结果页面 3，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
-3.17
|
$218.04M 144.31M USD | $288.5K 190.95K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $218.04M 144.31M USD | 0 | -$0.37 -0.2 USD | |
| Minera Alamos MAIFF | $0.25 — |
+2.08
|
$144.11M — | $80.97K — | $0.2399 — | $0.25 — | $144.11M — | 0 | -$0.03 — | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
0
|
$215.13M 142.39M USD | $839.75K 555.8K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| U.S. Gold USAU | $10.7 — |
+2.44
|
$135.75M — | $143.41K — | $10.48 — | $10.92 — | $135.75M — | 0 | -$1.37 — | |
| Polymetals Resources Ltd POL.AX | $0.81 0.54 USD |
-2.41
|
$201.74M 133.52M USD | $338.04K 223.73K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $201.74M 133.52M USD | 0 | -$0.05 -0.03 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
+1.18
|
$174.27M 130.61M USD | $4.34M 3.25M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $174.27M 130.61M USD | 14.33 | $0.03 0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-3.03
|
$174.85M 129.75M USD | $7K 5.19K USD | $1.6 1.19 USD | $1.65 1.22 USD | $174.85M 129.75M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold FFMGF | $0.1199 — |
+0.08
|
$129.71M — | $55.39K — | $0.1199 — | $0.1199 — | $129.71M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$172.95M 128.34M USD | $593.76K 440.6K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining GGAZF | $0.7399 — |
+1.76
|
$120.1M — | $11.9K — | $0.7099 — | $0.7399 — | $120.1M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $10.48K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$108.5M 118.61M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.5M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold SITKF | $0.34 — |
+4.5
|
$116.66M — | $3.65K — | $0.34 — | $0.34 — | $116.66M — | 0 | -$0.01 — | |
| Monument Mining Limited MMY.V | $0.4799 0.35 USD |
+1.06
|
$156M 115.76M USD | $137.2K 101.81K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $156M 115.76M USD | 6.78 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.28 0.95 USD |
+0.79
|
$154.77M 114.85M USD | $181.73K 134.85K USD | $1.27 0.94 USD | $1.35 1 USD | $154.77M 114.85M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining MMTMF | $0.34 — |
+3.01
|
$114.69M — | $2.5K — | $0.34 — | $0.34 — | $114.69M — | 6.84 | $0.05 — | |
| Amex Exploration AMXEF | $0.9399 — |
+2.07
|
$113.54M — | $24.7K — | $0.93 — | $0.9399 — | $113.54M — | 0 | -$0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $71.49K 53.05K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold NCAUF | $0.44 — |
+0.23
|
$110.38M — | $50 — | $0.44 — | $0.44 — | $110.38M — | 0 | -$0.02 — | |
| Chugai Mining Co., Ltd. 1491.T | $56 0.38 USD |
0
|
$16.14B 108.95M USD | $1.71M 11.57K USD | $54 0.36 USD | $56 0.38 USD | $16.14B 108.95M USD | 20.00 | $2.8 0.02 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.63M 108.91M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.29 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$145.97M 108.32M USD | $862.06K 639.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
+0.99
|
$143.33M 106.36M USD | $1.65K 1.23K USD | $1.92 1.42 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Sailfish Royalty SROYF | $1.5 — |
0
|
$105.39M — | $3.16K — | $1.47 — | $1.47 — | $105.39M — | 150.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$105.29M — | $3.28K — | $0.1 — | $0.1 — | $105.29M — | 10.00 | $0.01 — | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$94.75M 103.57M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $94.75M 103.57M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+1.24
|
$94.09M 102.85M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.09M 102.85M USD | 8.15 | $0.01 0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.05999 0.04 USD |
+10
|
$155.09M 102.65M USD | $112.91M 74.73M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $155.09M 102.65M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$136.15M 101.03M USD | $277.27K 205.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.22 — |
+1.91
|
