หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$34.46 4.41 USD |
+0.41
|
HK$935.74B 119.65B USD | HK$47.51M 6.08M USD | HK$33.66 4.3 USD | HK$34.76 4.44 USD | HK$935.74B 119.65B USD | 18.62 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
0
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥169.14M 23.52M USD | CN¥31.06 4.32 USD | CN¥31.88 4.43 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $86.64 — |
-1.55
|
$116.07B — | $1.70K — | $88.00 — | $88.38 — | $116.07B — | 18.20 | $4.76 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.02 USD |
-0.73
|
€102.29B 111.82B USD | €360.00 393.53 USD | €3.67 4.02 USD | €3.85 4.21 USD | €102.29B 111.82B USD | 18.36 | €0.20 0.22 USD | ||
| Newmont NEM | $99.69 — |
+1.58
|
$109.50B — | $9.11M — | $98.41 — | $101.48 — | $109.50B — | 15.26 | $6.53 — | ||
| Newmont Corporation NMM.DE | €84.32 92.17 USD |
+1.47
|
€93.28B 101.96B USD | €10.91K 11.93K USD | €84.32 92.17 USD | €85.68 93.66 USD | €93.28B 101.96B USD | 15.41 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.76 171.98 USD |
+0.06
|
CA$116.42B 86.39B USD | CA$1.46M 1.08M USD | CA$230.84 171.3 USD | CA$238.58 177.04 USD | CA$116.42B 86.39B USD | 24.57 | CA$9.43 7 USD | ||
| Agnico Eagle Mines AEM | $168.40 — |
+0.08
|
$84.54B — | $2.48M — | $167.60 — | $172.69 — | $84.54B — | 24.65 | $6.83 — | ||
| Newmont Corporation 0R28.IL | $100.40 — |
+2.66
|
$79.80B — | $30.45K — | $98.45 — | $101.42 — | $79.80B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.63 44.25 USD |
+0.62
|
CA$101.73B 75.49B USD | CA$7.30M 5.42M USD | CA$59.24 43.96 USD | CA$60.90 45.19 USD | CA$101.73B 75.49B USD | 20.63 | CA$2.89 2.14 USD | ||
| Barrick Mining B | $43.34 — |
+0.58
|
$74.10B — | $10.38M — | $42.98 — | $44.25 — | $74.10B — | 20.73 | $2.09 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$159.40 118.28 USD |
-1.45
|
CA$72.37B 53.7B USD | CA$763.22K 566.35K USD | CA$158.91 117.92 USD | CA$164.76 122.26 USD | CA$72.37B 53.7B USD | 53.13 | CA$3.00 2.23 USD | ||
| Wheaton Precious Metals WPM | $115.72 — |
-1.54
|
$52.61B — | $1.66M — | $115.37 — | $119.63 — | $52.61B — | 53.57 | $2.16 — | ||
| AngloGold Ashanti AU | $84.31 — |
+1.68
|
$42.57B — | $2.39M — | $83.01 — | $85.70 — | $42.57B — | 18.48 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$292.32 216.92 USD |
-1.14
|
CA$56.35B 41.82B USD | CA$255.61K 189.68K USD | CA$290.50 215.57 USD | CA$300.00 222.62 USD | CA$56.35B 41.82B USD | 45.04 | CA$6.49 4.82 USD | ||
| Franco-Nevada FNV | $212.14 — |
-1.4
|
$41.06B — | $508.87K — | $210.68 — | $218.65 — | $41.06B — | 45.04 | $4.71 — | ||
| Gold Fields GFI | $43.94 — |
+1.03
|
$39.55B — | $3.30M — | $43.10 — | $44.62 — | $39.55B — | 21.02 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
+1.44
|
CA$47.51B 35.25B USD | CA$77.23K 57.31K USD | CA$38.45 28.53 USD | CA$39.49 29.3 USD | CA$47.51B 35.25B USD | 175.90 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.82 28.81 USD |
+0.94
|
CA$47.31B 35.11B USD | CA$2.89M 2.15M USD | CA$38.42 28.51 USD | CA$39.49 29.3 USD | CA$47.31B 35.11B USD | 19.70 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $28.16 — |
+0.86
|
$34.43B — | $6.34M — | $27.89 — | $28.71 — | $34.43B — | 19.55 | $1.44 — | ||
