$3.41T
总市值
$92.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:LSE ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $406.51 0 USD
-0.85
$111.11M 0 USD $1.49K 0 USD $402 0 USD $410 0 USD $111.11M 0 USD 5.64 $0.72 0 USD
Panthera Resources PLC  PAT.L $12.02 0 USD
+0.17
$31.62M 0 USD $80.49K 0 USD $12 0 USD $12.5 0 USD $31.62M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49.45 0 USD
+1.64
$1B 0 USD $713.8K 0 USD $48 0 USD $49.7 0 USD $1B 0 USD 16.48 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8699 0 USD
-3.11
$7.47M 0 USD $2.03K 0 USD $0.8699 0 USD $0.8699 0 USD $7.47M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.83 0 USD
-2.19
$24.45M 0 USD $27.21K 0 USD $7.8 0 USD $8.2 0 USD $24.45M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1499 0 USD
+2.33
$842.32K 0 USD $2.67M 0 USD $0.1499 0 USD $0.1499 0 USD $842.32K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.55 0 USD
-11.25
$1.96M 0 USD $504.52K 0 USD $3.55 0 USD $4.4 0 USD $1.96M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $298.6 0 USD
+4.48
$1.54B 0 USD $584.27K 0 USD $285.2 0 USD $299.18 0 USD $1.54B 0 USD 21.32 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-5.49
$8.38M 0 USD $17.28K 0 USD $0.22 0 USD $0.2399 0 USD $8.38M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $11.53M 0 USD $0.56 0 USD $0.65 0 USD $5.4M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38.88 0 USD
+1.63
$258.28M 0 USD $87.03K 0 USD $0 0 USD $0 0 USD $258.28M 0 USD 2.99 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $37.5 0 USD
-1.32
$1.95M 0 USD $9.9K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,380 0 USD
+1.36
$5.79B 0 USD $56K 0 USD $2,330 0 USD $2,384 0 USD $5.79B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.99 0 USD
+6.27
$5.91M 0 USD $18 0 USD $3.99 0 USD $3.99 0 USD $5.91M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,934.52 0 USD
+1.68
$31.47B 0 USD $937 0 USD $6,820 0 USD $6,982 0 USD $31.47B 0 USD 68.65 $1.01 0 USD
Serabi Gold plc  SRB.L $169.55 0 USD
-0.26
$155.01M 0 USD $73.7K 0 USD $167.75 0 USD $171.15 0 USD $155.01M 0 USD 5.29 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
-0.7
$53.37M 0 USD $11.76M 0 USD $0 0 USD $0 0 USD $53.37M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-2.34
$4.38M 0 USD $13.88M 0 USD $0.1799 0 USD $0.19 0 USD $4.38M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $157.55 0 USD
+6.81
$179.98M 0 USD $92.53K 0 USD $145 0 USD $160 0 USD $179.98M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.17 0 USD
+9.21
$22.82M 0 USD $3.94M 0 USD $1.06 0 USD $1.19 0 USD $22.82M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.55 0 USD
0
$14.9M 0 USD $1.02M 0 USD $0 0 USD $0 0 USD $14.9M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $29.34 0 USD
-2.38
$624.56M 0 USD $47.15K 0 USD $28.4 0 USD $29.8 0 USD $624.56M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,282.4 0 USD
-1.35
$248.25M 0 USD $539 0 USD $1,282.4 0 USD $1,317.6 0 USD $248.25M 0 USD 18.85 $0.68 0 USD
Goldplat PLC  GDP.L $6.79 0 USD
+6.51
$11.6M 0 USD $61.4K 0 USD $6.35 0 USD $6.79 0 USD $11.6M 0 USD 2.26 $0.03 0 USD
Cora Gold Limited  CORA.L $7.85 0 USD
+1.29
$39.28M 0 USD $5.49K 0 USD $7.51 0 USD $7.85 0 USD $39.28M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.58 0 USD
-0.16
$1.93B 0 USD $9.93M 0 USD $13.71 0 USD $14.8 0 USD $1.93B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $8.74 0 USD
+0.46
$255.5M 0 USD $530.52K 0 USD $8.57 0 USD $8.8 0 USD $255.5M 0 USD 8.74 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看