Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.17B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

交易所:LSE ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $315.5 0 USD
-3.96
$86.24M 0 USD $41.21K 0 USD $306.1 0 USD $326 0 USD $86.24M 0 USD 6.71 $0.47 0 USD
Panthera Resources PLC  PAT.L $10.9 0 USD
-9.17
$26.25M 0 USD $938.5K 0 USD $10.5 0 USD $11.5 0 USD $26.25M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $39.35 0 USD
-4.14
$798.54M 0 USD $13.47M 0 USD $37.35 0 USD $41.65 0 USD $798.54M 0 USD 13.11 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-5.56
$7.28M 0 USD $1.37M 0 USD $0.8 0 USD $0.9499 0 USD $7.28M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $12.3 0 USD
-8.89
$39.64M 0 USD $2.17M 0 USD $12 0 USD $14 0 USD $39.64M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1199 0 USD
+14.29
$658.49K 0 USD $60.17M 0 USD $0.1 0 USD $0.1199 0 USD $658.49K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.85 0 USD
+1.79
$1.57M 0 USD $200K 0 USD $2.62 0 USD $2.98 0 USD $1.57M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $251.2 0 USD
-8.32
$1.29B 0 USD $3.11M 0 USD $250.2 0 USD $273 0 USD $1.29B 0 USD 16.74 $0.15 0 USD
Oriole Resources PLC  ORR.L $0.16 0 USD
-5.41
$6.14M 0 USD $23.9M 0 USD $0.16 0 USD $0.17 0 USD $6.14M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.1 0 USD
+10
$9.9M 0 USD $22.38M 0 USD $1 0 USD $1.2 0 USD $9.9M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $23.25 0 USD
-3.13
$157.86M 0 USD $259.54K 0 USD $23 0 USD $24.5 0 USD $157.86M 0 USD 3.87 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $38.5 0 USD
0
$2M 0 USD $11K 0 USD $37 0 USD $38.5 0 USD $2M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $1,699 0 USD
-7.46
$4.1B 0 USD $513.52K 0 USD $1,668 0 USD $1,819 0 USD $4.1B 0 USD 0 -$0.92 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $4.5 0 USD
0
$5.26M 0 USD $530 0 USD $4.6 0 USD $5 0 USD $5.26M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,680 0 USD
-5.8
$25.77B 0 USD $10.3K 0 USD $5,552.82 0 USD $6,032.04 0 USD $25.77B 0 USD 63.82 $0.89 0 USD
Serabi Gold plc  SRB.L $135 0 USD
-7.22
$102.24M 0 USD $685.99K 0 USD $131 0 USD $154.1 0 USD $102.24M 0 USD 6.75 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5 0 USD
-3.26
$40.22M 0 USD $26.23M 0 USD $0.4899 0 USD $0.52 0 USD $40.22M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.22 0 USD
-8.51
$4.76M 0 USD $16.37M 0 USD $0.2099 0 USD $0.23 0 USD $4.76M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $120 0 USD
-4
$137.09M 0 USD $229.72K 0 USD $105.32 0 USD $130 0 USD $137.09M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.19 0 USD
-4.8
$22.17M 0 USD $4.54M 0 USD $1.16 0 USD $1.3 0 USD $22.17M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.4 0 USD
0
$13.56M 0 USD $35.64K 0 USD $3.32 0 USD $3.5 0 USD $13.56M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $19.5 0 USD
-6.25
$421.68M 0 USD $320.96K 0 USD $19 0 USD $21.9 0 USD $421.68M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $915 0 USD
-1.08
$179.51M 0 USD $3.57K 0 USD $900 0 USD $950 0 USD $179.51M 0 USD 13.07 $0.7 0 USD
Goldplat PLC  GDP.L $6.25 0 USD
-7.41
$10.49M 0 USD $318.12K 0 USD $6.05 0 USD $6.78 0 USD $10.49M 0 USD 2.08 $0.03 0 USD
Cora Gold Limited  CORA.L $6.25 0 USD
0
$28.26M 0 USD $758.36K 0 USD $6 0 USD $6.5 0 USD $28.26M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $11.6 0 USD
-6.45
$1.52B 0 USD $84.41M 0 USD $11.3 0 USD $12.7 0 USD $1.52B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $6 0 USD
-3.23
$159.96M 0 USD $3.82M 0 USD $5.9 0 USD $6.3 0 USD $159.96M 0 USD 1.19 $0.05 0 USD
Katoro Gold plc  KAT.L $0.05 0 USD
0
$1M 0 USD $24.45M 0 USD $0.04 0 USD $0.04 0 USD $1M 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看