$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$162.29B
วอลุ่มทั้งหมด
BTC 60.38%     ETH 8.95%
การครองตลาด

อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ทองคำ (1700)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.58 2.58 USD
+0.49
$484.91B 67.42B USD $784.3K 109.05K USD $18.54 2.58 USD $18.54 2.58 USD $484.91B 67.42B USD 13.86 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $18.58 2.38 USD
0
$527.06B 67.39B USD $864K 110.47K USD $18.58 2.38 USD $18.58 2.38 USD $527.06B 67.39B USD 12.81 $1.45 0.19 USD
Zijin Mining Group Company  ZIJMF $2.29
0
$67.04B $2K $2.28 $2.28 $67.04B 12.05 $0.19
Zijin Mining Group Company Limited  ZIJMY $47.39
-1.13
$66.1B $324 $45.7 $47.42 $66.1B 12.77 $3.71
Newmont Corporation  NGT.TO $73 54.17 USD
+0.05
$81.55B 60.51B USD $207.27K 153.81K USD $72.43 53.75 USD $73.43 54.49 USD $81.55B 60.51B USD 11.90 $6.13 4.55 USD
Agnico Eagle Mines Limited  AEM.TO $158.95 117.95 USD
-0.85
$80.03B 59.39B USD $994.2K 737.76K USD $158.18 117.38 USD $160.97 119.45 USD $80.03B 59.39B USD 24.23 $6.56 4.87 USD
Newmont  NEM $52.65
+0.02
$58.6B $7.2M $52.14 $52.96 $58.6B 11.99 $4.39
Agnico Eagle Mines  AEM $114.59
-0.9
$57.69B $3.32M $113.88 $116.11 $57.69B 24.43 $4.69
Newmont Corporation  NMM.DE $46.7 51.05 USD
+0.06
$51.98B 56.82B USD $14.12K 15.43K USD $46.1 50.39 USD $47.14 51.52 USD $51.98B 56.82B USD 12.00 $3.89 4.25 USD
Newmont Corporation  0R28.IL $53.25
+1.57
$42.32B $0 $0 $0 $42.32B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $117.28 87.03 USD
-0.81
$53.23B 39.5B USD $614.56K 456.04K USD $116.75 86.64 USD $118.24 87.74 USD $53.23B 39.5B USD 61.72 $1.9 1.41 USD
Wheaton Precious Metals  WPM $84.56
-0.83
$38.38B $1.25M $84.05 $85.16 $38.38B 62.17 $1.36
Barrick Mining Corporation  ABX.TO $25.89 19.21 USD
-0.88
$44.52B 33.03B USD $2.75M 2.04M USD $25.57 18.97 USD $26.12 19.38 USD $44.52B 33.03B USD 14.07 $1.84 1.37 USD
Franco-Nevada Corporation  FNV.TO $227.36 168.71 USD
-1
$43.8B 32.5B USD $151.41K 112.36K USD $225.79 167.55 USD $228.69 169.7 USD $43.8B 32.5B USD 50.75 $4.48 3.32 USD
Franco-Nevada  FNV $164.03
-0.99
$31.6B $554.77K $162.46 $164.95 $31.6B 51.09 $3.21
AngloGold Ashanti  AU $42.88
-0.81
$21.79B $1.72M $42.18 $43.29 $21.79B 14.10 $3.04
Gold Fields  GFI $22.04
+0.09
$19.73B $2.29M $21.58 $22.22 $19.73B 15.97 $1.38
Northern Star Resources Limited  NST.AX $20.11 13.31 USD
-0.72
$28.76B 19.03B USD $1.02M 677.24K USD $19.7 13.04 USD $20.2 13.37 USD $28.76B 19.03B USD 24.51 $0.82 0.54 USD
Kinross Gold Corporation  0R2D.IL $20.2 14.99 USD
+0.12
