$3.16T
总市值
$131.51B
总容积
BTC 57.04%     ETH 11.89%
比特币主导

板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $89.13
+2
$121.15B $2.00 $89.13 $89.13 $121.15B 18.76 $4.75
Zijin Mining Group Company Limited  2899.HK HK$34.32 4.39 USD
+3.75
HK$927.57B 118.6B USD HK$58.87M 7.53M USD HK$33.64 4.3 USD HK$34.48 4.41 USD HK$927.57B 118.6B USD 18.55 HK$1.85 0.24 USD
Zijin Mining Group Company  ZIJMF $4.40
+2.09
$118.54B $11.72K $4.35 $4.43 $118.54B 18.33 $0.24
Zijin Mining Group Company Limited  601899.SS CN¥31.70 4.41 USD
+2.39
CN¥842.51B 117.15B USD CN¥221.17M 30.75M USD CN¥31.35 4.36 USD CN¥31.80 4.42 USD CN¥842.51B 117.15B USD 18.86 CN¥1.68 0.23 USD
Zijin Mining Group Company Limited  FJZ.F €3.77 4.12 USD
+2.12
€104.77B 114.53B USD €6.80K 7.43K USD €3.69 4.03 USD €3.83 4.19 USD €104.77B 114.53B USD 18.82 €0.20 0.22 USD
Newmont  NEM $99.16
-0.26
$108.92B $2.89M $98.61 $102.04 $108.92B 15.42 $6.43
Newmont Corporation  NMM.DE €86.43 94.48 USD
+2.78
€95.61B 104.52B USD €8.59K 9.39K USD €85.34 93.29 USD €87.62 95.78 USD €95.61B 104.52B USD 15.71 €5.50 6.01 USD
Agnico Eagle Mines Limited  AEM.TO CA$235.50 174.76 USD
+0.32
CA$118.30B 87.79B USD CA$176.21K 130.76K USD CA$234.73 174.18 USD CA$240.48 178.45 USD CA$118.30B 87.79B USD 24.94 CA$9.44 7.01 USD
Agnico Eagle Mines  AEM $171.14
+0.43
$85.92B $772.76K $170.38 $174.85 $85.92B 25.05 $6.83
Newmont Corporation  0R28.IL $101.47
+3.02
$80.65B $11.07K $99.45 $102.80 $80.65B 0 -$0.98
Barrick Mining Corporation  ABX.TO CA$59.22 43.94 USD
-0.39
CA$101.03B 74.97B USD CA$862.15K 639.77K USD CA$58.86 43.68 USD CA$60.50 44.89 USD CA$101.03B 74.97B USD 20.63 CA$2.87 2.13 USD
Barrick Mining  B $42.98
-0.39
$73.49B $4.08M $42.73 $44.07 $73.49B 20.66 $2.08
Wheaton Precious Metals Corp.  WPM.TO CA$164.94 122.4 USD
+2.13
CA$74.89B 55.57B USD CA$55.60K 41.25K USD CA$162.58 120.64 USD CA$165.75 123 USD CA$74.89B 55.57B USD 54.25 CA$3.04 2.26 USD
Wheaton Precious Metals  WPM $118.98
+1.41
$54.09B $816.15K $118.10 $120.55 $54.09B 53.83 $2.21
Franco-Nevada Corporation  FNV.TO CA$301.58 223.79 USD
+2.23
CA$58.14B 43.14B USD CA$41.58K 30.85K USD CA$300.37 222.89 USD CA$303.12 224.93 USD CA$58.14B 43.14B USD 45.83 CA$6.58 4.88 USD
AngloGold Ashanti  AU $84.51
-1.16
$42.67B $868.58K $83.45 $86.78 $42.67B 18.53 $4.56
Franco-Nevada  FNV $217.22
+1.4
