板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $89.13 — |
+2
|
$121.15B — | $2.00 — | $89.13 — | $89.13 — | $121.15B — | 18.76 | $4.75 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$34.32 4.39 USD |
+3.75
|
HK$927.57B 118.6B USD | HK$58.87M 7.53M USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$927.57B 118.6B USD | 18.55 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
+2.09
|
$118.54B — | $11.72K — | $4.35 — | $4.43 — | $118.54B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.70 4.41 USD |
+2.39
|
CN¥842.51B 117.15B USD | CN¥221.17M 30.75M USD | CN¥31.35 4.36 USD | CN¥31.80 4.42 USD | CN¥842.51B 117.15B USD | 18.86 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.77 4.12 USD |
+2.12
|
€104.77B 114.53B USD | €6.80K 7.43K USD | €3.69 4.03 USD | €3.83 4.19 USD | €104.77B 114.53B USD | 18.82 | €0.20 0.22 USD | ||
| Newmont NEM | $99.16 — |
-0.26
|
$108.92B — | $2.89M — | $98.61 — | $102.04 — | $108.92B — | 15.42 | $6.43 — | ||
| Newmont Corporation NMM.DE | €86.43 94.48 USD |
+2.78
|
€95.61B 104.52B USD | €8.59K 9.39K USD | €85.34 93.29 USD | €87.62 95.78 USD | €95.61B 104.52B USD | 15.71 | €5.50 6.01 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$235.50 174.76 USD |
+0.32
|
CA$118.30B 87.79B USD | CA$176.21K 130.76K USD | CA$234.73 174.18 USD | CA$240.48 178.45 USD | CA$118.30B 87.79B USD | 24.94 | CA$9.44 7.01 USD | ||
| Agnico Eagle Mines AEM | $171.14 — |
+0.43
|
$85.92B — | $772.76K — | $170.38 — | $174.85 — | $85.92B — | 25.05 | $6.83 — | ||
| Newmont Corporation 0R28.IL | $101.47 — |
+3.02
|
$80.65B — | $11.07K — | $99.45 — | $102.80 — | $80.65B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.22 43.94 USD |
-0.39
|
CA$101.03B 74.97B USD | CA$862.15K 639.77K USD | CA$58.86 43.68 USD | CA$60.50 44.89 USD | CA$101.03B 74.97B USD | 20.63 | CA$2.87 2.13 USD | ||
| Barrick Mining B | $42.98 — |
-0.39
|
$73.49B — | $4.08M — | $42.73 — | $44.07 — | $73.49B — | 20.66 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$164.94 122.4 USD |
+2.13
|
CA$74.89B 55.57B USD | CA$55.60K 41.25K USD | CA$162.58 120.64 USD | CA$165.75 123 USD | CA$74.89B 55.57B USD | 54.25 | CA$3.04 2.26 USD | ||
| Wheaton Precious Metals WPM | $118.98 — |
+1.41
|
$54.09B — | $816.15K — | $118.10 — | $120.55 — | $54.09B — | 53.83 | $2.21 — | ||
| Franco-Nevada Corporation FNV.TO | CA$301.58 223.79 USD |
+2.23
|
CA$58.14B 43.14B USD | CA$41.58K 30.85K USD | CA$300.37 222.89 USD | CA$303.12 224.93 USD | CA$58.14B 43.14B USD | 45.83 | CA$6.58 4.88 USD | ||
| AngloGold Ashanti AU | $84.51 — |
-1.16
|
$42.67B — | $868.58K — | $83.45 — | $86.78 — | $42.67B — | 18.53 | $4.56 — | ||
| Franco-Nevada FNV | $217.22 — |
+1.4
|
$42.04B — | $188.36K — | $215.28 — | $220.25 — | $42.04B — | 45.44 | $4.78 — | ||
| Gold Fields GFI | $44.12 — |
-2.17
|
$39.71B — | $1.56M — | $43.46 — | $45.81 — | $39.71B — | 21.11 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
-1.27
|
CA$47.51B 35.25B USD | CA$27.65K 20.52K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$47.51B 35.25B USD | 175.91 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.85 28.83 USD |
-1.22
|
CA$47.35B 35.14B USD | CA$995.33K 738.59K USD | CA$38.64 28.67 USD | CA$40.25 29.87 USD | CA$47.35B 35.14B USD | 19.72 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $28.16 — |