| Kinross Gold Corporation KIN2.DE | €23.92 26.15 USD |
+1.36
|
€29.64B 32.4B USD | €13.34K 14.58K USD | €23.91 26.14 USD | €24.33 26.6 USD | €29.64B 32.4B USD | 19.60 | €1.22 1.33 USD | ||
| Northern Star Resources NESRF | $17.85 — |
-1.11
|
$25.54B — | $200.00 — | $17.87 — | $17.87 — | $25.54B — | 24.12 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.79 17.73 USD |
+0.06
|
A$38.32B 25.36B USD | A$1.13M 751.04K USD | A$26.51 17.55 USD | A$26.90 17.8 USD | A$38.32B 25.36B USD | 23.91 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$34.44 4.4 USD |
+0.76
|
HK$186.12B 23.8B USD | HK$7.11M 909.01K USD | HK$33.80 4.32 USD | HK$34.80 4.45 USD | HK$186.12B 23.8B USD | 31.88 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.67 5.1 USD |
+1.86
|
CN¥169.05B 23.5B USD | CN¥34.24M 4.76M USD | CN¥35.88 4.99 USD | CN¥36.80 5.12 USD | CN¥169.05B 23.5B USD | 37.41 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.94 50.42 USD |
-0.69
|
CA$28.67B 21.28B USD | CA$1.08M 801.09K USD | CA$66.88 49.63 USD | CA$70.56 52.36 USD | CA$28.67B 21.28B USD | 28.66 | CA$2.37 1.76 USD | ||
| Pan American Silver PAAS | $49.34 — |
-0.78
|
$20.82B — | $6.39M — | $48.55 — | $51.40 — | $20.82B — | 28.68 | $1.72 — | ||
| Lundin Gold Inc. LUG.TO | CA$111.00 82.37 USD |
-0.37
|
CA$26.80B 19.88B USD | CA$795.11K 590.02K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.80B 19.88B USD | 28.53 | CA$3.89 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €41.90 45.8 USD |
-1.18
|
€17.68B 19.33B USD | €12.51K 13.67K USD | €41.38 45.23 USD | €44.37 48.5 USD | €17.68B 19.33B USD | 28.31 | €1.48 1.62 USD | ||
| Royal Gold RGLD | $216.00 — |
-1.26
|
$18.23B — | $1.27M — | $214.72 — | $222.00 — | $18.23B — | 29.67 | $7.28 — | ||
| Evolution Mining CAHPF | $8.65 — |
+3.1
|
$17.75B — | $1.70K — | $8.50 — | $8.55 — | $17.75B — | 27.90 | $0.31 — | ||
| Lundin Gold Inc. LUG.ST | SEK 747.00 72.92 USD |
+0.95
|
SEK 180.33B 17.6B USD | SEK 282.69K 27.59K USD | SEK 734.00 71.65 USD | SEK 757.50 73.94 USD | SEK 180.33B 17.6B USD | 28.51 | SEK 26.20 2.56 USD | ||
| Evolution Mining Limited EVN.AX | A$12.39 8.2 USD |
+0.86
|
A$25.15B 16.65B USD | A$1.60M 1.06M USD | A$12.26 8.11 USD | A$12.44 8.23 USD | A$25.15B 16.65B USD | 26.92 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.64 38.32 USD |
-2.55
|
CA$21.72B 16.12B USD | CA$740.05K 549.16K USD | CA$51.02 37.86 USD | CA$53.50 39.7 USD | CA$21.72B 16.12B USD | 29.34 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $37.52 — |
-2.52
|
$15.78B — | $2.45M — | $37.03 — | $38.85 — | $15.78B — | 29.31 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.16 3.22 USD |
+2.48
|
CN¥112.26B 15.61B USD | CN¥76.99M 10.7M USD | CN¥22.51 3.13 USD | CN¥23.18 3.22 USD | CN¥112.26B 15.61B USD | 25.45 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
+1.9
|
HK$106.13B 13.57B USD | HK$15.06M 1.93M USD | HK$28.96 3.7 USD | HK$30.08 3.85 USD | HK$106.13B 13.57B USD | 44.71 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.19 — |
-1.03
|
$12.73B — | $3.12M — | $19.70 — | $20.68 — | $12.73B — | 14.95 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$66.59 49.41 USD |
+0.94
|
CA$16.03B 11.9B USD | CA$382.89K 284.13K USD | CA$65.76 48.8 USD | CA$67.07 49.77 USD | CA$16.03B 11.9B USD | 24.39 | CA$2.73 2.03 USD | ||