$24.8B 18.4B USD $4.8K 3.56K USD $0 0 USD $0 0 USD $24.8B 18.4B USD 91.81 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.11 14.92 USD
-0.98
$24.67B 18.31B USD $2.14M 1.59M USD $19.9 14.77 USD $20.28 15.05 USD $24.67B 18.31B USD 14.67 $1.37 1.02 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.73 4.27 USD
+0.1
$130.95B 18.21B USD $106.6K 14.82K USD $30.56 4.25 USD $30.56 4.25 USD $130.95B 18.21B USD 48.01 $0.64 0.09 USD
SD GOLD  1787.HK $25.05 3.2 USD
-0.4
$141.76B 18.13B USD $10.75K 1.37K USD $25.05 3.2 USD $25.05 3.2 USD $141.76B 18.13B USD 36.30 $0.69 0.09 USD
Kinross Gold  KGC $14.48
-1.09
$17.76B $17.24M $14.33 $14.65 $17.76B 14.77 $0.98
Northern Star Resources  NESRF $12.25
+1.66
$17.58B $1K $12.25 $12.25 $17.58B 23.11 $0.53
Kinross Gold Corporation  KIN2.DE $12.88 14.08 USD
-0.12
$15.85B 17.33B USD $5K 5.46K USD $12.84 14.03 USD $13.07 14.29 USD $15.85B 17.33B USD 14.80 $0.87 0.95 USD
Evolution Mining Limited  EVN.AX $8.83 5.84 USD
-0.34
$17.68B 11.7B USD $1.66M 1.1M USD $8.59 5.69 USD $8.9 5.89 USD $17.68B 11.7B USD 25.22 $0.35 0.23 USD
Royal Gold  RGLD $176.73
-1.65
$11.63B $463.34K $175.46 $179.6 $11.63B 29.25 $6.04
Evolution Mining  CAHPF $5.65
+16.49
$11.51B $9.77K $5.4 $5.65 $11.51B 24.56 $0.23
Alamos Gold Inc.  AGI.TO $35.63 26.44 USD
-1.66
$14.98B 11.12B USD $1.69M 1.25M USD $35.48 26.33 USD $36.29 26.93 USD $14.98B 11.12B USD 40.95 $0.87 0.65 USD
Lundin Gold Inc.  LUG.TO $61.6 45.71 USD
-0.88
$14.84B 11.01B USD $503.17K 373.38K USD $61.46 45.61 USD $63.06 46.79 USD $14.84B 11.01B USD 19.87 $3.1 2.3 USD
Alamos Gold  AGI $25.68
-1.61
$10.8B $2.5M $25.55 $26.13 $10.8B 41.41 $0.62
Lundin Gold Inc.  LUG.ST $430 41.97 USD
+0.37
$105.1B 10.26B USD $257.81K 25.17K USD $426.2 41.6 USD $444.2 43.36 USD $105.1B 10.26B USD 20.07 $21.42 2.09 USD
Harmony Gold Mining Company  HMY $15.18
-1.04
$9.44B $2.69M $14.92 $15.39 $9.44B 16.68 $0.91
ZHONGJIN GOLD  600489.SS $13.82 1.92 USD
-1.29
$66.99B 9.31B USD $468.8K 65.18K USD $13.73 1.91 USD $13.73 1.91 USD $66.99B 9.31B USD 18.42 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $19.84 2.54 USD
-0.3
$70.28B 8.99B USD $48.5K 6.2K USD $19.84 2.54 USD $19.84 2.54 USD $70.28B 8.99B USD 52.21 $0.38 0.05 USD
Pan American Silver Corp.  PAAS.TO $33.07 24.54 USD
-1.02
$11.98B 8.89B USD $925.78K 686.98K USD $32.45 24.08 USD $33.48 24.84 USD $11.98B 8.89B USD 27.55 $1.2 0.89 USD
Pan American Silver  PAAS $23.85
-1.04
$8.64B $4.11M $23.37 $24.14 $8.64B 27.73 $0.86
Endeavour Mining plc  EDV.TO $41.01 30.43 USD
+0.05
$9.88B 7.33B USD $469.61K 348.48K USD $40.56 30.1 USD $41.25 30.61 USD $9.88B 7.33B USD 0 -$0.59 -0.4 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.49 3.82 USD
