$3.42T
总市值
$99.63B
总容积
BTC 62.61%     ETH 8.55%
比特币主导

交易所:LSE ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $478.4 0 USD
+0.29
$130.76M 0 USD $20.15K 0 USD $465 0 USD $483 0 USD $130.76M 0 USD 6.83 $0.7 0 USD
Panthera Resources PLC  PAT.L $10.77 0 USD
-4.72
$26.14M 0 USD $340.68K 0 USD $10.77 0 USD $11.5 0 USD $26.14M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $46.9 0 USD
-0.21
$951.75M 0 USD $618.96K 0 USD $46.46 0 USD $47.45 0 USD $951.75M 0 USD 15.63 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
+0.57
$7.54M 0 USD $69.93K 0 USD $0.8499 0 USD $0.88 0 USD $7.54M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.5 0 USD
+3.03
$26.92M 0 USD $86.07K 0 USD $8.03 0 USD $8.5 0 USD $26.92M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.2 0 USD
+18.24
$5.22M 0 USD $155.13M 0 USD $0.16 0 USD $0.22 0 USD $5.22M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.9 0 USD
+11.43
$2.15M 0 USD $63.81K 0 USD $3.25 0 USD $3.9 0 USD $2.15M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $244.8 0 USD
+0.41
$1.26B 0 USD $308.73K 0 USD $243.6 0 USD $248.6 0 USD $1.26B 0 USD 17.48 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
-4.49
$8.28M 0 USD $8.85M 0 USD $0.2099 0 USD $0.23 0 USD $8.28M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.6999 0 USD
+3.7
$6.3M 0 USD $3.25M 0 USD $0.67 0 USD $0.7099 0 USD $6.3M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $41.65 0 USD
+0.36
$276.15M 0 USD $88.12K 0 USD $41.5 0 USD $42.5 0 USD $276.15M 0 USD 3.47 $0.12 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $81.4 0 USD
-14.32
$4.22M 0 USD $247.41K 0 USD $72.4 0 USD $95 0 USD $4.22M 0 USD 0 -$0.61 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,232 0 USD
+0.9
$5.39B 0 USD $63.14K 0 USD $2,224 0 USD $2,250 0 USD $5.39B 0 USD 0 -$0.29 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.9 0 USD
+4
$5.13M 0 USD $2.13K 0 USD $3.52 0 USD $3.9 0 USD $5.13M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,560 0 USD
+1.55
$30.11B 0 USD $480 0 USD $6,494.52 0 USD $6,617.6 0 USD $30.11B 0 USD 67.62 $0.97 0 USD
Serabi Gold plc  SRB.L $176.24 0 USD
-2.09
$161.13M 0 USD $255.94K 0 USD $174.04 0 USD $180 0 USD $161.13M 0 USD 5.50 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5 0 USD
-6.6
$46.34M 0 USD $27.92M 0 USD $0.4899 0 USD $0.5699 0 USD $46.34M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.22 0 USD
-3.56
$4.87M 0 USD $25.52M 0 USD $0.2 0 USD $0.25 0 USD $4.87M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $157.65 0 USD
-4.45
$180.1M 0 USD $42.45K 0 USD $157.13 0 USD $170 0 USD $180.1M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.05 0 USD
+5
$20.41M 0 USD $283.03K 0 USD $0.9899 0 USD $1.05 0 USD $20.41M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.75 0 USD
-1.32
$15.74M 0 USD $83 0 USD $3.75 0 USD $3.75 0 USD $15.74M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $29.9 0 USD
+2.57
$647.53M 0 USD $1.62K 0 USD $28.4 0 USD $29.9 0 USD $647.53M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,413 0 USD
-0.49
$272.64M 0 USD $482 0 USD $1,413 0 USD $1,414 0 USD $272.64M 0 USD 20.47 $0.69 0 USD
Goldplat PLC  GDP.L $6.01 0 USD
-3.84
$10.26M 0 USD $71.72K 0 USD $6.01 0 USD $6.35 0 USD $10.26M 0 USD 3.00 $0.02 0 USD
Cora Gold Limited  CORA.L $6.55 0 USD
-6.43
$31.75M 0 USD $4.34K 0 USD $6.55 0 USD $6.77 0 USD $31.75M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $331.99 0 USD
-8.56
$999.02B 0 USD $1.44M 0 USD $320 0 USD $350 0 USD $999.02B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $10.56 0 USD
+5.58
$307.94M 0 USD $5.5M 0 USD $10.3 0 USD $10.6 0 USD $307.94M 0 USD 10.55 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看