$3.15T
总市值
$153.25B
总容积
BTC 57.15%     ETH 11.77%
比特币主导

板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK HK$34.32 4.39 USD
+3.75
HK$927.57B 118.6B USD HK$58.87M 7.53M USD HK$33.64 4.3 USD HK$34.48 4.41 USD HK$927.57B 118.6B USD 18.55 HK$1.85 0.24 USD
Zijin Mining Group Company  ZIJMF $4.40
-0.68
$118.54B $2.10K $4.40 $4.50 $118.54B 18.33 $0.24
Zijin Mining Group Company Limited  601899.SS CN¥31.70 4.41 USD
+2.39
CN¥842.51B 117.15B USD CN¥221.17M 30.75M USD CN¥31.35 4.36 USD CN¥31.80 4.42 USD CN¥842.51B 117.15B USD 18.86 CN¥1.68 0.23 USD
Zijin Mining Group Company Limited  ZIJMY $85.78
-1.83
$116.60B $3.90K $85.78 $89.53 $116.60B 18.05 $4.75
Zijin Mining Group Company Limited  FJZ.F €3.80 4.15 USD
+3.06
€105.75B 115.6B USD €7.40K 8.09K USD €3.69 4.03 USD €3.83 4.19 USD €105.75B 115.6B USD 19.00 €0.20 0.22 USD
Newmont  NEM $97.91
-1.52
$107.55B $5.37M $96.50 $102.04 $107.55B 15.22 $6.43
Newmont Corporation  NMM.DE €82.63 90.33 USD
-1.74
€91.41B 99.92B USD €17.73K 19.38K USD €82.70 90.4 USD €87.62 95.78 USD €91.41B 99.92B USD 15.02 €5.50 6.01 USD
Agnico Eagle Mines Limited  AEM.TO CA$231.79 172 USD
-1.26
CA$116.44B 86.4B USD CA$322.63K 239.41K USD CA$230.79 171.26 USD CA$240.48 178.45 USD CA$116.44B 86.4B USD 24.55 CA$9.44 7.01 USD
Agnico Eagle Mines  AEM $168.20
-1.29
$84.44B $1.34M $167.31 $174.85 $84.44B 24.62 $6.83
Newmont Corporation  0R28.IL $97.37
-1.15
$77.39B $32.61K $97.22 $102.80 $77.39B 0 -$0.98
Barrick Mining Corporation  ABX.TO CA$58.61 43.49 USD
-1.41
CA$99.99B 74.2B USD CA$1.35M 1M USD CA$58.00 43.04 USD CA$60.50 44.89 USD CA$99.99B 74.2B USD 20.42 CA$2.87 2.13 USD
Barrick Mining  B $42.57
-1.34
$72.79B $7.27M $42.04 $44.07 $72.79B 20.46 $2.08
Wheaton Precious Metals Corp.  WPM.TO CA$161.52 119.86 USD
+0.01
CA$73.33B 54.42B USD CA$270.84K 200.98K USD CA$160.48 119.09 USD CA$165.75 123 USD CA$73.33B 54.42B USD 53.13 CA$3.04 2.26 USD
Wheaton Precious Metals  WPM $117.36
+0.03
$53.35B $1.50M $116.24 $120.55 $53.35B 53.10 $2.21
Franco-Nevada Corporation  FNV.TO CA$297.50 220.76 USD
+0.84
CA$57.35B 42.56B USD CA$128.39K 95.28K USD CA$295.97 219.63 USD CA$303.12 224.93 USD CA$57.35B 42.56B USD 45.21 CA$6.58 4.88 USD
AngloGold Ashanti  AU $83.13
-2.77
$41.97B $1.35M $82.16 $86.78 $41.97B 18.23 $4.56
Franco-Nevada  FNV $216.01
+0.84