| Endeavour Mining EDVMF | $47.98 — |
+1.37
|
$11.55B — | $2.73K — | $47.88 — | $48.75 — | $11.55B — | 24.23 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$19.22 14.26 USD |
-4.99
|
CA$15.08B 11.19B USD | CA$3.74M 2.77M USD | CA$18.91 14.03 USD | CA$20.25 15.03 USD | CA$15.08B 11.19B USD | 137.28 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $13.95 — |
-5.1
|
$10.95B — | $16.47M — | $13.73 — | $14.80 — | $10.95B — | 154.99 | $0.09 — | ||
| Coeur Mining CDE | $16.91 — |
-1.97
|
$10.86B — | $14.56M — | $16.57 — | $17.94 — | $10.86B — | 24.15 | $0.70 — | ||
| Coeur Mining, Inc. CDM1.F | €14.66 16.02 USD |
+1
|
€9.41B 10.29B USD | €7.80K 8.53K USD | €14.66 16.02 USD | €15.33 16.76 USD | €9.41B 10.29B USD | 24.02 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.26 15.58 USD |
-1.32
|
€9.15B 10.01B USD | €22.61K 24.72K USD | €14.26 15.58 USD | €15.26 16.68 USD | €9.15B 10.01B USD | 23.36 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.57 — |
+2.11
|
$9.75B — | $4.55M — | $13.18 — | $13.70 — | $9.75B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.74 16.13 USD |
-0.32
|
CA$12.51B 9.28B USD | CA$1.95M 1.44M USD | CA$21.32 15.82 USD | CA$22.40 16.62 USD | CA$12.51B 9.28B USD | 27.51 | CA$0.79 0.59 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.95 3.22 USD |
+5.73
|
€8.35B 9.13B USD | €20.40K 22.29K USD | €2.89 3.16 USD | €2.96 3.24 USD | €8.35B 9.13B USD | 0 | -€0.06 -0.06 USD | ||
| IAMGOLD IAG | $15.78 — |
-0.38
|
$9.08B — | $5.54M — | $15.47 — | $16.27 — | $9.08B — | 27.68 | $0.57 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.69 4.55 USD |
+4.78
|
CN¥62.19B 8.65B USD | CN¥63.06M 8.77M USD | CN¥31.18 4.34 USD | CN¥32.75 4.55 USD | CN¥62.19B 8.65B USD | 21.22 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.25 35.06 USD |
-0.92
|
CA$9.50B 7.05B USD | CA$750.19K 556.68K USD | CA$46.50 34.51 USD | CA$48.19 35.76 USD | CA$9.50B 7.05B USD | 18.82 | CA$2.51 1.86 USD | ||
| Eldorado Gold EGO | $34.34 — |
-0.92
|
$6.93B — | $1.25M — | $33.76 — | $35.07 — | $6.93B — | 18.86 | $1.82 — | ||
| DPM Metals Inc. DPM.TO | CA$40.67 30.18 USD |
+0.57
|
CA$9.02B 6.7B USD | CA$1.10M 818.3K USD | CA$40.06 29.73 USD | CA$41.41 30.73 USD | CA$9.02B 6.7B USD | 17.23 | CA$2.36 1.75 USD | ||
| OR Royalties Inc. OR.TO | CA$47.79 35.46 USD |
-3.73
|
CA$8.99B 6.67B USD | CA$528.78K 392.38K USD | CA$47.73 35.42 USD | CA$50.11 37.18 USD | CA$8.99B 6.67B USD | 45.95 | CA$1.04 0.77 USD | ||
| New Gold Inc. NGD.TO | CA$11.31 8.39 USD |
-1.91
|
CA$8.95B 6.64B USD | CA$1.84M 1.37M USD | CA$11.10 8.24 USD | CA$12.11 8.99 USD | CA$8.95B 6.64B USD | 25.70 | CA$0.44 0.33 USD | ||
| New Gold NGD | $8.22 — |
-1.91
|
$6.55B — | $13.88M — | $8.05 — | $8.81 — | $6.55B — | 26.51 | $0.31 — | ||
| DPM Metals DPMLF | $29.41 — |
-0.91
|
$6.53B — | $2.84K — | $29.21 — | $30.18 — | $6.53B — | 17.19 | $1.71 — | ||
| OR Royalties OR | $34.71 — |
-3.72
|
$6.52B — | $1.73M — | $34.66 — | $36.40 — | $6.52B — | 46.28 | $0.75 — | ||
| OceanaGold Corporation OGC.TO | CA$38.22 28.36 USD |
+0.24
|
CA$8.73B 6.48B USD | CA$709.01K 526.13K USD | CA$37.44 27.78 USD | CA$38.90 28.87 USD | CA$8.73B 6.48B USD | 16.19 | CA$2.36 1.75 USD | ||
| B2Gold Corp. BTO.TO | CA$6.37 4.73 USD |