$42.04B $188.36K $215.28 $220.25 $42.04B 45.44 $4.78
Gold Fields  GFI $44.12
-2.17
$39.71B $1.56M $43.46 $45.81 $39.71B 21.11 $2.09
Kinross Gold Corporation  0R2D.IL CA$38.70 28.72 USD
-1.27
CA$47.51B 35.25B USD CA$27.65K 20.52K USD CA$38.70 28.72 USD CA$38.70 28.72 USD CA$47.51B 35.25B USD 175.91 CA$0.22 0.16 USD
Kinross Gold Corporation  K.TO CA$38.85 28.83 USD
-1.22
CA$47.35B 35.14B USD CA$995.33K 738.59K USD CA$38.64 28.67 USD CA$40.25 29.87 USD CA$47.35B 35.14B USD 19.72 CA$1.97 1.46 USD
Kinross Gold  KGC $28.16
-1.35
$34.43B $3.35M $28.05 $29.18 $34.43B 19.69 $1.43
Kinross Gold Corporation  KIN2.DE €24.84 27.15 USD
+2.22
€30.78B 33.64B USD €13.18K 14.41K USD €24.36 26.63 USD €25.00 27.33 USD €30.78B 33.64B USD 20.36 €1.22 1.33 USD
Northern Star Resources Limited  NST.AX A$27.33 18.09 USD
+2.86
A$39.10B 25.88B USD A$4.37M 2.89M USD A$26.95 17.84 USD A$27.65 18.3 USD A$39.10B 25.88B USD 24.40 A$1.12 0.74 USD
Northern Star Resources  NESRF $18.05
+3.74
$25.82B $1.70K $17.80 $18.25 $25.82B 24.06 $0.75
SD GOLD  1787.HK HK$34.18 4.37 USD
+3.76
HK$184.71B 23.62B USD HK$9.85M 1.26M USD HK$33.28 4.26 USD HK$34.30 4.39 USD HK$184.71B 23.62B USD 31.64 HK$1.08 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥36.00 5.01 USD
+2.92
CN¥165.96B 23.08B USD CN¥37.65M 5.24M USD CN¥35.46 4.93 USD CN¥36.05 5.01 USD CN¥165.96B 23.08B USD 36.73 CN¥0.98 0.14 USD
Pan American Silver Corp.  PAAS.TO CA$70.08 52 USD
+1.04
CA$29.58B 21.95B USD CA$670.90K 497.85K USD CA$69.89 51.86 USD CA$71.85 53.32 USD CA$29.58B 21.95B USD 29.32 CA$2.39 1.77 USD
Pan American Silver  PAAS $51.01
+1.31
$21.53B $3.18M $50.71 $52.24 $21.53B 29.48 $1.73
Pan American Silver Corp.  PA2.F €44.31 48.44 USD
+2.59
€18.70B 20.44B USD €9.84K 10.76K USD €43.08 47.09 USD €44.35 48.48 USD €18.70B 20.44B USD 29.93 €1.48 1.62 USD
Lundin Gold Inc.  LUG.TO CA$110.93 82.32 USD
-0.64
CA$26.78B 19.87B USD CA$117.12K 86.91K USD CA$109.42 81.2 USD CA$113.09 83.92 USD CA$26.78B 19.87B USD 28.37 CA$3.91 2.9 USD
Royal Gold  RGLD $221.84
+1.52
$18.72B $288.74K $220.41 $224.77 $18.72B 30.47 $7.28
Lundin Gold Inc.  LUG.ST SEK 754.00 73.6 USD
+0.8
SEK 182.02B 17.77B USD SEK 162.91K 15.9K USD SEK 752.00 73.4 USD SEK 764.00 74.58 USD SEK 182.02B 17.77B USD 28.72 SEK 26.25 2.56 USD
Evolution Mining  CAHPF $8.39
+5.01
$17.21B $2.20K $7.80 $7.99 $17.21B 27.06 $0.31
