板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1098)
- {{item.name}}
- 所有版块
- 原材料 (1098)
金 (1098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.44 4.49 USD |
+2.53
|
CN¥809.42B 119.43B USD | CN¥391.85M 57.82M USD | CN¥28.55 4.21 USD | CN¥30.50 4.5 USD | CN¥809.42B 119.43B USD | 13.40 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€88.68 102.37 USD |
+0.96
|
€94.67B 109.28B USD | €3.83K 4.42K USD | €87.49 100.99 USD | €89.12 102.87 USD | €94.67B 109.28B USD | 13.17 | €6.73 7.77 USD | ||
Newmont
NEM
US
|
$101.59 — |
-2.12
|
$108.45B — | $2.94M — | $99.62 — | $101.92 — | $108.45B — | 13.17 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.50 4.04 USD |
+2.01
|
€93.16B 107.54B USD | €2.50K 2.89K USD | €3.50 4.04 USD | €3.50 4.04 USD | €93.16B 107.54B USD | 12.08 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.62 4.04 USD |
-1.43
|
HK$840.80B 107.51B USD | HK$56.30M 7.2M USD | HK$30.42 3.89 USD | HK$32.12 4.11 USD | HK$840.80B 107.51B USD | 12.02 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.40 — |
+0.25
|
$106.89B — | $207.00 — | $80.40 — | $81.28 — | $106.89B — | 11.96 | $6.72 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$234.02 173.66 USD |
+1.18
|
CA$117.02B 86.83B USD | CA$235.30K 174.61K USD | CA$230.27 170.87 USD | CA$235.15 174.5 USD | CA$117.02B 86.83B USD | 15.61 | CA$14.99 11.12 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$165.24 — |
-0.86
|
$82.62B — | $1.07M — | $162.16 — | $166.13 — | $82.62B — | 15.55 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$101.00 — |
-2.88
|
$80.27B — | $22.96K — | $99.49 — | $103.79 — | $80.27B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.63 42.02 USD |
+0.78
|
CA$94.88B 70.41B USD | CA$845.85K 627.67K USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$94.88B 70.41B USD | 11.08 | CA$5.11 3.79 USD | ||
|
Barrick Mining
B
US
|
$39.94 — |
-0.99
|
$67.08B — | $2.97M — | $39.66 — | $40.39 — | $67.08B — | 11.03 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$170.82 126.76 USD |
+3.69
|
CA$77.57B 57.56B USD | CA$325.39K 241.46K USD | CA$166.60 123.63 USD | CA$171.04 126.92 USD | CA$77.57B 57.56B USD | 30.61 | CA$5.58 4.14 USD | ||
Wheaton Precious Metals
WPM
US
|
$120.53 — |
-1.66
|
$54.74B — | $1.06M — | $117.03 — | $120.68 — | $54.74B — | 30.43 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$308.81 229.16 USD |
+1.48
|
CA$59.56B 44.19B USD | CA$94.04K 69.78K USD | CA$304.49 225.95 USD | CA$311.60 231.23 USD | CA$59.56B 44.19B USD | 30.85 | CA$10.01 7.43 USD | ||
AngloGold Ashanti
AU
US
|
$85.36 — |
-6.06
|
$43.16B — | $2.45M — | $84.52 — | $86.91 — | $43.16B — | 12.53 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$217.98 — |
-0.58
|
$42.04B — | $325.76K — | $214.47 — | $220.16 — | $42.04B — | 30.70 | $7.10 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.03 27.47 USD |
-3.39
|
CA$45.45B 33.73B USD | CA$87.00 64.56 USD | CA$36.68 27.22 USD | CA$37.33 27.7 USD | CA$45.45B 33.73B USD | 168.29 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.98 27.44 USD |
+0.08
|
CA$44.16B 32.77B USD | CA$1.01M 749K USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.16B 32.77B USD | 11.17 | CA$3.31 2.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.88 26.41 USD |
+0.22
|
€27.32B 31.54B USD | €353.00 407.48 USD | €22.68 26.18 USD | €23.02 26.57 USD | €27.32B 31.54B USD | 11.16 | €2.05 2.37 USD | ||
