板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1098)
- {{item.name}}
- 所有版块
- 原材料 (1098)
金 (1098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.69 4.38 USD |
-2.43
|
CN¥789.48B 116.49B USD | CN¥362.07M 53.42M USD | CN¥29.28 4.32 USD | CN¥30.98 4.57 USD | CN¥789.48B 116.49B USD | 13.07 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$103.79 — |
-1.78
|
$110.80B — | $6.95M — | $102.63 — | $107.59 — | $110.80B — | 13.46 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.08 4.1 USD |
-3.08
|
HK$853.03B 109.07B USD | HK$81.64M 10.44M USD | HK$31.38 4.01 USD | HK$33.62 4.3 USD | HK$853.03B 109.07B USD | 12.19 | HK$2.63 0.34 USD | ||
Newmont Corporation
NMM.DE
DE
|
€87.84 101.4 USD |
-3.25
|
€93.77B 108.25B USD | €8.21K 9.48K USD | €87.58 101.1 USD | €89.59 103.42 USD | €93.77B 108.25B USD | 13.05 | €6.73 7.77 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$79.93 — |
-3.15
|
$106.27B — | $8.10K — | $79.00 — | $81.00 — | $106.27B — | 11.89 | $6.72 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.43 3.96 USD |
-0.74
|
€91.33B 105.42B USD | €2.50K 2.89K USD | €3.43 3.96 USD | €3.43 3.96 USD | €91.33B 105.42B USD | 11.84 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.28 171.62 USD |
-2.02
|
CA$115.65B 85.82B USD | CA$2.73M 2.02M USD | CA$229.36 170.2 USD | CA$234.61 174.09 USD | CA$115.65B 85.82B USD | 15.42 | CA$14.99 11.12 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$166.66 — |
-3.66
|
$83.34B — | $4.59M — | $165.69 — | $176.53 — | $83.34B — | 15.69 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$103.42 — |
-3.35
|
$82.20B — | $0.00 — | $103.42 — | $103.42 — | $82.20B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.19 41.7 USD |
-1.56
|
CA$94.15B 69.86B USD | CA$7.27M 5.39M USD | CA$55.71 41.34 USD | CA$56.90 42.22 USD | CA$94.15B 69.86B USD | 10.99 | CA$5.11 3.79 USD | ||
|
Barrick Mining
B
US
|
$40.34 — |
-2.3
|
$67.75B — | $11.97M — | $39.73 — | $42.22 — | $67.75B — | 11.14 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$122.57 — |
-2.61
|
$55.66B — | $3.29M — | $121.13 — | $128.76 — | $55.66B — | 30.95 | $3.96 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$164.74 122.25 USD |
-4.78
|
CA$74.81B 55.52B USD | CA$2.63M 1.95M USD | CA$164.74 122.25 USD | CA$170.72 126.68 USD | CA$74.81B 55.52B USD | 29.52 | CA$5.58 4.14 USD | ||
AngloGold Ashanti
AU
US
|
$90.87 — |
-0.05
|
$45.95B — | $4.99M — | $88.67 — | $93.83 — | $45.95B — | 13.34 | $6.81 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$304.32 225.82 USD |
-1.9
|
CA$58.69B 43.55B USD | CA$754.81K 560.12K USD | CA$303.11 224.93 USD | CA$307.95 228.52 USD | CA$58.69B 43.55B USD | 30.40 | CA$10.01 7.43 USD | ||
|
Franco-Nevada
FNV
US
|
$219.26 — |
-3.38
|
$42.29B — | $832.16K — | $217.44 — | $231.30 — | $42.29B — | 30.88 | $7.10 — | ||
|
Gold Fields
GFI
US
|
$38.60 — |
-0.75
|
$34.52B — | $4.05M — | $37.93 — | $40.24 — | $34.52B — | 9.79 | $3.94 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$36.78 27.29 USD |
-4.03
|
CA$45.15B 33.5B USD | CA$312.00 231.52 USD | CA$36.78 27.29 USD | CA$37.10 27.53 USD | CA$45.15B 33.5B USD | 167.18 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.95 27.42 USD |
-1.99
|
CA$44.12B 32.74B USD | CA$6.34M 4.7M USD | CA$36.59 27.15 USD | CA$37.72 27.99 USD | CA$44.12B 32.74B USD | 11.16 | CA$3.31 2.46 USD | ||
|
Kinross Gold
KGC
US
|
$26.67 — |
-2.24
|