-1.35
|
$34.43B — | $3.35M — | $28.05 — | $29.18 — | $34.43B — | 19.69 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.84 27.15 USD |
+2.22
|
€30.78B 33.64B USD | €13.18K 14.41K USD | €24.36 26.63 USD | €25.00 27.33 USD | €30.78B 33.64B USD | 20.36 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NST.AX | A$27.33 18.09 USD |
+2.86
|
A$39.10B 25.88B USD | A$4.37M 2.89M USD | A$26.95 17.84 USD | A$27.65 18.3 USD | A$39.10B 25.88B USD | 24.40 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $18.05 — |
+3.74
|
$25.82B — | $1.70K — | $17.80 — | $18.25 — | $25.82B — | 24.06 | $0.75 — | ||
| SD GOLD 1787.HK | HK$34.18 4.37 USD |
+3.76
|
HK$184.71B 23.62B USD | HK$9.85M 1.26M USD | HK$33.28 4.26 USD | HK$34.30 4.39 USD | HK$184.71B 23.62B USD | 31.64 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.00 5.01 USD |
+2.92
|
CN¥165.96B 23.08B USD | CN¥37.65M 5.24M USD | CN¥35.46 4.93 USD | CN¥36.05 5.01 USD | CN¥165.96B 23.08B USD | 36.73 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$70.08 52 USD |
+1.04
|
CA$29.58B 21.95B USD | CA$670.90K 497.85K USD | CA$69.89 51.86 USD | CA$71.85 53.32 USD | CA$29.58B 21.95B USD | 29.32 | CA$2.39 1.77 USD | ||
| Pan American Silver PAAS | $51.01 — |
+1.31
|
$21.53B — | $3.18M — | $50.71 — | $52.24 — | $21.53B — | 29.48 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €44.31 48.44 USD |
+2.59
|
€18.70B 20.44B USD | €9.84K 10.76K USD | €43.08 47.09 USD | €44.35 48.48 USD | €18.70B 20.44B USD | 29.93 | €1.48 1.62 USD | ||
| Lundin Gold Inc. LUG.TO | CA$110.93 82.32 USD |
-0.64
|
CA$26.78B 19.87B USD | CA$117.12K 86.91K USD | CA$109.42 81.2 USD | CA$113.09 83.92 USD | CA$26.78B 19.87B USD | 28.37 | CA$3.91 2.9 USD | ||
| Royal Gold RGLD | $221.84 — |
+1.52
|
$18.72B — | $288.74K — | $220.41 — | $224.77 — | $18.72B — | 30.47 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 754.00 73.6 USD |
+0.8
|
SEK 182.02B 17.77B USD | SEK 162.91K 15.9K USD | SEK 752.00 73.4 USD | SEK 764.00 74.58 USD | SEK 182.02B 17.77B USD | 28.72 | SEK 26.25 2.56 USD | ||
| Evolution Mining CAHPF | $8.39 — |
+5.01
|
$17.21B — | $2.20K — | $7.80 — | $7.99 — | $17.21B — | 27.06 | $0.31 — | ||
| Evolution Mining Limited EVN.AX | A$12.76 8.45 USD |
+4.16
|
A$25.91B 17.15B USD | A$6.02M 3.98M USD | A$12.59 8.33 USD | A$12.81 8.48 USD | A$25.91B 17.15B USD | 27.73 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.25 39.51 USD |
+0.55
|
CA$22.40B 16.62B USD | CA$167.59K 124.36K USD | CA$52.72 39.12 USD | CA$54.26 40.26 USD | CA$22.40B 16.62B USD | 30.25 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $38.70 — |
+0.66
|
$16.28B — | $723.41K — | $38.26 — | $39.44 — | $16.28B — | 30.23 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.60 3.14 USD |
+3.67
|
CN¥109.55B 15.23B USD | CN¥84.61M 11.76M USD | CN¥22.24 3.09 USD | CN¥22.85 3.18 USD | CN¥109.55B 15.23B USD | 24.83 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.40 3.76 USD |
+3.38
|
HK$104.15B 13.32B USD | HK$14.08M 1.8M USD | HK$28.48 3.64 USD | HK$29.40 3.76 USD | HK$104.15B 13.32B USD | 43.88 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.70 — |
+0.58
|
$13.06B — | $2.03M — | $20.44 — | $21.27 — | $13.06B — | 15.33 | $1.35 — | ||
| Equinox Gold Corp. EQX.TO | CA$20.35 15.1 USD |
+0.54
|