|
Gold Fields
GFI
US
|
$34.88 — |
-9.64
|
$31.20B — | $3.06M — | $34.48 — | $35.21 — | $31.20B — | 8.85 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$26.09 — |
-2.16
|
$31.16B — | $3.17M — | $25.86 — | $26.50 — | $31.16B — | 11.10 | $2.35 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.10 51.28 USD |
+0.12
|
CA$29.12B 21.61B USD | CA$134.80K 100.03K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.12B 21.61B USD | 15.45 | CA$4.47 3.32 USD | ||
|
Northern Star Resources
NESRF
US
|
$15.00 — |
-2.39
|
$21.41B — | $3.34K — | $15.00 — | $15.52 — | $21.41B — | 18.07 | $0.83 — | ||
Pan American Silver
PAAS
US
|
$48.81 — |
-0.39
|
$20.57B — | $1.85M — | $48.28 — | $49.26 — | $20.57B — | 15.39 | $3.17 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.20 14.03 USD |
+1.58
|
A$30.26B 20.03B USD | A$3.50M 2.32M USD | A$20.41 13.51 USD | A$21.34 14.12 USD | A$30.26B 20.03B USD | 18.11 | A$1.17 0.77 USD | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.29 4.03 USD |
+1.41
|
CN¥125.80B 18.56B USD | CN¥74.68M 11.02M USD | CN¥26.16 3.86 USD | CN¥27.33 4.03 USD | CN¥125.80B 18.56B USD | 26.49 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$215.23 — |
+0.19
|
$18.27B — | $192.56K — | $210.00 — | $215.99 — | $18.27B — | 26.02 | $8.27 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.20 17.54 USD |
+4.94
|
€15.66B 18.08B USD | €13.38K 15.45K USD | €14.86 17.15 USD | €15.40 17.78 USD | €15.66B 18.08B USD | 14.06 | €1.08 1.25 USD | ||
|
Coeur Mining
CDE
US
|
$17.47 — |
-0.23
|
$18.00B — | $10.04M — | $16.98 — | $17.68 — | $18.00B — | 14.08 | $1.24 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 8.58 USD |
+3.35
|
A$26.32B 17.42B USD | A$7.08M 4.69M USD | A$12.48 8.26 USD | A$13.06 8.64 USD | A$26.32B 17.42B USD | 19.63 | A$0.66 0.44 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.26 3.28 USD |
+1.55
|
CN¥107.90B 15.92B USD | CN¥82.70M 12.2M USD | CN¥21.10 3.11 USD | CN¥22.29 3.29 USD | CN¥107.90B 15.92B USD | 17.12 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.99 60.1 USD |
+3.19
|
CA$19.59B 14.53B USD | CA$178.40K 132.38K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.59B 14.53B USD | 15.25 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.90 32.58 USD |
+4.72
|
CA$18.44B 13.68B USD | CA$2.08M 1.54M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.44B 13.68B USD | 12.40 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.74 56.2 USD |
-0.66
|
CA$18.26B 13.55B USD | CA$188.17K 139.63K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.26B 13.55B USD | 15.42 | CA$4.91 3.64 USD | ||
Alamos Gold
AGI
US
|
$31.15 — |
-14.28
|
$13.08B — | $8.22M — | $30.21 — | $31.83 — | $13.08B — | 12.41 | $2.51 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 551.00 53.78 USD |
-2.99
|
SEK 133.25B 13.01B USD | SEK 131.02K 12.79K USD | SEK 542.60 52.96 USD | SEK 561.00 54.76 USD | SEK 133.25B 13.01B USD | 15.22 | SEK 36.18 3.53 USD | ||
|
Endeavour Mining
EDVMF
US
|
$52.52 — |
-8.69
|
$12.66B — | $3.45K — | $52.52 — | $52.52 — | $12.66B — | 15.09 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$20.58 2.63 USD |
-4.1
|
HK$94.87B 12.13B USD | HK$31.74M 4.06M USD | HK$20.00 2.56 USD | HK$21.10 2.7 USD | HK$94.87B 12.13B USD | 17.29 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.23 — |
-4.61
|
