$3.4T
总市值
$97.79B
总容积
BTC 62.67%     ETH 8.66%
比特币主导

交易所:OTC Markets OTCPK ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (200)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.46
-0.4
$69.5B $400 $2.46 $2.46 $69.5B 12.94 $0.19
Zijin Mining Group Company Limited  ZIJMY $49.6
+0.2
$69.36B $176 $49.53 $49.72 $69.36B 13.33 $3.72
Northern Star Resources  NESRF $13.58
+5.3
$19.41B $1.65K $12.52 $12.52 $19.41B 25.63 $0.53
Evolution Mining  CAHPF $4.89
-1.41
$9.88B $124 $4.91 $4.91 $9.88B 21.26 $0.23
Perseus Mining  PMNXF $2.21
-1.78
$3.01B $40 $2.26 $2.26 $3.01B 8.50 $0.26
Greatland Resources  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
Dundee Precious Metals  DPMLF $15.37
+0.07
$2.57B $451 $15.2 $15.35 $2.57B 11.64 $1.32
Ramelius Resources  RMLRF $1.6
0
$1.91B $5.93K $1.6 $1.6 $1.91B 8.42 $0.19
Vault Minerals  REDLF $0.28
+9
$1.9B $5K $0.27 $0.27 $1.9B 0 $0
Calibre Mining  CXBMF $2.17
0
$1.87B $38.5K $2.17 $2.2 $1.87B 31.00 $0.07
West African Resources  WFRSF $1.5
-7.41
$1.71B $1K $1.5 $1.5 $1.71B 11.53 $0.13
Southern Cross Gold Consolidated  MWSNF $4.82
-2.23
$1.17B $800 $4.89 $4.9 $1.17B 0 -$0.05
Bellevue Gold  BELGF $0.5799
+1.29
$856.27M $3.44K $0.5699 $0.5799 $856.27M 11.59 $0.05
Resolute Mining  RMGGF $0.4
0
$853.54M $4K $0.3699 $0.3699 $853.54M 0 -$0.01
Asante Gold  ASGOF $1.14
-0.87
$571.3M $3.4K $1.15 $1.18 $571.3M 0 -$0.14
Rusoro Mining  RMLFF $0.77
+13.97
$476.1M $484.9K $0.66 $0.8299 $476.1M 0 -$0.08
ATEX Resources  ECRTF $1.55
0
$448.41M $1K $1.69 $1.69 $448.41M 0 -$0.16
Lumina Gold  LMGDF $0.91
-0.44
$384.11M $7.25K $0.91 $0.92 $384.11M 0 -$0.13
Thor Explorations  THXPF $0.5699
-0.81
$376.12M $4.52K $0.55 $0.5799 $376.12M 3.37 $0.17
Goldgroup Mining  GGAZF $0.7099
+4.41
$152.89M $1K $0.68 $0.68 $152.89M 0 -$0.1
Dynacor  DNGDF $3.28
+0.31
$140.2M $96 $3.25 $3.25 $140.2M 7.28 $0.45
Majestic Gold  MJGCF $0.1199
+0.65
$120.69M $5K $0.1199 $0.1199 $120.69M 11.57 $0.01
Maritime Resources  MRTMF $0.9
-10
$100.75M $1.13K $0.05999 $0.05999 $100.75M 0 -$0.06
Tudor Gold  TDRRF $0.3699
-3.42
$96.1M $11.6K $0.3699 $0.38 $96.1M 0 -$0.01
Monument Mining  MMTMF $0.2899
0
$95.86M $57.5K $0.2999 $0.3099 $95.86M 4.15 $0.07
Laurion Mineral Exploration  LMEFF $0.2999
0
$83.83M $83 $0.2999 $0.2999 $83.83M 0 -$0.01
Cabral Gold  CBGZF $0.28
+3.7
$76.69M $48.95K $0.27 $0.27 $76.69M 0 -$0.03
NuLegacy Gold  NULGF $0.05999
+3.64
$52.6M $84K $0.002 $0.002 $52.6M 0 -$1.32
Cartier Resources  ECRFF $0.08999
0
$39.72M $10K $0.08999 $0.08999 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.1
0
$38.03M $106.68K $0.08999 $0.1 $38.03M 0 $0
Ionic Rare Earths  IXRRF $0.007
+27.27
$36.87M $100K $0.007499 $0.007499 $36.87M 0 $0
Orosur Mining  OROXF $0.1199
0
$36.68M $25K $0.1199 $0.1199 $36.68M 0 -$0.02
Unigold  UGDIF $0.1
-9.09
$27.98M $53.5K $0.11 $0.11 $27.98M 0 -$0.01
Westhaven Gold  WTHVF $0.11
-2.84
$24.21M $20K $0.11 $0.11 $24.21M 0 -$0.01
Inventus Mining  GNGXF $0.1199
0
$23.42M $35K $0.1 $0.1 $23.42M 0 $0
Norsemont Mining  NRRSF $0.3099
-4.88
$22.19M $2.42K $0.2999 $0.32 $22.19M 0 -$0.03
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Altamira Gold  EQTRF $0.08
-0.13
$16.3M $25.97K $0.07 $0.08 $16.3M 0 -$0.02
Almadex Minerals  AAMMF $0.25
+13.64
$15.25M $120 $0.22 $0.22 $15.25M 12.50 $0.02
Tonogold Resources  TNGL $0.02999
+4.17
$14.43M $103.58K $0.02999 $0.02999 $14.43M 0 -$0.02
Galleon Gold  PNCKF $0.19
-1.69
$13.38M $2K $0.2 $0.2 $13.38M 0 -$0.03
Osceola Gold  OSCI $0.02999
+13.33
$12.38M $20.21K $0.02999 $0.02999 $12.38M 0 $0
Gold Basin Resources  GXXFF $0.08
-8.57
$10.41M $200 $0.13 $0.13 $10.41M 0 -$0.01