$41.81B $346.82K $214.45 $220.25 $41.81B 45.19 $4.78
Gold Fields  GFI $43.34
-3.91
$39.00B $2.22M $42.72 $45.81 $39.00B 20.73 $2.09
Kinross Gold Corporation  0R2D.IL CA$38.15 28.31 USD
-2.68
CA$46.83B 34.75B USD CA$93.50K 69.38K USD CA$38.70 28.72 USD CA$38.70 28.72 USD CA$46.83B 34.75B USD 173.40 CA$0.22 0.16 USD
Kinross Gold Corporation  K.TO CA$38.27 28.4 USD
-2.7
CA$46.64B 34.61B USD CA$1.57M 1.17M USD CA$37.80 28.05 USD CA$40.25 29.87 USD CA$46.64B 34.61B USD 19.42 CA$1.97 1.46 USD
Kinross Gold  KGC $27.79
-2.65
$33.98B $6.34M $27.41 $29.18 $33.98B 19.43 $1.43
Kinross Gold Corporation  KIN2.DE €23.60 25.8 USD
-2.88
€29.24B 31.96B USD €16.13K 17.63K USD €23.55 25.74 USD €25.00 27.33 USD €29.24B 31.96B USD 19.34 €1.22 1.33 USD
Northern Star Resources Limited  NST.AX A$27.33 18.09 USD
+2.86
A$39.10B 25.88B USD A$4.37M 2.89M USD A$26.95 17.84 USD A$27.65 18.3 USD A$39.10B 25.88B USD 24.40 A$1.12 0.74 USD
Northern Star Resources  NESRF $17.95
-0.55
$25.68B $400.00 $17.95 $18.05 $25.68B 23.93 $0.75
SD GOLD  1787.HK HK$34.18 4.37 USD
+3.76
HK$184.71B 23.62B USD HK$9.85M 1.26M USD HK$33.28 4.26 USD HK$34.30 4.39 USD HK$184.71B 23.62B USD 31.64 HK$1.08 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥36.00 5.01 USD
+2.92
CN¥165.96B 23.08B USD CN¥37.65M 5.24M USD CN¥35.46 4.93 USD CN¥36.05 5.01 USD CN¥165.96B 23.08B USD 36.73 CN¥0.98 0.14 USD
Pan American Silver Corp.  PAAS.TO CA$68.04 50.49 USD
-1.9
CA$28.72B 21.31B USD CA$1.02M 756.57K USD CA$67.57 50.14 USD CA$71.85 53.32 USD CA$28.72B 21.31B USD 28.46 CA$2.39 1.77 USD
Pan American Silver  PAAS $49.49
-1.7
$20.89B $5.39M $48.98 $52.24 $20.89B 28.60 $1.73
Lundin Gold Inc.  LUG.TO CA$110.71 82.15 USD
-0.84
CA$26.73B 19.83B USD CA$202.12K 149.99K USD CA$108.65 80.62 USD CA$113.09 83.92 USD CA$26.73B 19.83B USD 28.31 CA$3.91 2.9 USD
Pan American Silver Corp.  PA2.F €42.34 46.28 USD
-1.97
€17.87B 19.53B USD €36.85K 40.28K USD €42.00 45.91 USD €44.40 48.54 USD €17.87B 19.53B USD 28.60 €1.48 1.62 USD
Royal Gold  RGLD $219.05
+0.24
$18.49B $536.05K $217.85 $224.77 $18.49B 30.08 $7.28
Evolution Mining  CAHPF $8.55
+7.01
$17.54B $1.40K $8.55 $8.55 $17.54B 27.58 $0.31
Lundin Gold Inc.  LUG.ST SEK 740.00 72.23 USD
-1.07
SEK 178.64B 17.44B USD SEK 250.54K 24.46K USD SEK 737.00 71.94 USD SEK 764.00 74.58 USD SEK 178.64B 17.44B USD 28.19 SEK 26.25 2.56 USD