$31.85B — | $7.05M — | $26.30 — | $27.93 — | $31.85B — | 11.34 | $2.35 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.83 26.35 USD |
-2.44
|
€27.26B 31.47B USD | €17.00K 19.62K USD | €22.43 25.89 USD | €23.01 26.56 USD | €27.26B 31.47B USD | 11.13 | €2.05 2.37 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.02 51.22 USD |
-0.58
|
CA$29.08B 21.58B USD | CA$1.01M 750.11K USD | CA$67.40 50.01 USD | CA$69.02 51.22 USD | CA$29.08B 21.58B USD | 15.44 | CA$4.47 3.32 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.91 — |
-2.95
|
$21.28B — | $3.34K — | $15.00 — | $15.52 — | $21.28B — | 17.96 | $0.83 — | ||
Pan American Silver
PAAS
US
|
$49.00 — |
-2.89
|
$20.65B — | $6.33M — | $48.67 — | $51.70 — | $20.65B — | 15.45 | $3.17 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.87 13.81 USD |
-2.93
|
A$29.79B 19.71B USD | A$14.13M 9.35M USD | A$20.67 13.68 USD | A$21.33 14.12 USD | A$29.79B 19.71B USD | 17.83 | A$1.17 0.77 USD | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.91 3.97 USD |
-4.78
|
CN¥124.05B 18.3B USD | CN¥63.58M 9.38M USD | CN¥26.79 3.95 USD | CN¥28.09 4.14 USD | CN¥124.05B 18.3B USD | 26.12 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$214.82 — |
-1.65
|
$18.23B — | $1.63M — | $212.84 — | $223.20 — | $18.23B — | 25.97 | $8.27 — | ||
|
Coeur Mining
CDE
US
|
$17.51 — |
-0.11
|
$18.04B — | $45.03M — | $17.02 — | $18.18 — | $18.04B — | 14.12 | $1.24 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.48 16.71 USD |
-3.85
|
€14.92B 17.23B USD | €4.85K 5.6K USD | €14.48 16.71 USD | €15.00 17.32 USD | €14.92B 17.23B USD | 13.40 | €1.08 1.25 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.54 8.3 USD |
-5.07
|
A$25.47B 16.86B USD | A$23.52M 15.56M USD | A$12.32 8.15 USD | A$12.83 8.49 USD | A$25.47B 16.86B USD | 19.00 | A$0.66 0.44 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.92 3.23 USD |
-3.44
|
CN¥106.25B 15.68B USD | CN¥73.47M 10.84M USD | CN¥21.60 3.19 USD | CN¥22.78 3.36 USD | CN¥106.25B 15.68B USD | 16.86 | CN¥1.30 0.19 USD | ||
Alamos Gold
AGI
US
|
$36.34 — |
-2.6
|
$15.26B — | $5.73M — | $35.68 — | $38.41 — | $15.26B — | 14.47 | $2.51 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.49 58.24 USD |
-2.45
|
CA$18.98B 14.09B USD | CA$877.05K 650.82K USD | CA$77.77 57.71 USD | CA$79.55 59.03 USD | CA$18.98B 14.09B USD | 14.78 | CA$5.31 3.94 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.24 56.57 USD |
-1.26
|
CA$18.38B 13.64B USD | CA$153.19K 113.68K USD | CA$74.85 55.54 USD | CA$76.31 56.63 USD | CA$18.38B 13.64B USD | 15.52 | CA$4.91 3.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 568.00 55.44 USD |
-5.52
|
SEK 137.36B 13.41B USD | SEK 166.78K 16.28K USD | SEK 563.00 54.96 USD | SEK 597.00 58.27 USD | SEK 137.36B 13.41B USD | 15.69 | SEK 36.18 3.53 USD | ||
|
Endeavour Mining
EDVMF
US
|
$55.25 — |
-3.95
|
$13.32B — | $879.00 — | $57.52 — | $60.50 — | $13.32B — | 15.87 | $3.48 — | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.92 31.11 USD |
-18.44
|
CA$17.60B 13.06B USD | CA$4.57M 3.39M USD | CA$41.04 30.45 USD | CA$48.56 36.03 USD | CA$17.60B 13.06B USD | 11.84 | CA$3.54 2.63 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.46 2.74 USD |
-6.29
|
HK$98.93B 12.65B USD | HK$15.85M 2.03M USD | HK$21.18 2.71 USD | HK$22.66 2.9 USD | HK$98.93B 12.65B USD | 18.03 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$17.01 — |
-0.53
|
