板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45.39 — |
-0.39
|
$64.72B — | $100 — | $44.74 — | $45.57 — | $64.72B — | 12.23 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.33 — |
+3.56
|
$64.72B — | $1.7K — | $2.25 — | $2.26 — | $64.72B — | 12.26 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.49 2.43 USD |
-2.29
|
$455.72B 63.37B USD | $139.38M 19.38M USD | $17.36 2.41 USD | $17.78 2.47 USD | $455.72B 63.37B USD | 13.05 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.32 2.21 USD |
-2.04
|
$494.33B 63.21B USD | $43.99M 5.62M USD | $17.1 2.19 USD | $17.66 2.26 USD | $494.33B 63.21B USD | 11.94 | $1.45 0.19 USD | |
| Newmont Corporation NGT.TO | $68.19 50.6 USD |
+0.32
|
$75.9B 56.32B USD | $9.39K 6.97K USD | $67.84 50.34 USD | $68.75 51.02 USD | $75.9B 56.32B USD | 11.10 | $6.14 4.56 USD | |
| Agnico Eagle Mines Limited AEM.TO | $147.35 109.34 USD |
+0.67
|
$74.19B 55.05B USD | $52.13K 38.68K USD | $146.83 108.96 USD | $148.4 110.12 USD | $74.19B 55.05B USD | 22.42 | $6.57 4.88 USD | |
| Newmont NEM | $48.66 — |
-2.82
|
$54.16B — | $15.97M — | $48.27 — | $49.24 — | $54.16B — | 11.08 | $4.39 — | |
| Newmont Corporation NMM.DE | $43.76 47.83 USD |
+0.99
|
$48.7B 53.23B USD | $5.64K 6.16K USD | $42.74 46.72 USD | $43.76 47.83 USD | $48.7B 53.23B USD | 11.16 | $3.92 4.29 USD | |
| Agnico Eagle Mines AEM | $105.3 — |
+0.5
|
$53.15B — | $157.57K — | $105.05 — | $106.16 — | $53.15B — | 22.40 | $4.7 — | |
| Newmont Corporation 0R28.IL | $48.75 — |
+0.88
|
$38.75B — | $2.13K — | $48.17 — | $48.76 — | $38.75B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $108.04 80.17 USD |
+1.08
|
$49.03B 36.39B USD | $30.02K 22.28K USD | $107.39 79.69 USD | $108.93 80.83 USD | $49.03B 36.39B USD | 56.86 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $76.5 — |
-2.56
|
$34.81B — | $2.79M — | $75.42 — | $76.79 — | $34.81B — | 56.25 | $1.36 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Barrick Mining Corporation ABX.TO | $24.81 18.41 USD |
+0.73
|
$42.66B 31.66B USD | $233.87K 173.55K USD | $24.79 18.4 USD | $25 18.55 USD | $42.66B 31.66B USD | 13.48 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $218.87 162.41 USD |
+0.82
|
$42.16B 31.29B USD | $14.19K 10.53K USD | $218.02 161.78 USD | $221.32 164.23 USD | $42.16B 31.29B USD | 48.74 | $4.49 3.33 USD | |
| Franco-Nevada FNV | $156.6 — |
+0.66
|
$30.21B — | $39.13K — | $155.78 — | $158.27 — | $30.21B — | 48.93 | $3.2 — | |
| AngloGold Ashanti AU | $39.87 — |
-3.25
|
$20.1B — | $3.78M — | $38.61 — | $39.91 — | $20.1B — | 12.98 | $3.07 — | |
| Gold Fields GFI | $20.23 — |
+1
|
$18.39B — | $334.01K — | $20.14 — | $20.41 — | $18.39B — | 14.65 | $1.38 — | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
+6.47
|
$24.34B 18.06B USD | $47.7K 35.4K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $18.96 14.07 USD |
+0.58
|
$23.26B 17.26B USD | $172.07K 127.69K USD | $18.94 14.05 USD | $19.23 14.27 USD | $23.26B 17.26B USD | 13.83 | $1.37 1.02 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.15 4.05 USD |
-0.44
|
$123.42B 17.16B USD | $27.37M 3.81M USD | $28.85 4.01 USD | $29.3 4.07 USD | $123.42B 17.16B USD | 45.54 | $0.64 0.09 USD | |
| Northern Star Resources Limited NST.AX | $18.04 11.94 USD |
-1.53
|
$25.81B 17.08B USD | $9.38M 6.21M USD | $17.84 11.81 USD | $18.16 12.02 USD | $25.81B 17.08B USD | 22.00 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $11.7 — |
0
|
$16.96B — | $2K — | $12 — | $12 — | $16.96B — | 22.50 | $0.52 — | |
| SD GOLD 1787.HK | $22.45 2.87 USD |
-1.75
|
$131.78B 16.85B USD | $10.08M 1.29M USD | $21.9 2.8 USD | $22.6 2.89 USD | $131.78B 16.85B USD | 32.53 | $0.69 0.09 USD | |
| Kinross Gold KGC | $13.58 — |
+0.63
|
$16.7B — | $1.07M — | $13.54 — | $13.75 — | $16.7B — | 13.85 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $12.16 13.29 USD |
+1.72
|
$14.91B 16.3B USD | $4.68K 5.12K USD | $11.86 12.96 USD | $12.24 13.37 USD | $14.91B 16.3B USD | 13.81 | $0.88 0.96 USD | |