+0.31
|
CA$8.51B 6.32B USD | CA$6.44M 4.78M USD | CA$6.23 4.62 USD | CA$6.48 4.81 USD | CA$8.51B 6.32B USD | 30.33 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.78 27.29 USD |
-1.26
|
CA$8.50B 6.3B USD | CA$423.70K 314.41K USD | CA$35.58 26.4 USD | CA$37.30 27.68 USD | CA$8.50B 6.3B USD | 41.79 | CA$0.88 0.65 USD | ||
| Artemis Gold ARGTF | $26.99 — |
-2.14
|
$6.23B — | $610.00 — | $25.85 — | $26.90 — | $6.23B — | 42.84 | $0.63 — | ||
| B2Gold BTG | $4.62 — |
+0.43
|
$6.17B — | $30.14M — | $4.51 — | $4.70 — | $6.17B — | 30.79 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
+0.15
|
€5.24B 5.73B USD | €8.31K 9.08K USD | €3.87 4.23 USD | €4.02 4.4 USD | €5.24B 5.73B USD | 30.16 | €0.13 0.14 USD | ||
| Ramelius Resources RMLRF | $2.68 — |
+3.08
|
$5.16B — | $6.00K — | $2.38 — | $2.39 — | $5.16B — | 9.92 | $0.27 — | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
-0.08
|
A$7.45B 4.93B USD | A$1.30M 857.79K USD | A$6.41 4.24 USD | A$6.65 4.4 USD | A$7.45B 4.93B USD | 32.62 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.91 3.64 USD |
-1.8
|
CA$6.64B 4.93B USD | CA$23.76K 17.63K USD | CA$4.88 3.62 USD | CA$4.97 3.69 USD | CA$6.64B 4.93B USD | 13.63 | CA$0.36 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.50 3.64 USD |
+1.76
|
A$7.43B 4.91B USD | A$1.06M 700.16K USD | A$5.45 3.61 USD | A$5.57 3.69 USD | A$7.43B 4.91B USD | 13.73 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.56 — |
0
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.74 2.47 USD |
+0.67
|
A$7.19B 4.76B USD | A$1.01M 669.5K USD | A$3.69 2.44 USD | A$3.77 2.49 USD | A$7.19B 4.76B USD | 9.10 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 72.81T 4.65B USD | IDR 211.86M 13.54K USD | IDR 2,980.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.76 0.02 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.43 13.68 USD |
+2.39
|
CA$6.26B 4.65B USD | CA$1.31M 973.24K USD | CA$18.04 13.39 USD | CA$19.61 14.55 USD | CA$6.26B 4.65B USD | 83.77 | CA$0.22 0.16 USD | ||
| Orla Mining ORLA | $13.43 — |
+2.68
|
$4.56B — | $4.72M — | $13.09 — | $14.27 — | $4.56B — | 83.93 | $0.16 — | ||
| SSR Mining Inc. SSRM.TO | CA$30.09 22.33 USD |
-1.54
|
CA$6.11B 4.53B USD | CA$294.22K 218.33K USD | CA$29.59 21.96 USD | CA$31.19 23.14 USD | CA$6.11B 4.53B USD | 21.19 | CA$1.42 1.05 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+1
|
€4.13B 4.52B USD | €9.77K 10.67K USD | €3.01 3.29 USD | €3.07 3.36 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.93 46.7 USD |
-1.59
|
CA$6.05B 4.49B USD | CA$579.81K 430.25K USD | CA$61.89 45.93 USD | CA$64.83 48.11 USD | CA$6.05B 4.49B USD | 13.41 | CA$4.69 3.48 USD | ||
| Torex Gold Resources TORXF | $46.50 — |
-0.19
|
$4.47B — | $1.16K — | $45.00 — | $46.44 — | $4.47B — | 13.88 | $3.35 — | ||
| SSR Mining SSRM | $21.84 — |
-1.67
|
$4.45B — | $2.09M — | $21.46 — | $22.71 — | $4.45B — | 21.20 | $1.03 — | ||
| Aura Minerals Inc. AURA33.SA | R$84.63 17.15 USD |
+1.35
|
R$21.23B 4.3B USD | R$504.27K 102.21K USD | R$83.84 16.99 USD | R$85.45 17.32 USD | R$21.23B 4.3B USD | 0 | -R$0.99 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.68 9.05 USD |
-1.01
|
A$6.24B 4.13B USD | A$191.74K 126.91K USD | A$13.53 8.95 USD | A$13.77 9.11 USD | A$6.24B 4.13B USD | 36.97 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.54 10.05 USD |