$10.24B — | $1.47M — | $15.95 — | $16.30 — | $10.24B — | 10.20 | $1.59 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.68 17.57 USD |
-0.34
|
CA$13.69B 10.16B USD | CA$377.32K 280K USD | CA$23.13 17.16 USD | CA$23.84 17.69 USD | CA$13.69B 10.16B USD | 9.82 | CA$2.41 1.79 USD | ||
IAMGOLD
IAG
US
|
$16.70 — |
-1.1
|
$9.65B — | $1.83M — | $16.35 — | $16.85 — | $9.65B — | 9.76 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.58 33.82 USD |
+1.71
|
CA$11.87B 8.81B USD | CA$155.42K 115.33K USD | CA$44.64 33.13 USD | CA$45.73 33.93 USD | CA$11.87B 8.81B USD | 11.30 | CA$4.03 2.99 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.09 4.59 USD |
+1.63
|
CN¥59.08B 8.72B USD | CN¥61.94M 9.14M USD | CN¥29.30 4.32 USD | CN¥31.16 4.6 USD | CN¥59.08B 8.72B USD | 16.19 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.28 3.14 USD |
+1
|
CN¥59.00B 8.71B USD | CN¥63.01M 9.3M USD | CN¥20.33 3 USD | CN¥21.33 3.15 USD | CN¥59.00B 8.71B USD | 16.12 | CN¥1.32 0.19 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.93 2.42 USD |
-4.25
|
HK$67.06B 8.57B USD | HK$29.11M 3.72M USD | HK$18.50 2.37 USD | HK$19.43 2.48 USD | HK$67.06B 8.57B USD | 17.05 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.53 10.78 USD |
+0.14
|
CA$11.47B 8.51B USD | CA$1.16M 858.6K USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.47B 8.51B USD | 27.94 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$32.18 — |
-2.63
|
$8.38B — | $645.18K — | $31.42 — | $32.34 — | $8.38B — | 11.25 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$10.25 — |
-2.47
|
$8.09B — | $3.68M — | $10.13 — | $10.33 — | $8.09B — | 27.70 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.09 34.94 USD |
+3.72
|
CA$10.41B 7.72B USD | CA$186.12K 138.11K USD | CA$45.40 33.69 USD | CA$47.39 35.16 USD | CA$10.41B 7.72B USD | 13.08 | CA$3.60 2.67 USD | ||
DPM Metals
DPMLF
US
|
$33.45 — |
+4.01
|
$7.39B — | $3.93K — | $33.11 — | $33.45 — | $7.39B — | 13.11 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.22 — |
+0.41
|
$6.95B — | $55.00 — | $29.22 — | $29.50 — | $6.95B — | 19.74 | $1.48 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥29.15 4.3 USD |
+9.34
|
CN¥45.55B 6.72B USD | CN¥107.24M 15.82M USD | CN¥26.27 3.88 USD | CN¥29.31 4.32 USD | CN¥45.55B 6.72B USD | 26.02 | CN¥1.12 0.17 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.93 35.57 USD |
+0.95
|
CA$8.99B 6.67B USD | CA$130.84K 97.09K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.99B 6.67B USD | 25.35 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.77 31.74 USD |
-1.77
|
CA$8.87B 6.59B USD | CA$151.39K 112.34K USD | CA$42.56 31.58 USD | CA$44.04 32.68 USD | CA$8.87B 6.59B USD | 11.62 | CA$3.68 2.73 USD | ||
|
OR Royalties
OR
US
|
$33.83 — |
-2.95
|
$6.34B — | $442.31K — | $33.42 — | $34.19 — | $6.34B — | 25.24 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$30.16 — |
-2.55
|
$6.26B — | $1.08M — | $29.97 — | $31.10 — | $6.26B — | 11.55 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.10 27.53 USD |
+1.23
|
CA$8.30B 6.16B USD | CA$100.02K 74.22K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.30B 6.16B USD | 8.01 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.99 4.44 USD |
-0.83
|
CA$7.98B 5.92B USD | CA$1.22M 907.55K USD | CA$5.95 4.42 USD | CA$6.06 4.5 USD | CA$7.98B 5.92B USD | 11.09 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.70 4.27 USD |
+1.98
|