CA$15.97B 11.85B USD | CA$542.45K 402.53K USD | CA$20.11 14.92 USD | CA$20.78 15.42 USD | CA$15.97B 11.85B USD | 145.35 | CA$0.14 0.1 USD | ||
| Endeavour Mining EDVMF | $48.73 — |
+4.46
|
$11.73B — | $621.00 — | $48.00 — | $48.75 — | $11.73B — | 24.61 | $1.98 — | ||
| Endeavour Mining plc EDV.TO | CA$65.40 48.53 USD |
+0.54
|
CA$15.75B 11.68B USD | CA$199.60K 148.11K USD | CA$64.76 48.06 USD | CA$67.12 49.81 USD | CA$15.75B 11.68B USD | 23.95 | CA$2.73 2.03 USD | ||
| Equinox Gold EQX | $14.78 — |
+0.68
|
$11.60B — | $2.09M — | $14.59 — | $15.10 — | $11.60B — | 147.79 | $0.10 — | ||
| Coeur Mining CDE | $17.45 — |
-0.17
|
$11.21B — | $9.18M — | $17.23 — | $18.10 — | $11.21B — | 24.57 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.DE | €15.33 16.75 USD |
+4.97
|
€9.84B 10.76B USD | €40.77K 44.57K USD | €14.98 16.38 USD | €15.66 17.12 USD | €9.84B 10.76B USD | 25.12 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.30 16.72 USD |
+0.43
|
€9.83B 10.74B USD | €7.76K 8.49K USD | €14.95 16.34 USD | €15.59 17.04 USD | €9.83B 10.74B USD | 25.08 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.66 — |
+4.04
|
$9.81B — | $4.19M — | $13.47 — | $14.08 — | $9.81B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$22.06 16.37 USD |
+0.5
|
CA$12.69B 9.42B USD | CA$667.16K 495.07K USD | CA$21.77 16.15 USD | CA$22.54 16.72 USD | CA$12.69B 9.42B USD | 27.92 | CA$0.79 0.59 USD | ||
| IAMGOLD IAG | $16.03 — |
+0.63
|
$9.22B — | $1.91M — | $15.79 — | $16.38 — | $9.22B — | 28.12 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.90 3.17 USD |
+4.69
|
€8.21B 8.97B USD | €304.09K 332.41K USD | €2.75 3.01 USD | €2.90 3.17 USD | €8.21B 8.97B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.20 4.34 USD |
+2.09
|
CN¥59.36B 8.25B USD | CN¥33.43M 4.65M USD | CN¥30.87 4.29 USD | CN¥31.39 4.36 USD | CN¥59.36B 8.25B USD | 20.25 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$48.82 36.23 USD |
+1.1
|
CA$9.81B 7.28B USD | CA$59.79K 44.37K USD | CA$48.63 36.09 USD | CA$49.61 36.81 USD | CA$9.81B 7.28B USD | 19.45 | CA$2.51 1.86 USD | ||
| Eldorado Gold EGO | $34.82 — |
-0.74
|
$7.03B — | $643.81K — | $34.53 — | $36.00 — | $7.03B — | 19.13 | $1.82 — | ||
| OR Royalties Inc. OR.TO | CA$50.17 37.23 USD |
+1.44
|
CA$9.44B 7.01B USD | CA$69.88K 51.85K USD | CA$49.98 37.09 USD | CA$50.42 37.41 USD | CA$9.44B 7.01B USD | 46.88 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.74 8.71 USD |
-0.17
|
CA$9.29B 6.9B USD | CA$656.58K 487.22K USD | CA$11.63 8.63 USD | CA$12.12 8.99 USD | CA$9.29B 6.9B USD | 26.68 | CA$0.44 0.33 USD | ||
| OR Royalties OR | $36.26 — |
+0.97
|
$6.82B — | $378.41K — | $35.82 — | $36.63 — | $6.82B — | 46.48 | $0.78 — | ||
| New Gold NGD | $8.53 — |
-0.23
|
$6.80B — | $5.37M — | $8.43 — | $8.85 — | $6.80B — | 26.65 | $0.32 — | ||
| DPM Metals DPMLF | $30.26 — |
+1.41
|
$6.72B — | $4.43K — | $30.26 — | $30.57 — | $6.72B — | 17.69 | $1.71 — | ||
| DPM Metals Inc. DPM.TO | CA$40.76 30.25 USD |
-1.02
|
CA$9.04B 6.71B USD | CA$114.13K 84.69K USD | CA$40.57 30.11 USD | CA$42.53 31.56 USD | CA$9.04B 6.71B USD | 17.27 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.49 28.56 USD |
-0.67
|
CA$8.79B 6.52B USD | CA$145.49K 107.96K USD | CA$38.00 28.2 USD | CA$39.75 29.5 USD | CA$8.79B 6.52B USD | 16.30 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$38.06 28.24 USD |
