板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.27 — |
+1.35
|
$70.3B — | $2.48K — | $50 — | $50.55 — | $70.3B — | 13.51 | $3.72 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.68 2.52 USD |
+1.13
|
$544.49B 69.62B USD | $35.72M 4.57M USD | $19.34 2.47 USD | $19.94 2.55 USD | $544.49B 69.62B USD | 13.47 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.46 — |
-0.4
|
$69.5B — | $400 — | $2.46 — | $2.46 — | $69.5B — | 12.94 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.98 2.64 USD |
-0.05
|
$497.46B 69.17B USD | $127.31M 17.7M USD | $18.72 2.6 USD | $19.22 2.67 USD | $497.46B 69.17B USD | 14.16 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $80.71 59.89 USD |
+1.29
|
$89.86B 66.68B USD | $136.45K 101.26K USD | $79.37 58.9 USD | $80.74 59.91 USD | $89.86B 66.68B USD | 13.38 | $6.03 4.47 USD | |
| Newmont NEM | $59.19 — |
+1.95
|
$65.88B — | $9.23M — | $58.06 — | $59.22 — | $65.88B — | 13.48 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $167.9 124.59 USD |
+2.18
|
$84.54B 62.73B USD | $2.45M 1.82M USD | $164.1 121.77 USD | $168.07 124.72 USD | $84.54B 62.73B USD | 25.99 | $6.46 4.79 USD | |
| Agnico Eagle Mines AEM | $123.05 — |
+2.73
|
$61.95B — | $3.2M — | $120.1 — | $123.22 — | $61.95B — | 26.18 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.36 55.05 USD |
+0.74
|
$56.06B 61.29B USD | $3.65K 3.99K USD | $49.59 54.21 USD | $50.36 55.05 USD | $56.06B 61.29B USD | 13.32 | $3.78 4.13 USD | |
| Newmont Corporation 0R28.IL | $58.3 — |
+0.52
|
$46.34B — | $17.79K — | $57.9 — | $59.18 — | $46.34B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $123.11 91.36 USD |
+0.47
|
$55.87B 41.46B USD | $660.27K 489.96K USD | $121.65 90.27 USD | $123.22 91.44 USD | $55.87B 41.46B USD | 65.83 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $90.25 — |
+1.06
|
$40.96B — | $1.13M — | $89.1 — | $90.29 — | $40.96B — | 65.87 | $1.37 — | |
| Barrick Mining Corporation ABX.TO | $28.89 21.44 USD |
+0.91
|
$49.68B 36.86B USD | $2.82M 2.09M USD | $28.62 21.24 USD | $28.94 21.48 USD | $49.68B 36.86B USD | 15.96 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.81 166.82 USD |
+0.32
|
$43.31B 32.14B USD | $270.42K 200.67K USD | $222.76 165.3 USD | $224.93 166.91 USD | $43.31B 32.14B USD | 50.97 | $4.41 3.27 USD | |
| Franco-Nevada FNV | $164.72 — |
+0.81
|
$31.73B — | $488.37K — | $163.22 — | $164.94 — | $31.73B — | 51.47 | $3.2 — | |
| AngloGold Ashanti AU | $46.36 — |
-0.19
|
$23.37B — | $2.71M — | $45.76 — | $46.76 — | $23.37B — | 15.10 | $3.07 — | |
| Gold Fields GFI | $23.82 — |
-0.79
|
$21.32B — | $2.4M — | $23.54 — | $24.09 — | $21.32B — | 17.26 | $1.38 — | |
| SD GOLD 1787.HK | $28.65 3.66 USD |
+6.7
|
$153.91B 19.68B USD | $14.14M 1.81M USD | $26.9 3.44 USD | $28.8 3.68 USD | $153.91B 19.68B USD | 40.92 | $0.7 0.09 USD | |
| Kinross Gold Corporation K.TO | $21.61 16.04 USD |
+2.81
|
$26.51B 19.67B USD | $3.66M 2.71M USD | $21.14 15.69 USD | $21.62 16.04 USD | $26.51B 19.67B USD | 16.00 | $1.35 1 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.71 4.55 USD |