€4.93B 5.69B USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.73 4.3 USD | €4.93B 5.69B USD | 11.21 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.23 — |
-1.67
|
$5.63B — | $6.42M — | $4.20 — | $4.28 — | $5.63B — | 11.12 | $0.38 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$109.36 22.17 USD |
<0.01
|
R$27.42B 5.56B USD | R$263.28K 53.36K USD | R$108.19 21.93 USD | R$111.83 22.67 USD | R$27.42B 5.56B USD | 56.37 | R$1.94 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.39 4 USD |
+3.45
|
CA$7.45B 5.53B USD | CA$3.62K 2.69K USD | CA$5.26 3.9 USD | CA$5.39 4 USD | CA$7.45B 5.53B USD | 14.56 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.70 — |
-6.33
|
$5.18B — | $20.00 — | $3.70 — | $3.70 — | $5.18B — | 14.23 | $0.26 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.29 3.8 USD |
-0.42
|
€4.43B 5.11B USD | €868.00 1K USD | €3.29 3.8 USD | €3.29 3.8 USD | €4.43B 5.11B USD | 14.30 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.86 1.13 USD |
-7.69
|
HK$39.15B 5.01B USD | HK$46.66M 5.97M USD | HK$8.63 1.1 USD | HK$9.50 1.21 USD | HK$39.15B 5.01B USD | 24.61 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.43 3.59 USD |
-0.37
|
A$7.31B 4.84B USD | A$2.73M 1.81M USD | A$5.40 3.57 USD | A$5.59 3.7 USD | A$7.31B 4.84B USD | 14.67 | A$0.37 0.24 USD | ||
Montage Gold
MAUTF
US
|
$11.71 — |
+2.45
|
$4.72B — | $3.55K — | $11.19 — | $11.89 — | $4.72B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.08 USD |
+3.36
|
A$7.04B 4.66B USD | A$3.10M 2.05M USD | A$5.78 3.83 USD | A$6.19 4.1 USD | A$7.04B 4.66B USD | 17.60 | A$0.35 0.23 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,960.00 0.19 USD |
+3.14
|
IDR 71.13T 4.55B USD | IDR 158.86M 10.15K USD | IDR 2,880.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 71.13T 4.55B USD | 8.38 | IDR 352.97 0.02 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.50 17.44 USD |
+0.21
|
CA$5.76B 4.27B USD | CA$124.74K 92.56K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.76B 4.27B USD | 12.91 | CA$1.82 1.35 USD | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
-2.18
|
$4.25B — | $7.60K — | $2.24 — | $2.35 — | $4.25B — | 12.44 | $0.18 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.67 9.05 USD |
+2.32
|
A$6.24B 4.13B USD | A$4.18M 2.77M USD | A$13.33 8.82 USD | A$13.82 9.14 USD | A$6.24B 4.13B USD | 25.31 | A$0.54 0.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.20 43.93 USD |
+1.77
|
CA$5.53B 4.1B USD | CA$190.72K 141.53K USD | CA$57.96 43.01 USD | CA$59.50 44.15 USD | CA$5.53B 4.1B USD | 6.72 | CA$8.80 6.53 USD | ||
K92 Mining
KNTNF
US
|
$16.50 — |
+0.92
|
$4.04B — | $7.20K — | $16.47 — | $16.89 — | $4.04B — | 12.79 | $1.29 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.11 USD |
+1.59
|
A$6.05B 4B USD | A$5.72M 3.79M USD | A$3.10 2.05 USD | A$3.27 2.16 USD | A$6.05B 4B USD | 12.75 | A$0.25 0.17 USD | ||
Torex Gold Resources
TORXF
US
|
$41.68 — |
-2.8
|
$3.89B — | $100.00 — | $41.68 — | $41.68 — | $3.89B — | 6.67 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.46 10.73 USD |
-0.89
|
CA$5.00B 3.71B USD | CA$456.80K 338.97K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.00B 3.71B USD | 14.17 | CA$1.02 0.76 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.90 3.97 USD |
+2.36
|
CN¥24.51B 3.62B USD | CN¥17.17M 2.53M USD | CN¥25.22 3.72 USD | CN¥26.97 3.98 USD | CN¥24.51B 3.62B USD | 25.37 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.41 17.37 USD |
