75B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+6.41
|
$4.54B 3.01B USD | $4.05M 2.68M USD | $3.26 2.16 USD | $3.35 2.21 USD | $4.54B 3.01B USD | 7.72 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.9 2.58 USD |
+7.73
|
$4.41B 2.92B USD | $6.63M 4.39M USD | $3.7 2.45 USD | $3.92 2.59 USD | $4.41B 2.92B USD | 55.71 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $8.89 5.88 USD |
+5.58
|
$3.83B 2.54B USD | $2.05M 1.35M USD | $8.58 5.68 USD | $8.96 5.93 USD | $3.83B 2.54B USD | 44.45 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.08 2.04 USD |
+2.67
|
$3.35B 2.21B USD | $9.39M 6.22M USD | $3.01 1.99 USD | $3.12 2.06 USD | $3.35B 2.21B USD | 23.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.39 2.91 USD |
+6.55
|
$3.32B 2.2B USD | $5M 3.31M USD | $4.22 2.79 USD | $4.4 2.91 USD | $3.32B 2.2B USD | 0 | -$0.25 -0.1 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.16 -1.4 USD | |
| Ramelius Resources Limited RMS.AX | $2.6 1.72 USD |
+13.54
|
$3B 1.99B USD | $11.72M 7.76M USD | $2.42 1.6 USD | $2.6 1.72 USD | $3B 1.99B USD | 8.66 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.82 1.87 USD |
+5.62
|
$2.66B 1.76B USD | $5.41M 3.58M USD | $2.71 1.79 USD | $2.85 1.89 USD | $2.66B 1.76B USD | 14.09 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.25 1.49 USD |
+8.17
|
$2.56B 1.7B USD | $2.93M 1.94M USD | $2.22 1.47 USD | $2.29 1.51 USD | $2.56B 1.7B USD | 10.71 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.8 2.52 USD |
+4.68
|
$2.5B 1.65B USD | $3.87M 2.56M USD | $3.65 2.42 USD | $3.8 2.52 USD | $2.5B 1.65B USD | 25.33 | $0.15 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $1.08 0.71 USD |
+10.2
|
$2.03B 1.35B USD | $6.5M 4.3M USD | $1.04 0.69 USD | $1.08 0.71 USD | $2.03B 1.35B USD | 36.00 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.93 3.92 USD |
+7.43
|
$1.34B 889.09M USD | $1.96M 1.29M USD | $5.71 3.78 USD | $5.93 3.92 USD | $1.34B 889.09M USD | 18.53 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.44 0.29 USD |
+11.39
|
$936.78M 620.02M USD | $8.12M 5.37M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $936.78M 620.02M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
+9.38
|
$914.47M 605.25M USD | $3.4M 2.25M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $914.47M 605.25M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+14.63
|
$648.2M 429.02M USD | $6.77M 4.48M USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $648.2M 429.02M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.68 0.45 USD |
+8
|
$408.74M 270.53M USD | $1.46M 966.39K USD | $0.65 0.43 USD | $0.68 0.45 USD | $408.74M 270.53M USD | 22.50 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
+14.29
|
$402.36M 266.31M USD | $12.65M 8.37M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $402.36M 266.31M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.45 0.96 USD |
+7.41
|
$373.74M 247.36M USD | $525.82K 348.02K USD | $1.42 0.94 USD | $1.47 0.97 USD | $373.74M 247.36M USD | 1.72 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.26 USD |
+11.11
|
$360.95M 238.9M USD | $2.18M 1.44M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $360.95M 238.9M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.81 3.18 USD |
+0.84
|
$252.37M 167.03M USD | $25.02K 16.56K USD | $4.76 3.15 USD | $4.87 3.22 USD | $252.37M 167.03M USD | 20.04 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5
|
$239.53M 158.53M USD | $91.77M 60.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.53M 158.53M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+2.44
|
$227.4M 150.51M USD | $10.55M 6.98M USD | $0.2 0.13 USD | $0.22 0.14 USD | $227.4M 150.51M USD | 0 | -$0.07 -0.04 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
+18.52
|
$223.5M 147.93M USD | $5.02M 3.32M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $223.5M 147.93M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
0
|
$218.11M 144.36M USD | $590.93K 391.11K USD | $0.16 0.1 USD | $0.16 0.11 USD | $218.11M 144.36M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
+7.69
|
$213.19M 141.1M USD | $1.2M 795.78K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $213.19M 141.1M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+7.14
|
$200.98M 133.02M USD | $3.06M 2.03M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
+10.56
|
$195.52M 129.4M USD | $383.05K 253.52K USD | $0.76 0.5 USD | $0.8 0.53 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.52 0.34 USD |
+6.12
|
$185.61M 122.85M USD | $2.13M 1.41M USD | $0.5 0.33 USD | $0.53 0.35 USD | $185.61M 122.85M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+1.67
|
$139.92M 92.61M USD | $508.59K 336.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.92M 92.61M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+9.26
|
$126.28M 83.58M USD | $6.64M 4.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $126.28M 83.58M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$123.12M 81.49M USD | $15.49K 10.25K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+8
|
$114.11M 75.53M USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3599 0.24 USD |
+2.86
|
$93.63M 61.97M USD | $349.03K 231K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $93.63M 61.97M USD | 0 | -$0.06 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.2399 0.16 USD |
+9.09
|
$92.85M 61.45M USD | $4.16M 2.75M USD | $0.23 0.15 USD | $0.25 0.16 USD | $92.85M 61.45M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4 0.26 USD |
+11.11
|
$87.57M 57.96M USD | $668.8K 442.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $87.57M 57.96M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
-3.85
|
$82.63M 54.69M USD | $344.59K 228.07K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+7.59
|
$69.87M 46.24M USD | $1.37M 907.31K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $69.87M 46.24M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.4199 0.28 USD |
-4.55
|
$63.73M 42.18M USD | $25K 16.55K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $63.73M 42.18M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.76
|
$63.65M 42.13M USD | $2.5K 1.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.22 0.15 USD |
+2.33
|