+2.22
|
$140.73B 19.57B USD | $33.19M 4.61M USD | $31.66 4.4 USD | $33.12 4.61 USD | $140.73B 19.57B USD | 51.10 | $0.64 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.45 15.92 USD |
+1.9
|
$26.33B 19.54B USD | $4.5K 3.34K USD | $21.4 15.88 USD | $21.4 15.88 USD | $26.33B 19.54B USD | 97.50 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.85 — |
+3.53
|
$19.45B — | $20.7M — | $15.48 — | $15.86 — | $19.45B — | 16.17 | $0.98 — | |
| Northern Star Resources NESRF | $13.58 — |
+5.3
|
$19.41B — | $1.65K — | $12.52 — | $12.52 — | $19.41B — | 25.63 | $0.53 — | |
| Kinross Gold Corporation KIN2.DE | $13.43 14.68 USD |
+1.9
|
$16.48B 18.02B USD | $3.98K 4.35K USD | $13 14.21 USD | $13.43 14.68 USD | $16.48B 18.02B USD | 15.98 | $0.84 0.92 USD | |
| Northern Star Resources Limited NST.AX | $18.84 12.47 USD |
-2.28
|
$26.91B 17.81B USD | $7.25M 4.8M USD | $18.67 12.35 USD | $19.24 12.73 USD | $26.91B 17.81B USD | 22.97 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $73.32 54.41 USD |
+0.69
|
$17.69B 13.12B USD | $774.98K 575.08K USD | $71.98 53.41 USD | $73.54 54.57 USD | $17.69B 13.12B USD | 24.03 | $3.05 2.26 USD | |
| Lundin Gold Inc. LUG.ST | $508 49.59 USD |
+2.71
|
$125.22B 12.22B USD | $170.64K 16.66K USD | $499 48.71 USD | $509.5 49.73 USD | $125.22B 12.22B USD | 23.99 | $21.17 2.07 USD | |
| Royal Gold RGLD | $179.96 — |
+1.86
|
$11.84B — | $423.59K — | $176.68 — | $180.02 — | $11.84B — | 29.79 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $35.68 26.48 USD |
-0.45
|
$15.01B 11.14B USD | $1.23M 911.04K USD | $35.34 26.22 USD | $36.06 26.76 USD | $15.01B 11.14B USD | 41.97 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.14 — |
+0.11
|
$10.99B — | $5.34M — | $25.93 — | $26.44 — | $10.99B — | 42.16 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.71 29.47 USD |
+0.89
|
$14.38B 10.67B USD | $627.52K 465.66K USD | $38.97 28.92 USD | $39.74 29.49 USD | $14.38B 10.67B USD | 33.65 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $29.13 — |
+1.57
|
$10.55B — | $3.18M — | $28.55 — | $29.15 — | $10.55B — | 33.87 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.54 4.99 USD |
-0.92
|
$15.1B 9.99B USD | $8.47M 5.6M USD | $7.38 4.88 USD | $7.6 5.03 USD | $15.1B 9.99B USD | 21.54 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $4.94 — |
+0.61
|
$9.98B — | $2.01K — | $4.94 — | $4.94 — | $9.98B — | 21.47 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $14.53 2.02 USD |
+1.32
|
$70.43B 9.79B USD | $48.51M 6.75M USD | $14.21 1.98 USD | $14.59 2.03 USD | $70.43B 9.79B USD | 19.37 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.7 2.65 USD |
+2.73
|
$71.38B 9.13B USD | $10.74M 1.37M USD | $19.9 2.54 USD | $20.8 2.66 USD | $71.38B 9.13B USD | 54.47 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $13.91 — |
-0.78
|
$8.65B — | $3.87M — | $13.7 — | $13.99 — | $8.65B — | 14.79 | $0.94 — | |
| Endeavour Mining plc EDV.TO | $42.92 31.85 USD |
+1.23
|