$10.74B — | $6.91M — | $16.71 — | $17.64 — | $10.74B — | 10.69 | $1.59 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.76 17.63 USD |
-0.54
|
CA$13.73B 10.19B USD | CA$2.10M 1.56M USD | CA$23.03 17.09 USD | CA$23.76 17.63 USD | CA$13.73B 10.19B USD | 9.85 | CA$2.41 1.79 USD | ||
IAMGOLD
IAG
US
|
$16.88 — |
-3.98
|
$9.76B — | $5.71M — | $16.55 — | $18.21 — | $9.76B — | 9.87 | $1.71 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$19.77 2.53 USD |
-7.53
|
HK$70.03B 8.95B USD | HK$27.83M 3.56M USD | HK$19.56 2.5 USD | HK$20.94 2.68 USD | HK$70.03B 8.95B USD | 17.81 | HK$1.11 0.14 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.81 33.25 USD |
-4.05
|
CA$11.67B 8.66B USD | CA$454.26K 337.09K USD | CA$44.52 33.04 USD | CA$45.44 33.72 USD | CA$11.67B 8.66B USD | 11.11 | CA$4.03 2.99 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.07 3.11 USD |
-3.7
|
CN¥58.42B 8.62B USD | CN¥44.49M 6.56M USD | CN¥20.81 3.07 USD | CN¥21.94 3.24 USD | CN¥58.42B 8.62B USD | 15.96 | CN¥1.32 0.19 USD | ||
Eldorado Gold
EGO
US
|
$33.05 — |
-3.11
|
$8.61B — | $3.64M — | $32.67 — | $35.08 — | $8.61B — | 11.55 | $2.86 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.59 4.51 USD |
-5.88
|
CN¥58.13B 8.58B USD | CN¥60.48M 8.92M USD | CN¥30.54 4.51 USD | CN¥32.50 4.8 USD | CN¥58.13B 8.58B USD | 15.93 | CN¥1.92 0.28 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.77 USD |
-1.96
|
CA$11.45B 8.5B USD | CA$2.69M 2M USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$11.45B 8.5B USD | 27.90 | CA$0.52 0.39 USD | ||
|
Equinox Gold
EQX
US
|
$10.51 — |
-4.71
|
$8.29B — | $27.02M — | $10.27 — | $11.21 — | $8.29B — | 28.40 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.40 33.69 USD |
+0.58
|
CA$10.04B 7.45B USD | CA$1.17M 867.11K USD | CA$43.95 32.61 USD | CA$45.40 33.69 USD | CA$10.04B 7.45B USD | 12.61 | CA$3.60 2.67 USD | ||
DPM Metals
DPMLF
US
|
$31.94 — |
-4.43
|
$7.06B — | $2.58K — | $32.00 — | $34.02 — | $7.06B — | 12.52 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.04 — |
-5.42
|
$6.90B — | $1.02K — | $29.00 — | $30.16 — | $6.90B — | 19.62 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.54 32.31 USD |
-0.46
|
CA$9.03B 6.7B USD | CA$1.32M 979.23K USD | CA$42.74 31.72 USD | CA$43.77 32.48 USD | CA$9.03B 6.7B USD | 11.83 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.48 35.23 USD |
-3.59
|
CA$8.90B 6.61B USD | CA$278.71K 206.82K USD | CA$47.28 35.08 USD | CA$48.44 35.95 USD | CA$8.90B 6.61B USD | 25.12 | CA$1.89 1.4 USD | ||
|
OR Royalties
OR
US
|
$34.86 — |
-3.33
|
$6.54B — | $1.12M — | $33.98 — | $37.03 — | $6.54B — | 26.01 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$30.95 — |
-2.58
|
$6.42B — | $4.44M — | $30.68 — | $32.98 — | $6.42B — | 11.85 | $2.61 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥26.66 3.93 USD |
+0.6
|
CN¥41.66B 6.15B USD | CN¥67.40M 9.95M USD | CN¥25.81 3.81 USD | CN¥26.99 3.98 USD | CN¥41.66B 6.15B USD | 23.80 | CN¥1.12 0.17 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.65 27.2 USD |
-1.9
|
CA$8.20B 6.09B USD | CA$2.85M 2.12M USD | CA$36.13 26.81 USD | CA$36.79 27.3 USD | CA$8.20B 6.09B USD | 7.91 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.04 4.48 USD |
-0.66
|
CA$8.05B 5.97B USD | CA$3.96M 2.94M USD | CA$5.98 4.44 USD | CA$6.05 4.49 USD | CA$8.05B 5.97B USD | 11.18 | CA$0.54 0.4 USD | ||
|
B2Gold
BTG
US
|
$4.30 — |
-2.49
|
$5.73B — | $25.54M — | $4.28 — | $4.50 — | $5.73B — | 11.31 | $0.38 — | ||
B2Gold Corp.