-1.19
$52.05B 7.24B USD $1M 139.67K USD $27.1 3.77 USD $27.1 3.77 USD $52.05B 7.24B USD 22.16 $1.24 0.17 USD
Endeavour Mining  EDVMF $29.35
-1.08
$7.07B $1.67K $29.35 $29.75 $7.07B 0 -$0.42
Coeur Mining  CDE $7.72
-1.03
$4.94B $12.96M $7.54 $7.82 $4.94B 26.62 $0.29
Coeur Mining, Inc.  CDM1.F $6.91 7.56 USD
-0.66
$4.42B 4.83B USD $800 874.51 USD $6.78 7.41 USD $6.94 7.58 USD $4.42B 4.83B USD 26.58 $0.26 0.28 USD
OR Royalties Inc.  OR.TO $34.45 25.56 USD
-0.46
$6.46B 4.79B USD $593.98K 440.77K USD $34.03 25.25 USD $34.81 25.83 USD $6.46B 4.79B USD 143.54 $0.24 0.18 USD
Coeur Mining, Inc.  CDM1.DE $6.85 7.49 USD
-1.01
$4.38B 4.79B USD $11.02K 12.05K USD $6.74 7.37 USD $6.97 7.62 USD $4.38B 4.79B USD 26.34 $0.26 0.28 USD
OR Royalties  OR $24.86
-0.48
$4.66B $886.22K $24.5 $25.12 $4.66B 146.23 $0.17
PT Aneka Tambang Tbk  ANTM.JK $2,960 0.19 USD
+1.72
$71.13T 4.55B USD $367.75M 23.5K USD $2,930 0.19 USD $3,080 0.2 USD $71.13T 4.55B USD 19.49 $151.85 0.009 USD
B2Gold Corp.  BTO.TO $4.56 3.38 USD
+1.79
$6.03B 4.47B USD $2.81M 2.09M USD $4.41 3.27 USD $4.6 3.41 USD $6.03B 4.47B USD 0 -$0.66 -0.4 USD
B2Gold  BTG $3.3
+2.17
$4.36B $53.38M $3.18 $3.32 $4.36B 0 -$0.47
Sibanye Stillwater  SBSW $5.99
+4.72
$4.24B $21.41M $5.81 $6.08 $4.24B 0 -$0.6
B2Gold Corp.  5BG.F $2.92 3.19 USD
+2.28
$3.86B 4.21B USD $2.85K 3.11K USD $2.85 3.12 USD $2.93 3.2 USD $3.86B 4.21B USD 0 -$0.42 -0.4 USD
Eldorado Gold Corporation  ELD.TO $26.95 20 USD
-1.82
$5.54B 4.11B USD $392K 290.89K USD $26.79 19.88 USD $27.3 20.26 USD $5.54B 4.11B USD 11.76 $2.29 1.7 USD
Eldorado Gold  EGO $19.44
-1.82
$3.99B $1.25M $19.29 $19.7 $3.99B 11.85 $1.64
Sibanye Stillwater Limited  47V.F $1.28 1.4 USD
+3.64
$3.62B 3.96B USD $4.42K 4.83K USD $1.23 1.34 USD $1.32 1.44 USD $3.62B 3.96B USD 0 -$0.13 -0.1 USD
IAMGOLD Corporation  IMG.TO $9.11 6.76 USD
-1.51
$5.24B 3.89B USD $2.43M 1.8M USD $9.01 6.69 USD $9.29 6.89 USD $5.24B 3.89B USD 4.46 $2.04 1.51 USD
IAMGOLD  IAG $6.57
-1.35
$3.78B $15.43M $6.49 $6.68 $3.78B 4.50 $1.46
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold Inc.  ARTG.V $21.78 16.16 USD
-0.91
$4.94B 3.66B USD $110.29K 81.84K USD $20.96 15.55 USD $21.99 16.32 USD $4.94B 3.66B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $15.6
-2.01
$3.54B $1.05K $15.4 $15.64 $3.54B 0 -$0.07
New Gold Inc.  NGD.TO $5.84 4.33 USD
-0.85
$4.62B 3.43B USD $2.28M 1.69M USD $5.78 4.29 USD $5.91 4.39 USD $4.62B 3.43B USD 23.35 $0.25 0.19 USD
Perseus Mining Limited  PRU.AX $3.78 2.5 USD
+0.67