Evolution Mining Limited  EVN.AX A$12.76 8.45 USD
+4.16
A$25.91B 17.15B USD A$6.02M 3.98M USD A$12.59 8.33 USD A$12.81 8.48 USD A$25.91B 17.15B USD 27.73 A$0.46 0.3 USD
Alamos Gold Inc.  AGI.TO CA$53.25 39.51 USD
+0.55
CA$22.40B 16.62B USD CA$167.59K 124.36K USD CA$52.72 39.12 USD CA$54.26 40.26 USD CA$22.40B 16.62B USD 30.25 CA$1.76 1.31 USD
Alamos Gold  AGI $38.70
+0.66
$16.28B $723.41K $38.26 $39.44 $16.28B 30.23 $1.28
Zhongjin Gold Corp.,Ltd  600489.SS CN¥22.60 3.14 USD
+3.67
CN¥109.55B 15.23B USD CN¥84.61M 11.76M USD CN¥22.24 3.09 USD CN¥22.85 3.18 USD CN¥109.55B 15.23B USD 24.83 CN¥0.91 0.13 USD
ZHAOJIN MINING  1818.HK HK$29.40 3.76 USD
+3.38
HK$104.15B 13.32B USD HK$14.08M 1.8M USD HK$28.48 3.64 USD HK$29.40 3.76 USD HK$104.15B 13.32B USD 43.88 HK$0.67 0.09 USD
Harmony Gold Mining Company  HMY $20.70
+0.58
$13.06B $2.03M $20.44 $21.27 $13.06B 15.33 $1.35
Equinox Gold Corp.  EQX.TO CA$20.35 15.1 USD
+0.54
CA$15.97B 11.85B USD CA$542.45K 402.53K USD CA$20.11 14.92 USD CA$20.78 15.42 USD CA$15.97B 11.85B USD 145.35 CA$0.14 0.1 USD
Endeavour Mining  EDVMF $48.73
+4.46
$11.73B $621.00 $48.00 $48.75 $11.73B 24.61 $1.98
Endeavour Mining plc  EDV.TO CA$65.40 48.53 USD
+0.54
CA$15.75B 11.68B USD CA$199.60K 148.11K USD CA$64.76 48.06 USD CA$67.12 49.81 USD CA$15.75B 11.68B USD 23.95 CA$2.73 2.03 USD
Equinox Gold  EQX $14.78
+0.68
$11.60B $2.09M $14.59 $15.10 $11.60B 147.79 $0.10
Coeur Mining  CDE $17.45
-0.17
$11.21B $9.18M $17.23 $18.10 $11.21B 24.57 $0.71
Coeur Mining, Inc.  CDM1.DE €15.33 16.75 USD
+4.97
€9.84B 10.76B USD €40.77K 44.57K USD €14.98 16.38 USD €15.66 17.12 USD €9.84B 10.76B USD 25.12 €0.61 0.67 USD
Coeur Mining, Inc.  CDM1.F €15.30 16.72 USD
+0.43
€9.83B 10.74B USD €7.76K 8.49K USD €14.95 16.34 USD €15.59 17.04 USD €9.83B 10.74B USD 25.08 €0.61 0.67 USD
Sibanye Stillwater  SBSW $13.66
+4.04
$9.81B $4.19M $13.47 $14.08 $9.81B 0 -$0.30
IAMGOLD Corporation  IMG.TO CA$22.06 16.37 USD
+0.5
CA$12.69B 9.42B USD CA$667.16K 495.07K USD CA$21.77 16.15 USD CA$22.54 16.72 USD CA$12.69B 9.42B USD 27.92 CA$0.79 0.59 USD
IAMGOLD  IAG $16.03
+0.63
$9.22B $1.91M $15.79 $16.38 $9.22B 28.12 $0.57
Sibanye Stillwater Limited  47V.F €2.90 3.17 USD
+4.69
€8.21B 8.97B USD €304.09K 332.41K USD €2.75 3.01 USD €2.90 3.17 USD €8.21B 8.97B USD 0 -€0.06 -0.06 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS CN¥31.20 4.34 USD