Solstice Gold  SGCPF $0.04
0
$10.36M $20K $0.05 $0.05 $10.36M 0 $0
Delta Resources  DTARF $0.07
0
$10.01M $45K $0.07 $0.07 $10.01M 0 -$0.04
Kalo Gold  KLGDF $0.05
0
$9.94M $15K $0.05 $0.05 $9.94M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-7.93
$9.55M $96.67K $0.02999 $0.04 $9.55M 0 -$0.01
Radius Gold  RDUFF $0.07
-12.5
$8.62M $1K $0.08 $0.08 $8.62M 0 -$0.01
CANEX Metals  NOMNF $0.05999
0
$7.74M $33.8K $0.05 $0.05 $7.74M 0 $0
Aero Energy  AAUGF $0.04
+33.33
$7.19M $4.05K $0.02999 $0.02999 $7.19M 0 -$0.01
Harvest Gold  HVGDF $0.07
-0.85
$6.17M $80K $0.07 $0.07 $6.17M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Dynasty Gold  DGDCF $0.08999
-1.22
$5.83M $11.8K $0.08999 $0.08999 $5.83M 0 -$0.01
KORE Mining  KOREF $0.02999
-13.79
$5.8M $15K $0.02999 $0.02999 $5.8M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
TomaGold  TOGOF $0.02
0
$4.09M $4.79K $0.01 $0.01 $4.09M 0 $0
Argo Gold  ARBTF $0.05
-9.23
$3.89M $10K $0.05 $0.05 $3.89M 5.31 $0.01
Brookmount Explorations  BMXI $0.02
-8.33
$3.69M $1.07M $0.02 $0.02999 $3.69M 0 -$0.02
Kestrel Gold  KSTBF $0.02999
0
$3.65M $6K $0.01 $0.01 $3.65M 0 $0
Sixty North Gold Mining  SXNTF $0.07
0
$3.38M $27K $0.07 $0.07 $3.38M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.32M $201K $0.02 $0.02 $3.32M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$3.28M $648.19K $0.007 $0.007499 $3.28M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.26M $39K $0.02 $0.02 $3.26M 0 -$0.01
Minnova  AGRDF $0.04
+21.78
$2.99M $12K $0.04 $0.04 $2.99M 0 -$0.01
Renforth Resources  RFHRF $0.004
0
$2.65M $228.22K $0.004 $0.0041 $2.65M 0 $0
Northstar Gold  NSGCF $0.02
0
$2.59M $40K $0.02 $0.02 $2.59M 0 -$0.01
Patriot Gold  PGOL $0.04
-0.5
$2.4M $26.56K $0.02999 $0.04 $2.4M 0 -$0.05
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $33K $0.02999 $0.02999 $2.33M 0 $0
Gungnir Resources  ASWRF $0.02
0
$2.27M $5.25K $0.02 $0.02 $2.27M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$2.01M $2.5K $0.08 $0.08 $2.01M 0 -$0.09
Clarity Metals  CLGCF $0.02999
-3.23
$1.67M $500 $0.02999 $0.02999 $1.67M 0 -$0.01
E2Gold  ETUGF $0.006899
0
$1.58M $308.05K $0.0027 $0.0027 $1.58M 0 -$0.01
Falcon Gold  FGLDF $0.004
+1
$1.29M $230.42K $0.004 $0.004 $1.29M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
Candelaria Mining  CDELF $0.007
0
$1.08M $10K $0.007 $0.007 $1.08M 0 -$0.07
Panther Minerals  GLIOF $0.01
0
$919.85K $20K $0.02 $0.02 $919.85K 0 -$0.11
Joshua Gold Resources  JSHG $0.004
-1.23
$874.98K $232.42K $0.003 $0.004 $874.98K 0 $0
EnviroMetal  EVLLF $0.005
+25
$827.5K $5.91K $0.005 $0.005 $827.5K 0 $0
Newfoundland Discovery  NEWDF $0.05999
+3.77
$512.75K $11.5K $0.05 $0.05 $512.75K 0 -$0.92
Trio Resources  TRII $0.0016
0
$290.06K $396.61K $0.0015 $0.0015 $290.06K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
0
$21.51B $200 $23.55 $24.03 $21.51B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.09B $66 $1.75 $1.75 $9.09B 50.39 $0.05
Sibanye Stillwater  SBYSF $1.79
0
$5.07B $200 $1.78 $1.78 $5.07B 0 -$0.14
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Gold Road Resources  ELKMF $1.77
-28.05
$2.35B $1 $1.73 $1.73 $2.35B 22.12 $0.08
Regis Resources  RGRNF $3.1
0
$2.34B $3.7K $3.05 $3.1 $2.34B 0 -$0.01
Emerald Resources NL  EOGSF $2.86
-6.84
$1.88B $2K $2.48 $2.48 $1.88B 28.59 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$856.95M $35 $2.43 $2.43 $856.95M 0 -$0.13
Mineros  MNSAF $2.6
+37.02
$779.32M $6.8K $1.85 $1.9 $779.32M 7.22 $0.36
Robex Resources  RSRBF $2.43
0
$528.36M $1 $2.38 $2.38 $528.36M 81.00 $0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看