+0.32
|
CA$8.79B 6.52B USD | CA$52.78K 39.16K USD | CA$37.80 28.05 USD | CA$39.15 29.05 USD | CA$8.79B 6.52B USD | 43.25 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.43 4.77 USD |
-0.46
|
CA$8.59B 6.38B USD | CA$1.36M 1.01M USD | CA$6.36 4.72 USD | CA$6.63 4.92 USD | CA$8.59B 6.38B USD | 30.61 | CA$0.21 0.16 USD | ||
| Artemis Gold ARGTF | $27.58 — |
+2.15
|
$6.37B — | $2.04K — | $26.50 — | $28.28 — | $6.37B — | 43.09 | $0.64 — | ||
| B2Gold BTG | $4.66 — |
-0.39
|
$6.23B — | $8.37M — | $4.61 — | $4.81 — | $6.23B — | 31.07 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €4.04 4.42 USD |
+0.17
|
€5.40B 5.9B USD | €7.40K 8.09K USD | €4.00 4.37 USD | €4.10 4.48 USD | €5.40B 5.9B USD | 31.07 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.90 4.57 USD |
+7.64
|
A$7.88B 5.22B USD | A$4.55M 3.01M USD | A$6.61 4.37 USD | A$6.94 4.59 USD | A$7.88B 5.22B USD | 34.50 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.09 3.78 USD |
+2.41
|
CA$6.88B 5.11B USD | CA$11.47K 8.51K USD | CA$5.01 3.72 USD | CA$5.09 3.78 USD | CA$6.88B 5.11B USD | 13.75 | CA$0.37 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.98 2.63 USD |
+4.46
|
A$7.66B 5.07B USD | A$9.83M 6.5M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$7.66B 5.07B USD | 9.70 | A$0.41 0.27 USD | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.44 3.6 USD |
+3.62
|
A$7.35B 4.87B USD | A$4.26M 2.82M USD | A$5.40 3.57 USD | A$5.52 3.65 USD | A$7.35B 4.87B USD | 13.59 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.56 — |
+1.71
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| SSR Mining Inc. SSRM.TO | CA$31.15 23.12 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$46.06K 34.18K USD | CA$30.97 22.98 USD | CA$31.70 23.52 USD | CA$6.32B 4.69B USD | 21.93 | CA$1.42 1.05 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,050.00 0.19 USD |
+5.54
|
IDR 73.29T 4.68B USD | IDR 304.16M 19.44K USD | IDR 2,900.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 73.29T 4.68B USD | 9.88 | IDR 308.65 0.02 USD | ||
| Perseus Mining Limited P4Q.F | €3.13 3.42 USD |
+1.69
|
€4.26B 4.65B USD | €37.15K 40.61K USD | €3.03 3.31 USD | €3.18 3.47 USD | €4.26B 4.65B USD | 13.59 | €0.23 0.25 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.36 13.62 USD |
+1.72
|
CA$6.24B 4.63B USD | CA$382.71K 283.99K USD | CA$18.13 13.45 USD | CA$18.84 13.98 USD | CA$6.24B 4.63B USD | 83.45 | CA$0.22 0.16 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.52 47.88 USD |
+0.77
|
CA$6.21B 4.6B USD | CA$96.74K 71.79K USD | CA$63.65 47.23 USD | CA$65.94 48.93 USD | CA$6.21B 4.6B USD | 13.75 | CA$4.69 3.48 USD | ||
| Orla Mining ORLA | $13.36 — |
+1.79
|
$4.54B — | $1.00M — | $13.17 — | $13.70 — | $4.54B — | 83.46 | $0.16 — | ||
| SSR Mining SSRM | $22.03 — |
-1.65
|
$4.49B — | $749.80K — | $21.73 — | $23.14 — | $4.49B — | 21.38 | $1.03 — | ||
| Torex Gold Resources TORXF | $46.60 — |
+0.04
|
$4.48B — | $1.11K — | $46.60 — | $47.02 — | $4.48B — | 13.70 | $3.40 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.15 9.37 USD |
+3.06
|
A$6.45B 4.27B USD | A$1.72M 1.14M USD | A$13.96 9.24 USD | A$14.30 9.46 USD | A$6.45B 4.27B USD | 38.24 | A$0.37 0.24 USD | ||
| Aura Minerals Inc. AURA33.SA | R$82.67 16.76 USD |
+1.76
|