+2.09
CN¥59.36B 8.25B USD CN¥33.43M 4.65M USD CN¥30.87 4.29 USD CN¥31.39 4.36 USD CN¥59.36B 8.25B USD 20.25 CN¥1.54 0.21 USD
Eldorado Gold Corporation  ELD.TO CA$48.82 36.23 USD
+1.1
CA$9.81B 7.28B USD CA$59.79K 44.37K USD CA$48.63 36.09 USD CA$49.61 36.81 USD CA$9.81B 7.28B USD 19.45 CA$2.51 1.86 USD
Eldorado Gold  EGO $34.82
-0.74
$7.03B $643.81K $34.53 $36.00 $7.03B 19.13 $1.82
OR Royalties Inc.  OR.TO CA$50.17 37.23 USD
+1.44
CA$9.44B 7.01B USD CA$69.88K 51.85K USD CA$49.98 37.09 USD CA$50.42 37.41 USD CA$9.44B 7.01B USD 46.88 CA$1.07 0.79 USD
New Gold Inc.  NGD.TO CA$11.74 8.71 USD
-0.17
CA$9.29B 6.9B USD CA$656.58K 487.22K USD CA$11.63 8.63 USD CA$12.12 8.99 USD CA$9.29B 6.9B USD 26.68 CA$0.44 0.33 USD
OR Royalties  OR $36.26
+0.97
$6.82B $378.41K $35.82 $36.63 $6.82B 46.48 $0.78
New Gold  NGD $8.53
-0.23
$6.80B $5.37M $8.43 $8.85 $6.80B 26.65 $0.32
DPM Metals  DPMLF $30.26
+1.41
$6.72B $4.43K $30.26 $30.57 $6.72B 17.69 $1.71
DPM Metals Inc.  DPM.TO CA$40.76 30.25 USD
-1.02
CA$9.04B 6.71B USD CA$114.13K 84.69K USD CA$40.57 30.11 USD CA$42.53 31.56 USD CA$9.04B 6.71B USD 17.27 CA$2.36 1.75 USD
OceanaGold Corporation  OGC.TO CA$38.49 28.56 USD
-0.67
CA$8.79B 6.52B USD CA$145.49K 107.96K USD CA$38.00 28.2 USD CA$39.75 29.5 USD CA$8.79B 6.52B USD 16.30 CA$2.36 1.75 USD
Artemis Gold Inc.  ARTG.V CA$38.06 28.24 USD
+0.32
CA$8.79B 6.52B USD CA$52.78K 39.16K USD CA$37.80 28.05 USD CA$39.15 29.05 USD CA$8.79B 6.52B USD 43.25 CA$0.88 0.65 USD
B2Gold Corp.  BTO.TO CA$6.43 4.77 USD
-0.46
CA$8.59B 6.38B USD CA$1.36M 1.01M USD CA$6.36 4.72 USD CA$6.63 4.92 USD CA$8.59B 6.38B USD 30.61 CA$0.21 0.16 USD
Artemis Gold  ARGTF $27.58
+2.15
$6.37B $2.04K $26.50 $28.28 $6.37B 43.09 $0.64
B2Gold  BTG $4.66
-0.39
$6.23B $8.37M $4.61 $4.81 $6.23B 31.07 $0.15
B2Gold Corp.  5BG.F €4.04 4.42 USD
+0.17
€5.40B 5.9B USD €7.40K 8.09K USD €4.00 4.37 USD €4.10 4.48 USD €5.40B 5.9B USD 31.07 €0.13 0.14 USD
Genesis Minerals Limited  GMD.AX A$6.90 4.57 USD
+7.64
A$7.88B 5.22B USD A$4.55M 3.01M USD A$6.61 4.37 USD A$6.94 4.59 USD A$7.88B 5.22B USD 34.50 A$0.20 0.13 USD
Perseus Mining Limited  PRU.TO CA$5.09 3.78 USD
+2.41
CA$6.88B 5.11B USD CA$11.47K 8.51K USD CA$5.01 3.72 USD CA$5.09 3.78 USD CA$6.88B 5.11B USD 13.75 CA$0.37 0.27 USD