5BG.F
DE
|
€3.63 4.19 USD |
-6.25
|
€4.83B 5.58B USD | €1.01K 1.16K USD | €3.63 4.19 USD | €3.63 4.19 USD | €4.83B 5.58B USD | 10.99 | €0.33 0.38 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$109.35 22.16 USD |
+0.14
|
R$27.42B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.42B 5.56B USD | 56.36 | R$1.94 0.39 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.71 1.24 USD |
-6.72
|
HK$42.90B 5.49B USD | HK$38.24M 4.89M USD | HK$9.48 1.21 USD | HK$10.20 1.3 USD | HK$42.90B 5.49B USD | 26.97 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.21 3.87 USD |
-1.33
|
CA$7.20B 5.34B USD | CA$46.89K 34.8K USD | CA$5.21 3.87 USD | CA$5.41 4.01 USD | CA$7.20B 5.34B USD | 14.08 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.30 3.81 USD |
-1.26
|
€4.45B 5.13B USD | €868.00 1K USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.45B 5.13B USD | 14.36 | €0.23 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.50 — |
-11.39
|
$4.90B — | $20.00 — | $3.70 — | $3.70 — | $4.90B — | 13.46 | $0.26 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.45 3.61 USD |
-1.62
|
A$7.34B 4.86B USD | A$13.35M 8.84M USD | A$5.39 3.57 USD | A$5.52 3.65 USD | A$7.34B 4.86B USD | 14.72 | A$0.37 0.24 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
-2.84
|
IDR 74.01T 4.73B USD | IDR 148.01M 9.46K USD | IDR 3,080.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 74.01T 4.73B USD | 8.72 | IDR 352.97 0.02 USD | ||
Montage Gold
MAUTF
US
|
$11.51 — |
-2.87
|
$4.64B — | $10.53K — | $11.43 — | $11.96 — | $4.64B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.96 3.94 USD |
-4.18
|
A$6.81B 4.51B USD | A$7.86M 5.2M USD | A$5.94 3.93 USD | A$6.16 4.08 USD | A$6.81B 4.51B USD | 17.02 | A$0.35 0.23 USD | ||
Ramelius Resources
RMLRF
US
|
$2.29 — |
0
|
$4.34B — | $7.60K — | $2.24 — | $2.35 — | $4.34B — | 12.72 | $0.18 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.45 17.4 USD |
+1.08
|
CA$5.75B 4.27B USD | CA$1.06M 784.12K USD | CA$22.72 16.86 USD | CA$23.51 17.45 USD | CA$5.75B 4.27B USD | 12.88 | CA$1.82 1.35 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.36 8.84 USD |
-2.48
|
A$6.10B 4.04B USD | A$7.96M 5.27M USD | A$13.16 8.71 USD | A$13.53 8.95 USD | A$6.10B 4.04B USD | 24.74 | A$0.54 0.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.17 43.17 USD |
-4.22
|
CA$5.43B 4.03B USD | CA$949.37K 704.49K USD | CA$57.65 42.78 USD | CA$59.43 44.1 USD | CA$5.43B 4.03B USD | 6.61 | CA$8.80 6.53 USD | ||
K92 Mining
KNTNF
US
|
$16.40 — |
-1.26
|
$4.02B — | $2.30K — | $16.17 — | $16.91 — | $4.02B — | 12.71 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$42.97 — |
-3.09
|
$4.01B — | $604.00 — | $42.63 — | $44.36 — | $4.01B — | 6.88 | $6.24 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.14 2.08 USD |
-2.48
|
A$5.95B 3.94B USD | A$35.69M 23.62M USD | A$3.07 2.03 USD | A$3.17 2.1 USD | A$5.95B 3.94B USD | 12.56 | A$0.25 0.17 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.59 10.83 USD |
-1.02
|
CA$5.05B 3.75B USD | CA$1.21M 900.26K USD | CA$14.43 10.71 USD | CA$14.62 10.85 USD | CA$5.05B 3.75B USD | 14.30 | CA$1.02 0.76 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.15 8.27 USD |
+1
|
CA$4.89B 3.63B USD | CA$2.83M 2.1M USD | CA$10.82 8.03 USD | CA$11.21 8.32 USD | CA$4.89B 3.63B USD | 0 | -CA$0.37 -0.2 USD | ||
Orla Mining
ORLA
US
|
$10.38 — |