Evolution Mining Limited  EVN.AX A$12.76 8.45 USD
+4.16
A$25.91B 17.15B USD A$6.02M 3.98M USD A$12.59 8.33 USD A$12.81 8.48 USD A$25.91B 17.15B USD 27.73 A$0.46 0.3 USD
Alamos Gold Inc.  AGI.TO CA$52.72 39.12 USD
-0.45
CA$22.18B 16.46B USD CA$270.75K 200.91K USD CA$52.33 38.83 USD CA$54.26 40.26 USD CA$22.18B 16.46B USD 29.95 CA$1.76 1.31 USD
Alamos Gold  AGI $38.37
-0.22
$16.14B $1.15M $37.94 $39.44 $16.14B 29.97 $1.28
Zhongjin Gold Corp.,Ltd  600489.SS CN¥22.60 3.14 USD
+3.67
CN¥109.55B 15.23B USD CN¥84.61M 11.76M USD CN¥22.24 3.09 USD CN¥22.85 3.18 USD CN¥109.55B 15.23B USD 24.83 CN¥0.91 0.13 USD
ZHAOJIN MINING  1818.HK HK$29.40 3.76 USD
+3.38
HK$104.15B 13.32B USD HK$14.08M 1.8M USD HK$28.48 3.64 USD HK$29.40 3.76 USD HK$104.15B 13.32B USD 43.88 HK$0.67 0.09 USD
Harmony Gold Mining Company  HMY $20.43
-0.75
$12.88B $2.82M $20.09 $21.27 $12.88B 15.12 $1.35
Equinox Gold Corp.  EQX.TO CA$20.08 14.9 USD
-0.79
CA$15.76B 11.69B USD CA$1.17M 866.27K USD CA$19.86 14.74 USD CA$20.78 15.42 USD CA$15.76B 11.69B USD 143.42 CA$0.14 0.1 USD
Endeavour Mining plc  EDV.TO CA$64.98 48.22 USD
-0.11
CA$15.64B 11.61B USD CA$345.15K 256.12K USD CA$64.45 47.83 USD CA$67.12 49.81 USD CA$15.64B 11.61B USD 23.80 CA$2.73 2.03 USD
Equinox Gold  EQX $14.61
-0.51
$11.46B $3.75M $14.39 $15.10 $11.46B 146.04 $0.10
Endeavour Mining  EDVMF $46.85
+0.43
$11.28B $32.18K $46.81 $48.75 $11.28B 23.66 $1.98
Coeur Mining  CDE $17.00
-2.77
$10.91B $14.51M $16.62 $18.10 $10.91B 23.93 $0.71
Coeur Mining, Inc.  CDM1.DE €14.36 15.7 USD
-1.64
€9.22B 10.08B USD €49.01K 53.57K USD €14.45 15.79 USD €15.66 17.12 USD €9.22B 10.08B USD 23.54 €0.61 0.67 USD
Coeur Mining, Inc.  CDM1.F €14.22 15.54 USD
-6.66
€9.13B 9.98B USD €18.91K 20.68K USD €14.18 15.5 USD €15.59 17.04 USD €9.13B 9.98B USD 23.31 €0.61 0.67 USD
Sibanye Stillwater  SBSW $13.39
+1.98
$9.62B $5.92M $13.14 $14.08 $9.62B 0 -$0.30
IAMGOLD Corporation  IMG.TO CA$21.62 16.04 USD
-1.5
CA$12.44B 9.23B USD CA$869.58K 645.28K USD CA$21.47 15.93 USD CA$22.54 16.72 USD CA$12.44B 9.23B USD 27.36 CA$0.79 0.59 USD
IAMGOLD  IAG $15.71
-1.35
$9.04B $3.34M $15.56 $16.38 $9.04B 27.57 $0.57
Sibanye Stillwater Limited  47V.F €2.91 3.18 USD
+5.05
€8.24B 9B USD €307.09K 335.69K USD €2.75 3.01 USD €2.91 3.18 USD €8.24B 9B USD 0 -€0.06 -0.06 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS CN¥31.20 4.34 USD