+1.35
|
CA$5.51B 4.09B USD | CA$489.42K 363.18K USD | CA$13.36 9.91 USD | CA$13.75 10.2 USD | CA$5.51B 4.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| NovaGold Resources NG | $9.84 — |
+1.34
|
$4.00B — | $3.79M — | $9.71 — | $9.99 — | $4.00B — | 0 | -$0.25 — | ||
| K92 Mining Inc. KNT.TO | CA$22.09 16.39 USD |
+0.32
|
CA$5.38B 3.99B USD | CA$1.08M 804.25K USD | CA$21.52 15.97 USD | CA$22.40 16.62 USD | CA$5.38B 3.99B USD | 15.55 | CA$1.42 1.05 USD | ||
| K92 Mining KNTNF | $16.01 — |
+0.82
|
$3.90B — | $7.48K — | $15.69 — | $16.20 — | $3.90B — | 15.54 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.92 3.91 USD |
-0.25
|
A$5.59B 3.7B USD | A$369.71K 244.7K USD | A$5.85 3.87 USD | A$5.95 3.94 USD | A$5.59B 3.7B USD | 147.87 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.33 4.85 USD |
+1.1
|
A$5.55B 3.67B USD | A$171.18K 113.3K USD | A$7.20 4.76 USD | A$7.35 4.86 USD | A$5.55B 3.67B USD | 22.21 | A$0.33 0.22 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.25 3.93 USD |
+2.8
|
CN¥25.74B 3.58B USD | CN¥27.34M 3.8M USD | CN¥27.24 3.79 USD | CN¥28.67 3.99 USD | CN¥25.74B 3.58B USD | 54.32 | CN¥0.52 0.07 USD | ||
| Westgold Resources Limited 0W2.F | €3.25 3.55 USD |
-4.35
|
€3.11B 3.4B USD | €3.42K 3.74K USD | €3.25 3.55 USD | €3.34 3.65 USD | €3.11B 3.4B USD | 162.59 | €0.02 0.02 USD | ||
| Hochschild Mining HCHDF | $6.09 — |
+2.01
|
$3.13B — | $2.71K — | $6.20 — | $6.34 — | $3.13B — | 21.00 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$39.26 29.13 USD |
-4.52
|
CA$4.10B 3.04B USD | CA$145.94K 108.3K USD | CA$38.84 28.82 USD | CA$41.86 31.06 USD | CA$4.10B 3.04B USD | 0 | -CA$0.53 -0.3 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$18.29 2.34 USD |
+2.93
|
HK$23.54B 3.01B USD | HK$5.03M 642.64K USD | HK$17.60 2.25 USD | HK$18.43 2.36 USD | HK$23.54B 3.01B USD | 17.25 | HK$1.06 0.14 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.21 9.8 USD |
-1.71
|
CA$4.05B 3.01B USD | CA$1.84M 1.36M USD | CA$13.01 9.65 USD | CA$13.72 10.18 USD | CA$4.05B 3.01B USD | 11.58 | CA$1.14 0.85 USD | ||
| Seabridge Gold SA | $28.54 — |
-4.45
|
$2.98B — | $1.12M — | $28.19 — | $30.41 — | $2.98B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.58 — |
-2.04
|
$2.95B — | $6.85M — | $9.44 — | $10.00 — | $2.95B — | 11.68 | $0.82 — | ||
| Centerra Gold Inc. CG.TO | CA$19.54 14.5 USD |
+0.15
|
CA$3.94B 2.93B USD | CA$1.28M 952.88K USD | CA$19.25 14.28 USD | CA$19.95 14.8 USD | CA$3.94B 2.93B USD | 8.80 | CA$2.22 1.65 USD | ||
| Centerra Gold CGAU | $14.19 — |
0
|
$2.87B — | $1.46M — | $13.99 — | $14.44 — | $2.87B — | 8.81 | $1.61 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,670.00 0.11 USD |
-2.62
|
IDR 42.14T 2.69B USD | IDR 407.57M 26.04K USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 42.14T 2.69B USD | 29.50 | IDR 56.61 0.003 USD | ||
| DRDGOLD DRD | $30.44 — |
-3.06
|
$2.63B — | $456.77K — | $29.71 — | $31.04 — | $2.63B — | 19.89 | $1.53 — | ||
| Emerald Resources NL EMR.AX | A$5.96 3.94 USD |
+0.17
|
A$3.94B 2.61B USD | A$249.88K 165.39K USD | A$5.84 3.86 USD | A$5.98 3.96 USD | A$3.94B 2.61B USD | 45.84 | A$0.13 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||