-6.74
|
$3.59B — | $4.28M — | $10.23 — | $11.27 — | $3.59B — | 14.41 | $0.72 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.28 3.88 USD |
-3.03
|
CN¥23.94B 3.53B USD | CN¥13.71M 2.02M USD | CN¥25.98 3.83 USD | CN¥27.13 4 USD | CN¥23.94B 3.53B USD | 24.79 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.80 16.92 USD |
-2.65
|
CA$4.71B 3.49B USD | CA$655.50K 486.42K USD | CA$22.48 16.68 USD | CA$22.85 16.96 USD | CA$4.71B 3.49B USD | 18.53 | CA$1.23 0.91 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.94 4.59 USD |
-1.98
|
A$5.26B 3.48B USD | A$39.97M 26.46M USD | A$6.77 4.48 USD | A$7.03 4.65 USD | A$5.26B 3.48B USD | 10.84 | A$0.64 0.42 USD | ||
|
NovaGold Resources
NG
US
|
$7.80 — |
-3.7
|
$3.42B — | $4.53M — | $7.59 — | $8.34 — | $3.42B — | 0 | -$0.26 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.05 17.1 USD |
-1.75
|
CA$4.58B 3.4B USD | CA$563.44K 418.11K USD | CA$22.77 16.9 USD | CA$23.15 17.18 USD | CA$4.58B 3.4B USD | 5.27 | CA$4.37 3.24 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.52 30.81 USD |
-0.88
|
CA$4.47B 3.32B USD | CA$393.89K 292.29K USD | CA$40.26 29.88 USD | CA$41.87 31.07 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
Centerra Gold
CGAU
US
|
$16.57 — |
-4.82
|
$3.29B — | $1.90M — | $16.48 — | $17.94 — | $3.29B — | 5.34 | $3.10 — | ||
Seabridge Gold
SA
US
|
$29.65 — |
-3.36
|
$3.19B — | $662.34K — | $28.69 — | $31.64 — | $3.19B — | 0 | -$0.50 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.32 USD |
-3.65
|
A$4.73B 3.13B USD | A$10.57M 7M USD | A$5.00 3.31 USD | A$5.10 3.38 USD | A$4.73B 3.13B USD | 18.55 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.95 0.63 USD |
-1.56
|
A$4.66B 3.09B USD | A$202.78M 134.21M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$4.66B 3.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.87 9.55 USD |
-1.76
|
CA$3.90B 2.89B USD | CA$517.93K 384.34K USD | CA$12.66 9.39 USD | CA$13.06 9.69 USD | CA$3.90B 2.89B USD | 8.46 | CA$1.52 1.13 USD | ||
Fortuna Mining
FSM
US
|
$9.26 — |
-1.8
|
$2.81B — | $7.06M — | $9.07 — | $9.67 — | $2.81B — | 8.57 | $1.08 — | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.48 18.17 USD |
-1.45
|
CA$3.63B 2.69B USD | CA$909.28K 674.74K USD | CA$24.13 17.91 USD | CA$24.54 18.21 USD | CA$3.63B 2.69B USD | 9.13 | CA$2.68 1.99 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.00 3.97 USD |
-3.38
|
A$3.96B 2.62B USD | A$4.24M 2.8M USD | A$5.88 3.89 USD | A$6.12 4.05 USD | A$3.96B 2.62B USD | 40.00 | A$0.15 0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.61 — |
-4.29
|
$2.61B — | $27.90K — | $17.56 — | $18.76 — | $2.61B — | 9.21 | $1.91 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.80 1.89 USD |
-4.64
|
HK$20.41B 2.61B USD | HK$26.25M 3.36M USD | HK$14.25 1.82 USD | HK$15.45 1.98 USD | HK$20.41B 2.61B USD | 10.57 | HK$1.40 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$26.01 — |
+1.72
|
$2.38B — | $3.32M — | $25.15 — | $26.36 — | $2.38B — | 0 | -$1.01 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.11 2.06 USD |
-4.01
|
A$3.55B 2.35B USD | A$5.97M 3.95M USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$3.55B 2.35B USD | 7.58 | A$0.41 0.27 USD | ||
|
DRDGOLD
DRD
US
|
$24.37 — |
-0.33
|
$2.11B — | $642.13K — | $23.76 — | $24.76 — | $2.11B — | 15.23 | $1.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||