+2.09
CN¥59.36B 8.25B USD CN¥33.43M 4.65M USD CN¥30.87 4.29 USD CN¥31.39 4.36 USD CN¥59.36B 8.25B USD 20.25 CN¥1.54 0.21 USD
Eldorado Gold Corporation  ELD.TO CA$47.43 35.2 USD
-1.78
CA$9.54B 7.08B USD CA$300.19K 222.76K USD CA$46.87 34.78 USD CA$49.61 36.81 USD CA$9.54B 7.08B USD 18.89 CA$2.51 1.86 USD
Eldorado Gold  EGO $34.43
-1.85
$6.95B $1.15M $33.95 $36.00 $6.95B 18.91 $1.82
OR Royalties Inc.  OR.TO CA$49.36 36.63 USD
-0.2
CA$9.29B 6.89B USD CA$326.56K 242.33K USD CA$49.12 36.45 USD CA$50.42 37.41 USD CA$9.29B 6.89B USD 46.13 CA$1.07 0.79 USD
OR Royalties  OR $35.85
-0.17
$6.74B $638.80K $35.62 $36.63 $6.74B 45.96 $0.78
New Gold Inc.  NGD.TO CA$11.40 8.46 USD
-3.06
CA$9.03B 6.7B USD CA$1.07M 793.23K USD CA$11.25 8.35 USD CA$12.12 8.99 USD CA$9.03B 6.7B USD 25.90 CA$0.44 0.33 USD
DPM Metals Inc.  DPM.TO CA$40.54 30.08 USD
-1.55
CA$9.00B 6.68B USD CA$199.53K 148.06K USD CA$40.10 29.76 USD CA$42.53 31.56 USD CA$9.00B 6.68B USD 17.17 CA$2.36 1.75 USD
New Gold  NGD $8.29
-3.04
$6.61B $9.39M $8.15 $8.85 $6.61B 25.90 $0.32
DPM Metals  DPMLF $29.36
-1.61
$6.52B $4.83K $29.36 $30.57 $6.52B 17.16 $1.71
Artemis Gold Inc.  ARTG.V CA$37.59 27.89 USD
-0.92
CA$8.68B 6.44B USD CA$105.31K 78.15K USD CA$37.40 27.75 USD CA$39.15 29.05 USD CA$8.68B 6.44B USD 42.71 CA$0.88 0.65 USD
OceanaGold Corporation  OGC.TO CA$37.99 28.19 USD
-1.96
CA$8.68B 6.44B USD CA$240.36K 178.36K USD CA$37.62 27.92 USD CA$39.75 29.5 USD CA$8.68B 6.44B USD 16.09 CA$2.36 1.75 USD
Artemis Gold  ARGTF $27.18
-1.45
$6.28B $200.00 $27.18 $27.48 $6.28B 42.46 $0.64
B2Gold Corp.  BTO.TO CA$6.32 4.69 USD
-2.17
CA$8.44B 6.27B USD CA$2.20M 1.63M USD CA$6.26 4.65 USD CA$6.63 4.92 USD CA$8.44B 6.27B USD 30.09 CA$0.21 0.16 USD
B2Gold  BTG $4.59
-2.01
$6.13B $15.92M $4.53 $4.81 $6.13B 30.57 $0.15
B2Gold Corp.  5BG.F €3.88 4.25 USD
-3.69
€5.19B 5.67B USD €10.45K 11.43K USD €3.88 4.25 USD €4.10 4.48 USD €5.19B 5.67B USD 29.87 €0.13 0.14 USD
Genesis Minerals Limited  GMD.AX A$6.90 4.57 USD
+7.64
A$7.88B 5.22B USD A$4.55M 3.01M USD A$6.61 4.37 USD A$6.94 4.59 USD A$7.88B 5.22B USD 34.50 A$0.20 0.13 USD
Ramelius Resources Limited  RMS.AX A$3.98 2.63 USD
+4.46
A$7.66B 5.07B USD A$9.83M 6.5M USD A$3.88 2.57 USD A$3.99 2.64 USD A$7.66B 5.07B USD 9.70 A$0.41 0.27 USD