$100.03M — | $23K — | $0.2099 — | $0.22 — | $100.03M — | 0 | -$0.05 — | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$127.33M 94.49M USD | $51.94K 38.54K USD | $0.54 0.4 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $25K — | $0.4 — | $0.4099 — | $94.32M — | 0 | -$0.01 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$137.62M 91.09M USD | $1.26M 831.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| TRX Gold TRX | $0.32 — |
+1.36
|
$89.71M — | $126.61K — | $0.3099 — | $0.32 — | $89.71M — | 0 | -$0.01 — | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
+6.9
|
$133.27M 88.21M USD | $1.48M 978.31K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $133.27M 88.21M USD | 0 | -$0.01 -0.006 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $41.91K 31.1K USD | $0.34 0.25 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources GSHRF | $0.26 — |
0
|
$85.66M — | $3.2K — | $0.26 — | $0.26 — | $85.66M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.12
|
$85.55M — | $21K — | $0.25 — | $0.25 — | $85.55M — | 0 | -$0.01 — | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-1.43
|
$115.22M 85.5M USD | $119.54K 88.7K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $115.22M 85.5M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-2.56
|
$113.64M 84.33M USD | $5.1K 3.78K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources AIRRF | $0.55 — |
0
|
$84.1M — | $1K — | $0.55 — | $0.55 — | $84.1M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.6099 — |
+2.82
|
$82.72M — | $749.49K — | $0.5799 — | $0.6199 — | $82.72M — | 0 | -$0.62 — | |
| Loncor Gold Inc. LN.TO | $0.67 0.49 USD |
-3.62
|
$102.82M 76.3M USD | $690.65K 512.5K USD | $0.63 0.46 USD | $0.7099 0.53 USD | $102.82M 76.3M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold LONCF | $0.4899 — |
-2.8
|
$75.76M — | $81.69K — | $0.46 — | $0.51 — | $75.76M — | 0 | -$0.04 — | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $8K 5.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Hycroft Mining Holding HYMC | $3.03 — |
+2.61
|
$75.62M — | $149.51K — | $2.89 — | $3.12 — | $75.62M — | 0 | -$2.1 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $894.51K 592.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Fortitude Gold FTCO | $3.04 — |
+0.66
|
$73.49M — | $41 — | $3.01 — | $3.04 — | $73.49M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.3099 — |
+7.58
|
$71.59M — | $12.15K — | $0.2899 — | $0.3099 — | $71.59M — | 0 | -$0.03 — | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+6.59
|
$95.83M 71.11M USD | $63.02K 46.76K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$107.37M 71.06M USD | $2.27M 1.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+5.13
|
$95.73M 71.04M USD | $119.13K 88.4K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $95.73M 71.04M USD | 0 | -$0.04 -0.02 USD | |
| Eloro Resources ELRRF | $0.77 — |
+5.72
|
$70.94M — | $4K — | $0.77 — | $0.78 — | $70.94M — | 0 | -$0.09 — | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-4.76
|
$93.34M 69.27M USD | $20.5K 15.21K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
+0.5
|
$93.19M 69.15M USD | $3.9K 2.89K USD | $2.01 1.49 USD | $2.03 1.51 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.07
|
$68.39M — | $44.55K — | $0.1499 — | $0.1499 — | $68.39M — | 0 | -$0.02 — | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+3.95
|
$102.98M 68.16M USD | $83.99K 55.59K USD | $0.38 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.69
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Augusta Gold Corp. G.TO | $1.06 0.79 USD |
+4.95
|
$91.27M 67.73M USD | $10.84K 8.04K USD | $1.02 0.76 USD | $1.06 0.79 USD | $91.27M 67.73M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
-1.79
|
$90.84M 67.41M USD | $54.5K 40.44K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold RVLGF | $0.34 — |
+1.49
|
$67.18M — | $7.5K — | $0.34 — | $0.34 — | $67.18M — | 0 | -$0.07 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$66.48M — | $88.5K — | $0.08 — | $0.08 — | $66.48M — | 0 | -$0.01 — | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4
|
$98.77M 65.37M USD | $6.12M 4.05M USD | $0.11 0.07 USD | $0.13 0.09 USD | $98.77M 65.37M USD | 0 | -$0.01 -0.006 USD | |