$10.36B 7.68B USD | $514.1K 381.49K USD | $42.04 31.2 USD | $42.93 31.86 USD | $10.36B 7.68B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.65 — |
+0.52
|
$7.4B — | $227 — | $30.65 — | $30.65 — | $7.4B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.4 3.53 USD |
-0.39
|
$48.25B 6.71B USD | $56.18M 7.81M USD | $25.2 3.5 USD | $25.65 3.57 USD | $48.25B 6.71B USD | 20.48 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.05 — |
+2.38
|
$5.79B — | $7.57M — | $8.91 — | $9.11 — | $5.79B — | 31.20 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.68 8.4 USD |
+0.68
|
$4.91B 5.37B USD | $4.96K 5.42K USD | $7.6 8.31 USD | $7.7 8.42 USD | $4.91B 5.37B USD | 30.71 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.55 — |
+7.86
|
$5.34B — | $12.19M — | $7.22 — | $7.56 — | $5.34B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.83 USD |
+10.96
|
$4.73B 5.17B USD | $26.73K 29.21K USD | $1.47 1.61 USD | $1.67 1.83 USD | $4.73B 5.17B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.98 3.7 USD |
+1.01
|
$6.58B 4.88B USD | $2.03M 1.5M USD | $4.87 3.61 USD | $4.98 3.7 USD | $6.58B 4.88B USD | 0 | -$0.65 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.07 26.02 USD |
+0.4
|
$6.57B 4.88B USD | $177.29K 131.56K USD | $34.65 25.71 USD | $35.09 26.04 USD | $6.57B 4.88B USD | 152.47 | $0.23 0.17 USD | |
| B2Gold BTG | $3.65 — |
+1.67
|
$4.82B — | $60.98M — | $3.56 — | $3.65 — | $4.82B — | 0 | -$0.47 — | |
| OR Royalties OR | $25.72 — |
+1.06
|
$4.82B — | $564.64K — | $25.39 — | $25.73 — | $4.82B — | 151.29 | $0.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
+0.34
|
$70.65T 4.51B USD | $230.14M 14.71K USD | $2,830 0.18 USD | $2,970 0.19 USD | $70.65T 4.51B USD | 12.75 | $230.5 0.01 USD | |
| Equinox Gold Corp. EQX.TO | $8.06 5.98 USD |
0
|
$6.07B 4.5B USD | $2.11M 1.57M USD | $7.96 5.9 USD | $8.17 6.06 USD | $6.07B 4.5B USD | 8.22 | $0.98 0.73 USD | |
| Equinox Gold EQX | $5.91 — |
+0.51
|
$4.45B — | $15.43M — | $5.82 — | $6 — | $4.45B — | 8.32 | $0.71 — | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.01
|
$4.05B 4.42B USD | $15K 16.4K USD | $3.03 3.31 USD | $3.05 3.34 USD | $4.05B 4.42B USD | 0 | -$0.4 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $10.06 7.47 USD |
+0.1
|
$5.79B 4.29B USD | $1.39M 1.03M USD | $9.95 7.38 USD | $10.18 7.55 USD | $5.79B 4.29B USD | 5.03 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.08 20.84 USD |
-0.07
|
$5.77B 4.28B USD | $281.16K 208.64K USD | $27.74 20.58 USD | $28.12 20.87 USD | $5.77B 4.28B USD | 12.48 | $2.25 1.67 USD | |
| IAMGOLD IAG | $7.38 — |
+0.82
|
$4.24B — | $11.53M — | $7.28 — | $7.45 — | $4.24B — | 5.05 | $1.46 — | |
| Eldorado Gold EGO | $20.59 — |
+0.54
|
$4.23B — | $1.43M — | $20.32 — | $20.66 — | $4.23B — | 12.55 | $1.64 — | |
| Artemis Gold Inc. ARTG.V | $25.14 18.66 USD |
+1.45
|
$5.7B 4.23B USD | $93.52K 69.4K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.7B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $18.25 — |
+1.39
|
