Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$102.53B
总容积
BTC 61.11%     ETH 7.05%
比特币主导

交易所:LSE ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
金 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $352 0 USD
-1.95
$99.7M 0 USD $19.8K 0 USD $350 0 USD $389 0 USD $99.7M 0 USD 7.65 $0.46 0 USD
Panthera Resources PLC  PAT.L $16.4 0 USD
+0.61
$39.82M 0 USD $163.95K 0 USD $16.15 0 USD $17 0 USD $39.82M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $43.55 0 USD
-2.9
$883.77M 0 USD $1.05M 0 USD $43.15 0 USD $45.85 0 USD $883.77M 0 USD 14.51 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-0.59
$7.87M 0 USD $627.4K 0 USD $0.8 0 USD $0.8499 0 USD $7.87M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.5 0 USD
-2.33
$34.04M 0 USD $555.44K 0 USD $10.13 0 USD $10.9 0 USD $34.04M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
+20.18
$773.58K 0 USD $132.9M 0 USD $0.11 0 USD $0.1499 0 USD $773.58K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
0
$1.54M 0 USD $2 0 USD $2.75 0 USD $2.75 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $267.1 0 USD
-1.73
$1.39B 0 USD $604.44K 0 USD $265.2 0 USD $275.2 0 USD $1.39B 0 USD 19.07 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
+0.93
$8.45M 0 USD $455.17K 0 USD $0.2 0 USD $0.22 0 USD $8.45M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.04 0 USD
+2.87
$9.72M 0 USD $1.41M 0 USD $1.01 0 USD $1.08 0 USD $9.72M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $32.25 0 USD
+0.78
$218.87M 0 USD $480.75K 0 USD $31.52 0 USD $33 0 USD $218.87M 0 USD 2.93 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $41.31 0 USD
+0.76
$2.14M 0 USD $4 0 USD $41.31 0 USD $41.31 0 USD $2.14M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,006 0 USD
-2.43
$4.84B 0 USD $88.49K 0 USD $1,971 0 USD $2,020 0 USD $4.84B 0 USD 0 -$0.9 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.49 0 USD
-0.29
$4.05M 0 USD $14.64K 0 USD $3.1 0 USD $3.49 0 USD $4.05M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,160 0 USD
-0.65
$27.95B 0 USD $6 0 USD $6,160 0 USD $6,220 0 USD $27.95B 0 USD 70.00 $0.88 0 USD
Serabi Gold plc  SRB.L $154 0 USD
+2.67
$140.79M 0 USD $185.31K 0 USD $149 0 USD $155 0 USD $140.79M 0 USD 7.70 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.51 0 USD
+1.71
$41.36M 0 USD $5.14M 0 USD $0.5 0 USD $0.53 0 USD $41.36M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.23 0 USD
-1.09
$5.1M 0 USD $11.55M 0 USD $0.22 0 USD $0.2399 0 USD $5.1M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $122.5 0 USD
0
$142.8M 0 USD $50.04K 0 USD $120 0 USD $125 0 USD $142.8M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.29 0 USD
-2.73
$25.06M 0 USD $68.11K 0 USD $1.25 0 USD $1.4 0 USD $25.06M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.6 0 USD
0
$14.36M 0 USD $157.73K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $23.4 0 USD
+0.21
$498.2M 0 USD $17.47K 0 USD $23 0 USD $23.5 0 USD $498.2M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,000 0 USD
-1.96
$194.98M 0 USD $1.24K 0 USD $1,000 0 USD $1,028 0 USD $194.98M 0 USD 14.49 $0.69 0 USD
Goldplat PLC  GDP.L $6.99 0 USD
+5.55
$11.94M 0 USD $10 0 USD $6.99 0 USD $6.99 0 USD $11.94M 0 USD 2.33 $0.03 0 USD
Cora Gold Limited  CORA.L $8 0 USD
+10.34
$38.78M 0 USD $230.56K 0 USD $7 0 USD $8 0 USD $38.78M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $12.79 0 USD
-2.09
$1.79B 0 USD $34.11M 0 USD $12.3 0 USD $13.3 0 USD $1.79B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $7.89 0 USD
+8.08
$210.35M 0 USD $3.84M 0 USD $7.3 0 USD $7.9 0 USD $210.35M 0 USD 1.57 $0.05 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看