Ramelius Resources Limited  RMS.AX A$3.98 2.63 USD
+4.46
A$7.66B 5.07B USD A$9.83M 6.5M USD A$3.88 2.57 USD A$3.99 2.64 USD A$7.66B 5.07B USD 9.70 A$0.41 0.27 USD
Ramelius Resources  RMLRF $2.60
+6.12
$5.00B $17.50K $2.60 $2.60 $5.00B 9.62 $0.27
Perseus Mining Limited  PRU.AX A$5.44 3.6 USD
+3.62
A$7.35B 4.87B USD A$4.26M 2.82M USD A$5.40 3.57 USD A$5.52 3.65 USD A$7.35B 4.87B USD 13.59 A$0.40 0.26 USD
Perseus Mining  PMNXF $3.56
+1.71
$4.82B $200.00 $3.49 $3.50 $4.82B 13.18 $0.27
SSR Mining Inc.  SSRM.TO CA$31.15 23.12 USD
+0.81
CA$6.32B 4.69B USD CA$46.06K 34.18K USD CA$30.97 22.98 USD CA$31.70 23.52 USD CA$6.32B 4.69B USD 21.93 CA$1.42 1.05 USD
PT Aneka Tambang Tbk  ANTM.JK IDR 3,050.00 0.19 USD
+5.54
IDR 73.29T 4.68B USD IDR 304.16M 19.44K USD IDR 2,900.00 0.19 USD IDR 3,130.00 0.2 USD IDR 73.29T 4.68B USD 9.88 IDR 308.65 0.02 USD
Perseus Mining Limited  P4Q.F €3.13 3.42 USD
+1.69
€4.26B 4.65B USD €37.15K 40.61K USD €3.03 3.31 USD €3.18 3.47 USD €4.26B 4.65B USD 13.59 €0.23 0.25 USD
Orla Mining Ltd.  OLA.TO CA$18.36 13.62 USD
+1.72
CA$6.24B 4.63B USD CA$382.71K 283.99K USD CA$18.13 13.45 USD CA$18.84 13.98 USD CA$6.24B 4.63B USD 83.45 CA$0.22 0.16 USD
Torex Gold Resources Inc.  TXG.TO CA$64.52 47.88 USD
+0.77
CA$6.21B 4.6B USD CA$96.74K 71.79K USD CA$63.65 47.23 USD CA$65.94 48.93 USD CA$6.21B 4.6B USD 13.75 CA$4.69 3.48 USD
Orla Mining  ORLA $13.36
+1.79
$4.54B $1.00M $13.17 $13.70 $4.54B 83.46 $0.16
SSR Mining  SSRM $22.03
-1.65
$4.49B $749.80K $21.73 $23.14 $4.49B 21.38 $1.03
Torex Gold Resources  TORXF $46.60
+0.04
$4.48B $1.11K $46.60 $47.02 $4.48B 13.70 $3.40
Capricorn Metals Ltd  CMM.AX A$14.15 9.37 USD
+3.06
A$6.45B 4.27B USD A$1.72M 1.14M USD A$13.96 9.24 USD A$14.30 9.46 USD A$6.45B 4.27B USD 38.24 A$0.37 0.24 USD
Aura Minerals Inc.  AURA33.SA R$82.67 16.76 USD
+1.76
R$20.74B 4.2B USD R$219.88K 44.57K USD R$81.75 16.57 USD R$83.50 16.92 USD R$20.74B 4.2B USD 0 -R$1.00 -0.2 USD
NovaGold Resources Inc.  NG.TO CA$13.40 9.94 USD
+0.15
CA$5.45B 4.05B USD CA$135.26K 100.37K USD CA$13.32 9.88 USD CA$13.77 10.22 USD CA$5.45B 4.05B USD 0 -CA$0.35 -0.2 USD
K92 Mining  KNTNF $16.37
+3.09
$3.98B $2.80K $16.37 $16.50 $3.98B 15.89 $1.03
K92 Mining Inc.  KNT.TO CA$22.01 16.33 USD
+0.36
CA$5.36B 3.97B USD CA$235.41K 174.69K USD CA$21.83 16.2 USD CA$22.74 16.87 USD CA$5.36B 3.97B USD 15.50 CA$1.42 1.05 USD