Ramelius Resources  RMLRF $2.60
+6.12
$5.00B $17.50K $2.60 $2.60 $5.00B 9.62 $0.27
Perseus Mining Limited  PRU.TO CA$4.94 3.67 USD
-0.6
CA$6.68B 4.96B USD CA$32.40K 24.04K USD CA$4.91 3.64 USD CA$5.09 3.78 USD CA$6.68B 4.96B USD 13.35 CA$0.37 0.27 USD
Perseus Mining Limited  PRU.AX A$5.44 3.6 USD
+3.62
A$7.35B 4.87B USD A$4.26M 2.82M USD A$5.40 3.57 USD A$5.52 3.65 USD A$7.35B 4.87B USD 13.59 A$0.40 0.26 USD
Perseus Mining  PMNXF $3.56
+1.71
$4.82B $200.00 $3.49 $3.50 $4.82B 13.18 $0.27
PT Aneka Tambang Tbk  ANTM.JK IDR 3,050.00 0.19 USD
+5.54
IDR 73.29T 4.68B USD IDR 304.16M 19.44K USD IDR 2,900.00 0.19 USD IDR 3,130.00 0.2 USD IDR 73.29T 4.68B USD 9.88 IDR 308.65 0.02 USD
Torex Gold Resources Inc.  TXG.TO CA$63.50 47.12 USD
-0.83
CA$6.11B 4.53B USD CA$209.18K 155.22K USD CA$62.97 46.73 USD CA$65.94 48.93 USD CA$6.11B 4.53B USD 13.53 CA$4.69 3.48 USD
SSR Mining Inc.  SSRM.TO CA$29.86 22.16 USD
-3.37
CA$6.06B 4.5B USD CA$171.32K 127.13K USD CA$29.43 21.84 USD CA$31.70 23.52 USD CA$6.06B 4.5B USD 21.02 CA$1.42 1.05 USD
Orla Mining Ltd.  OLA.TO CA$17.79 13.2 USD
-1.44
CA$6.05B 4.49B USD CA$746.87K 554.22K USD CA$17.51 12.99 USD CA$18.84 13.98 USD CA$6.05B 4.49B USD 80.86 CA$0.22 0.16 USD
Perseus Mining Limited  P4Q.F €3.01 3.28 USD
-2.28
€4.09B 4.47B USD €68.57K 74.96K USD €3.00 3.28 USD €3.18 3.47 USD €4.09B 4.47B USD 13.06 €0.23 0.25 USD
SSR Mining  SSRM $21.77
-2.83
$4.44B $1.49M $21.33 $23.14 $4.44B 21.13 $1.03
Torex Gold Resources  TORXF $45.90
-1.46
$4.41B $2.51K $45.90 $47.02 $4.41B 13.50 $3.40
Orla Mining  ORLA $12.83
-2.21
$4.36B $1.65M $12.70 $13.70 $4.36B 80.18 $0.16
Capricorn Metals Ltd  CMM.AX A$14.15 9.37 USD
+3.06
A$6.45B 4.27B USD A$1.72M 1.14M USD A$13.96 9.24 USD A$14.30 9.46 USD A$6.45B 4.27B USD 38.24 A$0.37 0.24 USD
Aura Minerals Inc.  AURA33.SA R$82.08 16.64 USD
+1.03
R$20.59B 4.17B USD R$307.13K 62.25K USD R$80.21 16.26 USD R$83.50 16.92 USD R$20.59B 4.17B USD 0 -R$1.00 -0.2 USD
NovaGold Resources Inc.  NG.TO CA$13.08 9.71 USD
-2.24
CA$5.32B 3.95B USD CA$192.79K 143.06K USD CA$13.00 9.65 USD CA$13.77 10.22 USD CA$5.32B 3.95B USD 0 -CA$0.35 -0.2 USD
K92 Mining Inc.  KNT.TO CA$21.87 16.23 USD
-0.27
CA$5.32B 3.95B USD CA$338.94K 251.51K USD CA$21.48 15.94 USD CA$22.74 16.87 USD CA$5.32B 3.95B USD 15.40 CA$1.42 1.05 USD