$4.14B — | $1.5K — | $18.2 — | $18.25 — | $4.14B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6.74 5 USD |
+1.51
|
$5.33B 3.96B USD | $1.18M 877.55K USD | $6.56 4.86 USD | $6.74 5 USD | $5.33B 3.96B USD | 26.96 | $0.25 0.19 USD | |
| New Gold NGD | $4.93 — |
+2.07
|
$3.91B — | $20.26M — | $4.8 — | $4.94 — | $3.91B — | 27.38 | $0.18 — | |
| New Gold Inc. 32N.F | $4.18 4.56 USD |
+0.12
|
$3.3B 3.61B USD | $450 491.91 USD | $4.11 4.49 USD | $4.18 4.57 USD | $3.3B 3.61B USD | 26.09 | $0.16 0.17 USD | |
| OceanaGold Corporation OGC.TO | $19.68 14.6 USD |
+0.31
|
$4.55B 3.38B USD | $653.82K 485.17K USD | $19.5 14.47 USD | $19.86 14.74 USD | $4.55B 3.38B USD | 11.64 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.7 10.17 USD |
+1.26
|
$4.45B 3.31B USD | $530.67K 393.79K USD | $13.5 10.02 USD | $13.84 10.27 USD | $4.45B 3.31B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.02 — |
+1.73
|
$3.26B — | $1.12M — | $9.87 — | $10.15 — | $3.26B — | 0 | $0 — | |
| Genesis Minerals Limited GMD.AX | $4.35 2.88 USD |
+0.23
|
$4.92B 3.25B USD | $4.93M 3.26M USD | $4.22 2.79 USD | $4.36 2.88 USD | $4.92B 3.25B USD | 39.54 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
0
|
$4.13B 3.06B USD | $8.06K 5.98K USD | $3.01 2.23 USD | $3.03 2.25 USD | $4.13B 3.06B USD | 8.65 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.37 2.23 USD |
0
|
$4.59B 3.04B USD | $5.93M 3.92M USD | $3.32 2.2 USD | $3.4 2.25 USD | $4.59B 3.04B USD | 8.42 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.21 — |
-1.78
|
$3.01B — | $40 — | $2.26 — | $2.26 — | $3.01B — | 8.50 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Capricorn Metals Ltd CMM.AX | $9.93 6.57 USD |
+0.3
|
$4.28B 2.83B USD | $655.04K 433.54K USD | $9.74 6.45 USD | $9.99 6.61 USD | $4.28B 2.83B USD | 49.64 | $0.2 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.1 32.72 USD |
+0.23
|
$3.8B 2.82B USD | $213.21K 158.22K USD | $43.47 32.25 USD | $44.26 32.84 USD | $3.8B 2.82B USD | 21.40 | $2.06 1.53 USD | |
| Perseus Mining Limited P4Q.F | $1.85 2.02 USD |
-0.4
|
$2.56B 2.79B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.56B 2.79B USD | 8.41 | $0.22 0.24 USD | |
| Torex Gold Resources TORXF | $32.26 — |
+1.41
|
$2.78B — | $500 — | $32.2 — | $32.37 — | $2.78B — | 21.50 | $1.5 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.68 9.41 USD |
+0.16
|
$3.72B 2.76B USD | $284.98K 211.47K USD | $12.54 9.31 USD | $12.89 9.57 USD | $3.72B 2.76B USD | 90.57 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.36 11.4 USD |
-0.19
|
$3.7B 2.75B USD | $513.71K 381.2K USD | $15.12 11.22 USD | $15.45 11.46 USD | $3.7B 2.75B USD | 15.05 | $1.02 0.76 USD | |
| Sandstorm Gold SAND | $9.31 — |
+0.98
|
$2.73B — | $3.53M — | $9.19 — | $9.43 — | $2.73B — | 93.10 | $0.1 — | |
| K92 Mining KNTNF | $11.25 — |
0
|
$2.71B — | $36.04K — | $11.12 — | $11.27 — | $2.71B — | 15.20 | $0.74 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.6 16.03 USD |
+2.37
|
$3.61B 2.68B USD | $602.32K 446.96K USD | $20.91 15.52 USD | $21.69 16.1 USD | $3.61B 2.68B USD | 11.93 | $1.81 1.34 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.87 2.9 USD |