$63.04M 41.73M USD | $133.51K 88.36K USD | $0.22 0.14 USD | $0.22 0.15 USD | $63.04M 41.73M USD | 22.00 | $0.01 0.006 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.83M 38.93M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.83M 38.93M USD | 0 | -$0.09 -0.05 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
0
|
$57.67M 38.17M USD | $134.66K 89.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.67M 38.17M USD | 8.50 | $0.02 0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
+6.67
|
$52.12M 34.5M USD | $702.78K 465.14K USD | $0.16 0.1 USD | $0.17 0.11 USD | $52.12M 34.5M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$49.99M 33.08M USD | $6.02M 3.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$47.25M 31.27M USD | $3.23M 2.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.25M 31.27M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.45
|
$45.05M 29.82M USD | $1.05M 696.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+7.27
|
$43.24M 28.62M USD | $1.21M 801.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.24M 28.62M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+15.38
|
$42.34M 28.02M USD | $11.89M 7.87M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.34M 28.02M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+6.67
|
$41.06M 27.17M USD | $88.89K 58.84K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $235.03K 155.56K USD | $0.13 0.09 USD | $0.14 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.25 0.17 USD |
-1.96
|
$37.98M 25.14M USD | $208.11K 137.74K USD | $0.25 0.17 USD | $0.27 0.18 USD | $37.98M 25.14M USD | 12.50 | $0.02 0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $9.97M 6.6M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.2 0.13 USD |
+29.03
|
$35.29M 23.36M USD | $684.03K 452.73K USD | $0.19 0.12 USD | $0.2 0.13 USD | $35.29M 23.36M USD | 0 | -$0.06 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+7.14
|
$35.25M 23.33M USD | $841.92K 557.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$35.12M 23.24M USD | $974.86K 645.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.12M 23.24M USD | 0 | -$0.09 -0.05 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.04 USD |
+6.45
|
$32.21M 21.32M USD | $1.57M 1.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+9.76
|
$31.98M 21.17M USD | $110.75K 73.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
+15.38
|
$28.43M 18.82M USD | $5.45M 3.61M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.64
|
$28.17M 18.65M USD | $258.57K 171.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.17M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.07 0.04 USD |
+6.35
|
$25.45M 16.84M USD | $2.25M 1.49M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.45M 16.84M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+11.11
|
$25.44M 16.84M USD | $1.32M 876.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $606.44K 401.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
+8.7
|
$23.09M 15.28M USD | $322.5K 213.45K USD | $0.07 0.04 USD | $0.08 0.05 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.1 0.07 USD |
+13.79
|
$22.44M 14.85M USD | $4.73M 3.13M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $22.44M 14.85M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08 0.05 USD |
+8.11
|
$21.57M 14.28M USD | $45.39K 30.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-16.67
|
$19.73M 13.06M USD | $66.16K 43.79K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
+19.57
|
$19.47M 12.89M USD | $337.94K 223.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.47M 12.89M USD | 0 | -$0.03 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+23.91
|
$17.31M 11.46M USD | $357.75K 236.78K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.31M 11.46M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+8.11
|
$16.68M 11.04M USD | $421.63K 279.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.7
|
$16.44M 10.88M USD | $484.15K 320.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.44M 10.88M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5.88
|
$16.18M 10.71M USD | $514.22K 340.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
0
|
$16.12M 10.67M USD | $25.61K 16.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
0
|
$15.45M 10.22M USD | $247.83K 164.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.45M 10.22M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $5.5M 3.64M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+5.88
|
$14.46M 9.57M USD | $600.15K 397.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
0
|
$13.51M 8.94M USD | $338.06K 223.75K USD | $0.16 0.11 USD | $0.19 0.13 USD | $13.51M 8.94M USD | 0 | -$0.05 -0.03 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0072 USD |
-8.33
|
$12.96M 8.58M USD | $664.69K 439.93K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
-6.25
|
$11.49M 7.6M USD | $24K 15.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1199 0.08 USD |
+9.09
|
$10.84M 7.18M USD | $23.61K 15.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.84M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $841.89K 557.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
-7.69
|
$10.63M 7.04M USD | $960K 635.38K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-4.26
|
$9.85M 6.52M USD | $457.35K 302.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.85M 6.52M USD | 0 | -$0.05 -0.03 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
-10.53
|
$9.67M 6.4M USD | $256.69K 169.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
0
|
$9.58M 6.34M USD | $276.32K 182.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.58M 6.34M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $795.81K 526.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $260.43K 172.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $231.43K 153.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $475K 314.38K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
+7.14
|
$8.32M 5.5M USD | $9.96K 6.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0072 USD |
0
|
$8.16M 5.4M USD | $985.63K 652.35K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-4.84
|
$8.15M 5.39M USD | $82.29K 54.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
+12.5
|
$7.87M 5.21M USD | $2.27M 1.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
-4.17
|
$7.71M 5.1M USD | $89.41K 59.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.71M 5.1M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}