交易所：OTC Markets EXMKT ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (57)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (57)
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (6)
- 化学品 (8)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (2)
- 其他工业金属和采矿 (99)
- 金 (57)
- 银 (2)
- 其他贵金属和采矿 (17)
- 钢 (2)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (20)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (5)
- 纺织品制造 (2)
- 服装制造 (11)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (5)
- 餐厅 (13)
- 服装零售 (4)
- 百货商店 (2)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (7)
- 专业零售 (17)
- 博彩 (11)
- 休闲 (21)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (36)
- 银行 – 区域 (48)
- 抵押贷款融资 (5)
- 资本市场 (35)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (11)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 空壳公司 (142)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产 – 开发 (11)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (14)
- 糖果商 (1)
- 农产品 (18)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (15)
- 折扣店 (2)
- 食品配送 (7)
- 食品杂货店 (6)
- 烟草 (1)
- 生物技术 (119)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (29)
- 医药零售商 (14)
- 健康信息服务 (35)
- 医疗器械 (50)
- 医疗仪器和用品 (16)
- 诊断和研究 (17)
- 医药分销 (4)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (33)
- 广告代理机构 (21)
- 出版 (9)
- 广播 (10)
- 娱乐 (41)
- 互联网内容和信息 (35)
- 电子游戏和多媒体 (20)
- 石油和天然气钻探 (10)
- 石油和天然气勘探与生产 (108)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (27)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (18)
- 专业商业服务 (30)
- 咨询服务 (15)
- 出租和租赁服务 (3)
- 安全与保护服务 (15)
- 人事与就业服务 (5)
- 综合性企业 (30)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (33)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (3)
- 电气设备与零件 (22)
- 机场和航空服务 (1)
- 航空公司 (6)
- 铁路 (3)
- 海运 (9)
- 货车运输 (4)
- 综合货运与物流 (5)
- 废物管理 (27)
- 信息技术服务 (37)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (31)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (11)
- 电子元器件 (12)
- 电子和计算机分销 (4)
- 科学技术仪器 (16)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.47M — | $472 — | $0.07 — | $0.07 — | $52.47M — | 3.50 | $0.02 — | |
| Campbell Resources CBLRF | $0.0002999 — |
+2900
|
$35.02M — | $220 — | $0 — | $0 — | $35.02M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
-1.14
|
$23.43M — | $47.05K — | $0.33 — | $0.3499 — | $23.43M — | 2.16 | $0.16 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Golden Phoenix Minerals GPXM | $0.002 — |
+1900
|
$10.7M — | $100K — | $0 — | $0 — | $10.7M — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.01 — |
+700
|
$6.44M — | $66K — | $0.0015 — | $0.0015 — | $6.44M — | 0 | -$0.1 — | |
| Gold'n Futures Mineral GFTRF | $0.0011 — |
+450
|
$4.51M — | $24.74K — | $0.0011 — | $0.0011 — | $4.51M — | 0 | -$0.02 — | |
| AXMIN AXMIF | $0.02999 — |
+76.47
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.0001 — |
+900
|
$3.23M — | $122.27K — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.02 — |
+894.74
|
$3.17M — | $27 — | $0.01 — | $0.01 — | $3.17M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0.01 — |
+900
|
$2.87M — | $55 — | $0 — | $0 — | $2.87M — | 0 | -$0.03 — | |
| Orea Mining OREAF | $0.01 — |
+99903
|
$2.27M — | $95.6K — | $0 — | $0 — | $2.27M — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0.001 — |
+9900.04
|
$1.91M — | $3K — | $0 — | $0 — | $1.91M — | 0 | $0 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Kenadyr Metals KNDYF | $0.08 — |
-60.48
|
$1.85M — | $5K — | $0.009799 — | $0.009799 — | $1.85M — | 0 | -$0.2 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $500 — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
+27.8
|
$956.66K — | $45.23K — | $0.02 — | $0.05 — | $956.66K — | 0 | $0 — | |
| Teras Resources TRARF | $0.0035 — |
-12.5
|
$948.76K — | $6.51K — | $0.0035 — | $0.0035 — | $948.76K — | 0 | -$0.07 — | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $464 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
+100
|
$801.63K — | $73.84K — | $0 — | $0 — | $801.63K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $455K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0002999 — |
+200
|
$639.87K — | $100 — | $0.0001 — | $0.0001 — | $639.87K — | 0 | -$0.01 — | |
| Tonopah Divide Mining TODM | $0.2 — |
-42.86
|
$456.77K — | $14.19K — | $0.1499 — | $0.1499 — | $456.77K — | 0 | $0 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| San Gold SGRCF | $0.0001 — |
+900
|
$373.39K — | $36.3K — | $0 — | $0 — | $373.39K — | 0 | -$0.02 — | |
| Southern Arc Minerals SARMF | $0.01 — |
-50
|
$289.96K — | $350 — | $0.02999 — | $0.02999 — | $289.96K — | 0 | $0 — | |
| Golden Band Resources GBRIF | $0.0001 — |
+900
|
$284.74K — | $50K — | $0 — | $0 — | $284.74K — | 0 | $0 — | |
| Q2 Gold Resources QGRSF | $0.0097 — |
+96903
|
$241.92K — | $333 — | $0 — | $0 — | $241.92K — | 0 | -$0.01 — | |
| Global Gold GBGD | $0.4299 — |
+0.07
|
$235.73K — | $2.19K — | $0.4299 — | $0.4299 — | $235.73K — | 0 | -$2.89 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| Montauk Metals GAYGF | $0.003 — |
-14.29
|
$130.25K — | $50K — | $0.003 — | $0.003 — | $130.25K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $150 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Antioquia Gold AGDXF | $0.0001 — |
-99.33
|
$108.53K — | $5K — | $0.005899 — | $0.005899 — | $108.53K — | 0 | -$0.02 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $500 — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$12.88K — | $0 — | $0 — | $0 — | $12.88K — | 0 | $0 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $645 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $170 — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.0001 — |
0
|
$1.13K — | $1 — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| MegumaGold NSAUF | $0.0001 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| GXMLF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0001 — |
0
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GBARF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MTMW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}