-0.76
|
$19.15B 2.66B USD | $20.06M 2.79M USD | $20.56 2.86 USD | $21.19 2.95 USD | $19.15B 2.66B USD | 65.21 | $0.32 0.04 USD | |
| Dundee Precious Metals DPMLF | $15.85 — |
+3.53
|
$2.65B — | $3.23K — | $15.42 — | $15.85 — | $2.65B — | 12.00 | $1.32 — | |
| SSR Mining Inc. SSRM.TO | $17.22 12.78 USD |
+1.18
|
$3.49B 2.59B USD | $314.17K 233.14K USD | $16.83 12.49 USD | $17.27 12.81 USD | $3.49B 2.59B USD | 30.74 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.64 — |
+1.94
|
$2.56B — | $2.09M — | $12.37 — | $12.67 — | $2.56B — | 30.82 | $0.41 — | |
| Gold Road Resources Limited GOR.AX | $3.28 2.17 USD |
-1.5
|
$3.56B 2.36B USD | $4.14M 2.74M USD | $3.27 2.16 USD | $3.33 2.2 USD | $3.56B 2.36B USD | 25.23 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.08 0.72 USD |
-0.09
|
$73.91B 2.32B USD | $31.46M 987.84K USD | $22.92 0.72 USD | $23.32 0.73 USD | $73.91B 2.32B USD | 109.90 | $0.21 0.006 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
-1.54
|
$3.39B 2.25B USD | $1.93M 1.28M USD | $4.45 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $49.4 10.01 USD |
0
|
$11.06B 2.24B USD | $165.43K 33.53K USD | $48.43 9.82 USD | $49.77 10.09 USD | $11.06B 2.24B USD | 0 | -$2.37 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.01 14.11 USD |
+2.2
|
$2.86B 2.12B USD | $613.25K 455.07K USD | $18.49 13.72 USD | $19.03 14.12 USD | $2.86B 2.12B USD | 15.33 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.94 — |
+2.58
|
$2.09B — | $37.02K — | $13.46 — | $13.94 — | $2.09B — | 15.48 | $0.9 — | |
| Fortuna Mining Corp. FVI.TO | $9.06 6.72 USD |
+1.68
|
$2.78B 2.06B USD | $693.92K 514.93K USD | $8.73 6.48 USD | $9.08 6.74 USD | $2.78B 2.06B USD | 12.76 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.63 — |
+2.31
|
$2.04B — | $13.99M — | $6.4 — | $6.65 — | $2.04B — | 12.75 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $36.52 27.1 USD |
-0.35
|
$2.72B 2.02B USD | $74.72K 55.45K USD | $35.9 26.64 USD | $36.8 27.31 USD | $2.72B 2.02B USD | 0 | -$1.77 -1.3 USD | |
| Ramelius Resources Limited RMS.AX | $2.55 1.69 USD |
+0.39
|
$2.96B 1.96B USD | $5.11M 3.39M USD | $2.51 1.66 USD | $2.56 1.69 USD | $2.96B 1.96B USD | 8.49 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.91B — | $5.93K — | $1.6 — | $1.6 — | $1.91B — | 8.42 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
+9
|
$1.9B — | $5K — | $0.27 — | $0.27 — | $1.9B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
+0.34
|
$2.75B 1.82B USD | $2.43M 1.61M USD | $2.91 1.93 USD | $2.96 1.96 USD | $2.75B 1.82B USD | 36.50 | $0.08 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Hochschild Mining HCHDF | $3.42 — |
+2.4
|
$1.76B — | $11.5K — | $3.35 — | $3.36 — | $1.76B — | 18.00 | $0.19 — | |
| Emerald Resources NL EMR.AX | $4.03 2.67 USD |
-0.74
|
$2.65B 1.75B USD | $2.5M 1.65M USD | $4 2.65 USD | $4.14 2.74 USD | $2.65B 1.75B USD | 26.86 | $0.15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||