+2.68
|
CA$4.83B 3.59B USD | CA$152.22K 112.95K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.83B 3.59B USD | 19.03 | CA$1.23 0.91 USD | ||
Orla Mining
ORLA
US
|
$10.22 — |
-1.54
|
$3.54B — | $1.18M — | $10.12 — | $10.34 — | $3.54B — | 14.19 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.04 4.66 USD |
+1.44
|
A$5.33B 3.53B USD | A$4.69M 3.11M USD | A$6.79 4.49 USD | A$7.12 4.71 USD | A$5.33B 3.53B USD | 11.00 | A$0.64 0.42 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.81 8.02 USD |
-3.05
|
CA$4.74B 3.52B USD | CA$340.63K 252.77K USD | CA$10.75 7.98 USD | CA$11.41 8.47 USD | CA$4.74B 3.52B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.38 17.35 USD |
+1.43
|
CA$4.64B 3.45B USD | CA$160.47K 119.08K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.64B 3.45B USD | 5.35 | CA$4.37 3.24 USD | ||
|
NovaGold Resources
NG
US
|
$7.62 — |
-2.24
|
$3.35B — | $1.69M — | $7.59 — | $8.04 — | $3.35B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.63 30.89 USD |
+0.26
|
CA$4.48B 3.32B USD | CA$28.85K 21.41K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.48B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
Centerra Gold
CGAU
US
|
$16.49 — |
-0.48
|
$3.27B — | $456.71K — | $16.16 — | $16.58 — | $3.27B — | 5.31 | $3.10 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.13 3.4 USD |
+2.4
|
A$4.85B 3.21B USD | A$1.67M 1.1M USD | A$4.98 3.29 USD | A$5.17 3.42 USD | A$4.85B 3.21B USD | 19.00 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.97 0.64 USD |
+2.65
|
A$4.79B 3.17B USD | A$14.03M 9.28M USD | A$0.93 0.62 USD | A$0.99 0.66 USD | A$4.79B 3.17B USD | 0 | -A$0.01 -0.006 USD | ||
Seabridge Gold
SA
US
|
$29.32 — |
-1.12
|
$3.16B — | $267.13K — | $28.58 — | $29.81 — | $3.16B — | 0 | -$0.50 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.93 9.59 USD |
+0.47
|
CA$3.92B 2.91B USD | CA$116.74K 86.63K USD | CA$12.73 9.44 USD | CA$12.97 9.62 USD | CA$3.92B 2.91B USD | 8.50 | CA$1.52 1.13 USD | ||
Fortuna Mining
FSM
US
|
$9.12 — |
-1.51
|
$2.76B — | $1.28M — | $8.98 — | $9.17 — | $2.76B — | 8.44 | $1.08 — | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.06 18.6 USD |
+2.37
|
CA$3.72B 2.76B USD | CA$139.72K 103.68K USD | CA$24.42 18.12 USD | CA$25.30 18.77 USD | CA$3.72B 2.76B USD | 9.35 | CA$2.68 1.99 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.10 4.04 USD |
+1.67
|
A$4.03B 2.67B USD | A$980.34K 648.85K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$4.03B 2.67B USD | 40.66 | A$0.15 0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.62 — |
+0.06
|
$2.61B — | $3.95K — | $17.48 — | $17.82 — | $2.61B — | 9.22 | $1.91 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.83 1.77 USD |
-6.55
|
HK$19.07B 2.44B USD | HK$35.28M 4.51M USD | HK$13.20 1.69 USD | HK$14.33 1.83 USD | HK$19.07B 2.44B USD | 9.87 | HK$1.40 0.18 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.21 2.12 USD |
+3.22
|
A$3.67B 2.43B USD | A$1.63M 1.08M USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$3.67B 2.43B USD | 7.82 | A$0.41 0.27 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.16 — |
-3.25
|
$2.30B — | $458.41K — | $24.89 — | $25.78 — | $2.30B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$22.90 — |
-6.03
|
$1.99B — | $119.48K — | $22.54 — | $22.95 — | $1.99B — | 14.31 | $1.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||