$5.15B 3.41B USD $1.02M 678.12K USD $3.7 2.45 USD $3.79 2.51 USD $5.15B 3.41B USD 9.43 $0.4 0.26 USD
Orla Mining Ltd.  OLA.TO $13.87 10.29 USD
-2.26
$4.51B 3.35B USD $412.99K 306.47K USD $13.86 10.28 USD $14.25 10.57 USD $4.51B 3.35B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.28 2.43 USD
-0.91
$4.5B 3.34B USD $12.49K 9.27K USD $3.28 2.43 USD $3.31 2.46 USD $4.5B 3.34B USD 9.11 $0.36 0.27 USD
New Gold  NGD $4.21
-0.94
$3.33B $22.59M $4.16 $4.27 $3.33B 23.38 $0.18
Genesis Minerals Limited  GMD.AX $4.37 2.89 USD
-0.46
$4.94B 3.27B USD $640.24K 423.75K USD $4.3 2.85 USD $4.38 2.9 USD $4.94B 3.27B USD 39.72 $0.11 0.07 USD
New Gold Inc.  32N.F $3.78 4.13 USD
+0.64
$2.99B 3.27B USD $6.27K 6.85K USD $3.7 4.05 USD $3.79 4.15 USD $2.99B 3.27B USD 23.59 $0.16 0.17 USD
Orla Mining  ORLA $10.03
-1.86
$3.26B $1.46M $9.99 $10.32 $3.26B 0 $0
Perseus Mining  PMNXF $2.37
0
$3.26B $100 $2.12 $2.12 $3.26B 9.11 $0.26
Perseus Mining Limited  P4Q.F $2.09 2.28 USD
+0.29
$2.9B 3.17B USD $19K 20.77K USD $2.09 2.28 USD $2.1 2.3 USD $2.9B 3.17B USD 9.07 $0.23 0.25 USD
Equinox Gold Corp.  EQX.TO $9.08 6.74 USD
-1.41
$4.14B 3.07B USD $1.82M 1.35M USD $9.01 6.69 USD $9.21 6.83 USD $4.14B 3.07B USD 9.17 $0.99 0.73 USD
OceanaGold Corporation  OGC.TO $5.9 4.38 USD
-0.17
$4.12B 3.06B USD $1.87M 1.39M USD $5.83 4.33 USD $5.98 4.44 USD $4.12B 3.06B USD 10.35 $0.57 0.42 USD
Equinox Gold  EQX $6.56
-1.06
$2.99B $9.56M $6.49 $6.64 $2.99B 9.23 $0.71
Torex Gold Resources Inc.  TXG.TO $43.46 32.25 USD
-1.81
$3.75B 2.78B USD $198.6K 147.37K USD $43.43 32.23 USD $44.7 33.17 USD $3.75B 2.78B USD 20.79 $2.09 1.55 USD
Torex Gold Resources  TORXF $31.47
-1.63
$2.71B $3.12K $31.47 $31.95 $2.71B 20.98 $1.5
Capricorn Metals Ltd  CMM.AX $9.21 6.1 USD
-1.07
$3.97B 2.63B USD $119.72K 79.23K USD $9.14 6.05 USD $9.27 6.14 USD $3.97B 2.63B USD 46.04 $0.2 0.13 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.76 0.81 USD
+2.63
$82.5B 2.59B USD $59.11M 1.86M USD $24.96 0.78 USD $25.98 0.82 USD $82.5B 2.59B USD 135.57 $0.19 0.005 USD
Sandstorm Gold Ltd.  SSL.TO $11.82 8.77 USD
-2.56
$3.47B 2.57B USD $349.01K 258.99K USD $11.81 8.76 USD $12.1 8.98 USD $3.47B 2.57B USD 84.42 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $20.3 15.06 USD
-0.73
$3.42B 2.54B USD $541.07K 401.51K USD $20.12 14.93 USD $20.51 15.22 USD $3.42B 2.54B USD 11.03 $1.84 1.37 USD
Sandstorm Gold  SAND $8.52
-2.52
$2.5B $5.74M $8.51 $8.72 $2.5B 85.20 $0.1
Regis Resources Limited  RRL.AX $4.99 3.3 USD
-0.2
$3.77B 2.5B USD $724.14K 479.28K USD $4.83 3.2 USD $5.02 3.32 USD $3.77B 2.5B USD 0 -$0.01 -0.006 USD