NovaGold Resources  NG $9.51
-1.96
$3.87B $1.52M $9.43 $9.98 $3.87B 0 -$0.25
Westgold Resources Limited  WGX.AX A$6.10 4.04 USD
+3.04
A$5.76B 3.81B USD A$1.97M 1.3M USD A$6.07 4.01 USD A$6.21 4.11 USD A$5.76B 3.81B USD 152.50 A$0.04 0.03 USD
K92 Mining  KNTNF $15.64
-1.51
$3.81B $13.59K $15.64 $16.50 $3.81B 15.18 $1.03
Regis Resources Limited  RRL.AX A$7.47 4.94 USD
+4.62
A$5.66B 3.74B USD A$2.55M 1.69M USD A$7.32 4.84 USD A$7.51 4.97 USD A$5.66B 3.74B USD 22.63 A$0.33 0.22 USD
Westgold Resources Limited  0W2.F €3.40 3.72 USD
+0.83
€3.25B 3.56B USD €15.05K 16.45K USD €3.40 3.72 USD €3.40 3.72 USD €3.25B 3.56B USD 170.00 €0.02 0.02 USD
Western Region Gold Co., Ltd.  601069.SS CN¥27.48 3.82 USD
+6.26
CN¥25.03B 3.48B USD CN¥35.33M 4.91M USD CN¥26.11 3.63 USD CN¥27.66 3.85 USD CN¥25.03B 3.48B USD 52.84 CN¥0.52 0.07 USD
Hochschild Mining  HCHDF $6.20
+3.85
$3.19B $1.71K $6.20 $6.34 $3.19B 21.37 $0.29
Seabridge Gold Inc.  SEA.TO CA$40.74 30.23 USD
-2.56
CA$4.25B 3.15B USD CA$69.70K 51.72K USD CA$40.34 29.93 USD CA$42.83 31.78 USD CA$4.25B 3.15B USD 0 -CA$0.55 -0.4 USD
Seabridge Gold  SA $29.62
-2.28
$3.09B $433.42K $29.22 $31.19 $3.09B 0 -$0.40
Fortuna Mining Corp.  FVI.TO CA$13.30 9.87 USD
-1.34
CA$4.08B 3.03B USD CA$495.51K 367.7K USD CA$13.22 9.81 USD CA$13.83 10.26 USD CA$4.08B 3.03B USD 11.46 CA$1.16 0.86 USD
Fortuna Mining  FSM $9.70
-0.87
$2.98B $4.92M $9.60 $10.06 $2.98B 11.54 $0.84
Lingbao Gold Group Company Ltd.  3330.HK HK$17.77 2.27 USD
-1.17
HK$22.87B 2.92B USD HK$6.43M 821.97K USD HK$17.64 2.26 USD HK$18.60 2.38 USD HK$22.87B 2.92B USD 16.76 HK$1.06 0.14 USD
Centerra Gold Inc.  CG.TO CA$19.40 14.4 USD
-1.27
CA$3.91B 2.9B USD CA$237.87K 176.51K USD CA$19.23 14.27 USD CA$20.25 15.03 USD CA$3.91B 2.9B USD 8.73 CA$2.22 1.65 USD
Centerra Gold  CGAU $14.09
-1.33
$2.85B $576.65K $13.95 $14.73 $2.85B 8.75 $1.61
PT Archi Indonesia Tbk  ARCI.JK IDR 1,715.00 0.11 USD
+24.73
IDR 42.71T 2.73B USD IDR 722.70M 46.18K USD IDR 1,405.00 0.09 USD IDR 1,715.00 0.11 USD IDR 42.71T 2.73B USD 30.27 IDR 56.65 0.003 USD
DRDGOLD  DRD $31.36
-1.6
$2.71B $323.40K $31.07 $33.31 $2.71B 20.49 $1.53
Emerald Resources NL  EMR.AX A$5.90 3.9 USD
+4.8
A$3.90B 2.58B USD A$1.62M 1.07M USD A$5.80 3.84 USD A$5.97 3.95 USD A$3.90B 2.58B USD 45.38 A$0.13 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