| Augusta Gold AUGG | $0.76 — |
+4.11
|
$65.31M — | $3.6K — | $0.7299 — | $0.76 — | $65.31M — | 0 | -$0.07 — | |
| Soma Gold Corp. SOMA.V | $0.9499 0.7 USD |
+4.4
|
$87.51M 64.94M USD | $135.31K 100.41K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $87.51M 64.94M USD | 23.75 | $0.04 0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+3.13
|
$97.94M 64.82M USD | $1.21M 803.38K USD | $0.16 0.11 USD | $0.17 0.11 USD | $97.94M 64.82M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $448.5K 332.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources NSUPF | $0.39 — |
+0.15
|
$64.51M — | $16.38K — | $0.39 — | $0.39 — | $64.51M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.6999 — |
+6.06
|
$64.48M — | $91.68K — | $0.67 — | $0.6999 — | $64.48M — | 23.33 | $0.03 — | |
| DRAGON MINING 1712.HK | $3.18 0.41 USD |
+8.53
|
$502.75M 64.28M USD | $3.01M 384.48K USD | $2.88 0.37 USD | $3.38 0.43 USD | $502.75M 64.28M USD | 7.75 | $0.41 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
0
|
$86.29M 64.03M USD | $41.97K 31.14K USD | $0.65 0.48 USD | $0.65 0.48 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Cerrado Gold CRDOF | $0.4799 — |
+2.15
|
$62.9M — | $7.05K — | $0.4799 — | $0.4799 — | $62.9M — | 47.50 | $0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+2.27
|
$61.78M — | $22.9K — | $0.2099 — | $0.2099 — | $61.78M — | 0 | -$0.07 — | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.33
|
$82.72M 61.38M USD | $118.5K 87.93K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.16 — |
+1.25
|
$60.91M — | $145.38K — | $0.16 — | $0.16 — | $60.91M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+3.45
|
$82.05M 60.88M USD | $50.98K 37.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
0
|
$81.88M 60.76M USD | $153.05K 113.57K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
-3.06
|
$81.73M 60.65M USD | $310.17K 230.16K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $81.73M 60.65M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration LMEFF | $0.2099 — |
-2.6
|
$57.43M — | $12K — | $0.2099 — | $0.22 — | $57.43M — | 0 | -$0.01 — | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
+5.41
|
$77.36M 57.41M USD | $23.51K 17.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.14 — |
+1.02
|
$54.91M — | $112.5K — | $0.14 — | $0.14 — | $54.91M — | 0 | -$0.01 — | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
-3.85
|
$79.45M 52.59M USD | $46.88K 31.03K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$78.75M 52.12M USD | $5.4M 3.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.75M 52.12M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
0
|
$69.94M 51.9M USD | $31.09K 23.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources BLAGF | $0.4199 — |
-0.24
|
$51.27M — | $1.15K — | $0.4099 — | $0.4199 — | $51.27M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.28 — |
+0.29
|
$50.6M — | $4.5K — | $0.28 — | $0.28 — | $50.6M — | 0 | -$0.01 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$66.71M 49.5M USD | $309.24K 229.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.49M — | $9.5K — | $0.0094 — | $0.0094 — | $49.49M — | 0 | $0 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
-6.78
|
$66.42M 49.29M USD | $260.93K 193.63K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.7
|
$73.67M 48.76M USD | $3.35M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
0
|
$72.42M 47.93M USD | $1K 661.86 USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
-4.17
|
$65.91M 43.62M USD | $232.12K 153.63K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+1.45
|
$65.9M 43.61M USD | $8.51M 5.63M USD | $0.07 0.04 USD | $0.07 0.05 USD | $65.9M 43.61M USD | 0 | -$0.01 -0.006 USD | |
| Canadian Gold STRRF | $0.22 — |
+3.8
|
$41.52M — | $500 — | $0.22 — | $0.22 — | $41.52M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Pasofino Gold Limited VEIN.V | $0.45 0.33 USD |
+2.27
|
$52.67M 39.08M USD | $3.69K 2.74K USD | $0.45 0.33 USD | $0.45 0.33 USD | $52.67M 39.08M USD | 0 | -$0.16 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||