Dundee Precious Metals  DPMLF $14.73
-1.14
$2.49B $1.33K $14.55 $14.8 $2.49B 11.15 $1.32
Gold Road Resources Limited  GOR.AX $3.35 2.22 USD
0
$3.64B 2.41B USD $997.47K 660.18K USD $3.31 2.19 USD $3.35 2.22 USD $3.64B 2.41B USD 25.76 $0.13 0.09 USD
K92 Mining Inc.  KNT.TO $13.44 9.97 USD
-1.32
$3.24B 2.4B USD $1.14M 846.5K USD $13.32 9.88 USD $13.61 10.1 USD $3.24B 2.4B USD 13.04 $1.03 0.76 USD
Greatland Gold  GRLGF $0.1799
+1.12
$2.38B $5K $0.1799 $0.1799 $2.38B 0 $0
Western Region Gold Co., Ltd.  601069.SS $18.47 2.57 USD
+2.38
$16.95B 2.36B USD $55.7M 7.75M USD $18.06 2.51 USD $19.26 2.68 USD $16.95B 2.36B USD 57.71 $0.32 0.04 USD
K92 Mining  KNTNF $9.71
-1.32
$2.34B $15.22K $9.61 $9.84 $2.34B 13.12 $0.74
SSR Mining Inc.  SSRM.TO $15.49 11.49 USD
-2.27
$3.14B 2.33B USD $358.86K 266.3K USD $15.15 11.24 USD $15.79 11.72 USD $3.14B 2.33B USD 27.17 $0.57 0.42 USD
SSR Mining  SSRM $11.16
-2.28
$2.26B $1.8M $10.9 $11.4 $2.26B 27.21 $0.41
Ramelius Resources Limited  RMS.AX $2.79 1.85 USD
-0.71
$3.23B 2.14B USD $1.27M 837.26K USD $2.74 1.81 USD $2.8 1.85 USD $3.23B 2.14B USD 9.29 $0.3 0.2 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.19 13.5 USD
-1.19
$2.73B 2.03B USD $470.28K 348.98K USD $18.02 13.37 USD $18.37 13.63 USD $2.73B 2.03B USD 14.66 $1.24 0.92 USD
Calibre Mining Corp.  CXB.TO $3.16 2.34 USD
-1.25
$2.71B 2.01B USD $2.46M 1.82M USD $3.13 2.32 USD $3.2 2.37 USD $2.71B 2.01B USD 31.60 $0.1 0.07 USD
West African Resources Limited  WAF.AX $2.65 1.75 USD
+1.15
$3.02B 2B USD $700.6K 463.69K USD $2.55 1.69 USD $2.67 1.77 USD $3.02B 2B USD 12.61 $0.21 0.14 USD
Emerald Resources NL  EMR.AX $4.59 3.03 USD
-0.97
$3.01B 2B USD $138.66K 91.78K USD $4.55 3.01 USD $4.61 3.05 USD $3.01B 2B USD 30.56 $0.15 0.1 USD
Calibre Mining Corp.  WCLA.F $2.03 2.22 USD
+3.62
$1.81B 1.98B USD $2.5K 2.73K USD $2.02 2.2 USD $2.03 2.22 USD $1.81B 1.98B USD 33.89 $0.06 0.07 USD
Wesdome Gold Mines  WDOFF $13.14
-0.98
$1.97B $24.12K $13.01 $13.27 $1.97B 14.76 $0.89
West African Resources  WFRSF $1.62
+5.88
$1.96B $10K $1.62 $1.62 $1.96B 12.46 $0.13
Calibre Mining  CXBMF $2.27
-1.3
$1.95B $15.4K $2.25 $2.3 $1.95B 32.42 $0.07
Hochschild Mining  HCHDF $3.77
0
$1.94B $1.23K $3.55 $3.65 $1.94B 19.84 $0.19
Vault Minerals  REDLF $0.2899
0
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
Fortuna Mining Corp.  FVI.TO $8.04 5.97 USD
-1.11
$2.47B 1.83B USD $565.12K 419.35K USD $7.85 5.83 USD $8.09 6 USD $2.47B 1.83B USD 11.01 $0.73 0.54 USD
Ramelius Resources  RMLRF $1.58
-9.2
$1.83B $100 $1.58 $1.58 $1.83B 8.31 $0.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่