R$20.74B 4.2B USD | R$219.88K 44.57K USD | R$81.75 16.57 USD | R$83.50 16.92 USD | R$20.74B 4.2B USD | 0 | -R$1.00 -0.2 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.40 9.94 USD |
+0.15
|
CA$5.45B 4.05B USD | CA$135.26K 100.37K USD | CA$13.32 9.88 USD | CA$13.77 10.22 USD | CA$5.45B 4.05B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining KNTNF | $16.37 — |
+3.09
|
$3.98B — | $2.80K — | $16.37 — | $16.50 — | $3.98B — | 15.89 | $1.03 — | ||
| K92 Mining Inc. KNT.TO | CA$22.01 16.33 USD |
+0.36
|
CA$5.36B 3.97B USD | CA$235.41K 174.69K USD | CA$21.83 16.2 USD | CA$22.74 16.87 USD | CA$5.36B 3.97B USD | 15.50 | CA$1.42 1.05 USD | ||
| NovaGold Resources NG | $9.76 — |
+0.57
|
$3.97B — | $896.89K — | $9.66 — | $9.98 — | $3.97B — | 0 | -$0.25 — | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+3.04
|
A$5.76B 3.81B USD | A$1.97M 1.3M USD | A$6.07 4.01 USD | A$6.21 4.11 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.47 4.94 USD |
+4.62
|
A$5.66B 3.74B USD | A$2.55M 1.69M USD | A$7.32 4.84 USD | A$7.51 4.97 USD | A$5.66B 3.74B USD | 22.63 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.40 3.72 USD |
+0.83
|
€3.25B 3.56B USD | €15.05K 16.45K USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.25B 3.56B USD | 170.00 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.48 3.82 USD |
+6.26
|
CN¥25.03B 3.48B USD | CN¥35.33M 4.91M USD | CN¥26.11 3.63 USD | CN¥27.66 3.85 USD | CN¥25.03B 3.48B USD | 52.84 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.55 31.57 USD |
+1.77
|
CA$4.44B 3.29B USD | CA$25.28K 18.76K USD | CA$41.70 30.94 USD | CA$42.83 31.78 USD | CA$4.44B 3.29B USD | 0 | -CA$0.55 -0.4 USD | ||
| Hochschild Mining HCHDF | $6.22 — |
+4.19
|
$3.20B — | $450.00 — | $6.22 — | $6.22 — | $3.20B — | 21.44 | $0.29 — | ||
| Seabridge Gold SA | $30.29 — |
-0.07
|
$3.16B — | $284.00K — | $29.96 — | $31.19 — | $3.16B — | 0 | -$0.40 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.57 10.07 USD |
+0.67
|
CA$4.17B 3.09B USD | CA$326.41K 242.21K USD | CA$13.39 9.94 USD | CA$13.83 10.26 USD | CA$4.17B 3.09B USD | 11.69 | CA$1.16 0.86 USD | ||
| Fortuna Mining FSM | $9.87 — |
+0.92
|
$3.03B — | $2.97M — | $9.73 — | $10.06 — | $3.03B — | 11.74 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$19.64 14.57 USD |
-0.05
|
CA$3.96B 2.94B USD | CA$154.63K 114.74K USD | CA$19.51 14.47 USD | CA$20.25 15.03 USD | CA$3.96B 2.94B USD | 8.84 | CA$2.22 1.65 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.77 2.27 USD |
-1.17
|
HK$22.87B 2.92B USD | HK$6.43M 821.97K USD | HK$17.64 2.26 USD | HK$18.60 2.38 USD | HK$22.87B 2.92B USD | 16.76 | HK$1.06 0.14 USD | ||
| Centerra Gold CGAU | $14.28 — |
0
|
$2.89B — | $370.34K — | $14.16 — | $14.73 — | $2.89B — | 8.86 | $1.61 — | ||
| DRDGOLD DRD | $32.13 — |
+0.82
|
$2.78B — | $229.40K — | $31.75 — | $33.31 — | $2.78B — | 21.00 | $1.53 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,715.00 0.11 USD |
+24.73
|
IDR 42.71T 2.73B USD | IDR 722.70M 46.18K USD | IDR 1,405.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 42.71T 2.73B USD | 30.27 | IDR 56.65 0.003 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.04 17.1 USD |
-0.04
|
CA$3.48B 2.58B USD | CA$196.09K 145.51K USD | CA$22.85 16.95 USD | CA$23.53 17.46 USD | CA$3.48B 2.58B USD | 12.06 | CA$1.91 1.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||