NovaGold Resources  NG $9.76
+0.57
$3.97B $896.89K $9.66 $9.98 $3.97B 0 -$0.25
Westgold Resources Limited  WGX.AX A$6.10 4.04 USD
+3.04
A$5.76B 3.81B USD A$1.97M 1.3M USD A$6.07 4.01 USD A$6.21 4.11 USD A$5.76B 3.81B USD 152.50 A$0.04 0.03 USD
Regis Resources Limited  RRL.AX A$7.47 4.94 USD
+4.62
A$5.66B 3.74B USD A$2.55M 1.69M USD A$7.32 4.84 USD A$7.51 4.97 USD A$5.66B 3.74B USD 22.63 A$0.33 0.22 USD
Westgold Resources Limited  0W2.F €3.40 3.72 USD
+0.83
€3.25B 3.56B USD €15.05K 16.45K USD €3.40 3.72 USD €3.40 3.72 USD €3.25B 3.56B USD 170.00 €0.02 0.02 USD
Western Region Gold Co., Ltd.  601069.SS CN¥27.48 3.82 USD
+6.26
CN¥25.03B 3.48B USD CN¥35.33M 4.91M USD CN¥26.11 3.63 USD CN¥27.66 3.85 USD CN¥25.03B 3.48B USD 52.84 CN¥0.52 0.07 USD
Seabridge Gold Inc.  SEA.TO CA$42.55 31.57 USD
+1.77
CA$4.44B 3.29B USD CA$25.28K 18.76K USD CA$41.70 30.94 USD CA$42.83 31.78 USD CA$4.44B 3.29B USD 0 -CA$0.55 -0.4 USD
Hochschild Mining  HCHDF $6.22
+4.19
$3.20B $450.00 $6.22 $6.22 $3.20B 21.44 $0.29
Seabridge Gold  SA $30.29
-0.07
$3.16B $284.00K $29.96 $31.19 $3.16B 0 -$0.40
Fortuna Mining Corp.  FVI.TO CA$13.57 10.07 USD
+0.67
CA$4.17B 3.09B USD CA$326.41K 242.21K USD CA$13.39 9.94 USD CA$13.83 10.26 USD CA$4.17B 3.09B USD 11.69 CA$1.16 0.86 USD
Fortuna Mining  FSM $9.87
+0.92
$3.03B $2.97M $9.73 $10.06 $3.03B 11.74 $0.84
Centerra Gold Inc.  CG.TO CA$19.64 14.57 USD
-0.05
CA$3.96B 2.94B USD CA$154.63K 114.74K USD CA$19.51 14.47 USD CA$20.25 15.03 USD CA$3.96B 2.94B USD 8.84 CA$2.22 1.65 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$17.77 2.27 USD
-1.17
HK$22.87B 2.92B USD HK$6.43M 821.97K USD HK$17.64 2.26 USD HK$18.60 2.38 USD HK$22.87B 2.92B USD 16.76 HK$1.06 0.14 USD
Centerra Gold  CGAU $14.28
0
$2.89B $370.34K $14.16 $14.73 $2.89B 8.86 $1.61
DRDGOLD  DRD $32.13
+0.82
$2.78B $229.40K $31.75 $33.31 $2.78B 21.00 $1.53
PT Archi Indonesia Tbk  ARCI.JK IDR 1,715.00 0.11 USD
+24.73
IDR 42.71T 2.73B USD IDR 722.70M 46.18K USD IDR 1,405.00 0.09 USD IDR 1,715.00 0.11 USD IDR 42.71T 2.73B USD 30.27 IDR 56.65 0.003 USD
Wesdome Gold Mines Ltd.  WDO.TO CA$23.04 17.1 USD
-0.04
CA$3.48B 2.58B USD CA$196.09K 145.51K USD CA$22.85 16.95 USD CA$23.53 17.46 USD CA$3.48B 2.58B USD 12.06 CA$1.91 1.42 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