| Royal Gold RGLD | $166.41 — |
+0.47
|
$10.95B — | $33.49K — | $166.02 — | $167.57 — | $10.95B — | 27.50 | $6.05 — | |
| Alamos Gold Inc. AGI.TO | $33.59 24.93 USD |
+0.99
|
$14.13B 10.48B USD | $67.79K 50.3K USD | $33.46 24.83 USD | $34 25.23 USD | $14.13B 10.48B USD | 38.60 | $0.87 0.65 USD | |
| Alamos Gold AGI | $24.03 — |
+0.92
|
$10.13B — | $258.42K — | $23.91 — | $24.3 — | $10.13B — | 38.75 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $7.6 5.03 USD |
-2.06
|
$15.22B 10.07B USD | $13.12M 8.68M USD | $7.48 4.95 USD | $7.81 5.17 USD | $15.22B 10.07B USD | 21.71 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $4.85 — |
-6.91
|
$10.06B — | $5.7K — | $4.85 — | $5.07 — | $10.06B — | 22.04 | $0.22 — | |
| Lundin Gold Inc. LUG.TO | $55.76 41.37 USD |
+0.97
|
$13.43B 9.96B USD | $26.52K 19.68K USD | $55.4 41.11 USD | $56.71 42.08 USD | $13.43B 9.96B USD | 17.98 | $3.1 2.3 USD | |
| Lundin Gold Inc. LUG.ST | $386.8 37.76 USD |
+0.26
|
$93.16B 9.09B USD | $185.56K 18.11K USD | $374.4 36.55 USD | $386.8 37.76 USD | $93.16B 9.09B USD | 17.90 | $21.6 2.11 USD | |
| Harmony Gold Mining Company HMY | $14.14 — |
-1.26
|
$9.02B — | $5.99M — | $13.62 — | $14.2 — | $9.02B — | 15.53 | $0.91 — | |
| ZHONGJIN GOLD 600489.SS | $13.26 1.84 USD |
-1.41
|
$64.28B 8.94B USD | $60.78M 8.45M USD | $13.13 1.83 USD | $13.37 1.86 USD | $64.28B 8.94B USD | 17.67 | $0.75 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $31.58 23.43 USD |
-1.65
|
$11.44B 8.49B USD | $1.15M 853.19K USD | $30.82 22.87 USD | $31.74 23.55 USD | $11.44B 8.49B USD | 26.31 | $1.2 0.89 USD | |
| Pan American Silver PAAS | $22.5 — |
-0.51
|
$8.17B — | $382.5K — | $22.42 — | $22.85 — | $8.17B — | 26.15 | $0.86 — | |
| ZHAOJIN MINING 1818.HK | $17.48 2.24 USD |
-2.13
|
$61.92B 7.92B USD | $21.27M 2.72M USD | $17.18 2.2 USD | $17.58 2.25 USD | $61.92B 7.92B USD | 46.00 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $38.68 28.7 USD |
+1.07
|
$9.54B 7.08B USD | $48.89K 36.28K USD | $38.56 28.61 USD | $39.13 29.04 USD | $9.54B 7.08B USD | 0 | -$0.59 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.08 3.63 USD |
-0.95
|
$48.79B 6.78B USD | $54.65M 7.6M USD | $25.67 3.57 USD | $26.28 3.65 USD | $48.79B 6.78B USD | 21.03 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $27.26 — |
-2.43
|
$6.76B — | $1.1K — | $27.26 — | $27.26 — | $6.76B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.39 — |
-3.27
|
$4.73B — | $17.91M — | $7.32 — | $7.5 — | $4.73B — | 25.48 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $6.53 7.14 USD |
+1.46
|
$4.29B 4.69B USD | $10.1K 11.04K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.29B 4.69B USD | 25.10 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.56 7.18 USD |
-0.42
|
$4.2B 4.59B USD | $11.68K 12.77K USD | $6.41 7.01 USD | $6.57 7.18 USD | $4.2B 4.59B USD | 25.24 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $31.83 23.62 USD |
+0.51
|
$5.97B 4.43B USD | $9.41K 6.98K USD | $31.7 23.52 USD | $32.17 23.87 USD | $5.97B 4.43B USD | 132.62 | $0.24 0.18 USD | |
| OR Royalties OR | $22.73 — |
+0.4
|
$4.28B — | $38.78K — | $22.63 — | $22.97 — | $4.28B — | 133.71 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.03 2.99 USD |
-0.25
|
$5.33B 3.95B USD | $219.85K 163.14K USD | $4.02 2.98 USD | $4.1 3.04 USD | $5.33B 3.95B USD | 0 | -$0.66 -0.4 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,550 0.16 USD |
0
|
$61.28T 3.92B USD | $332.82M 21.27K USD | $2,500 0.16 USD | $2,660 0.17 USD | $61.28T 3.92B USD | 16.80 | $151.73 0.009 USD | |
| B2Gold BTG | $2.89 — |
-0.52
|
$3.81B — | $1.25M — | $2.87 — | $2.94 — | $3.81B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $2.58 2.82 USD |
+0.39
|
$3.44B 3.76B USD | $4.3K 4.7K USD | $2.53 2.77 USD | $2.58 2.82 USD | $3.44B 3.76B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.51 18.19 USD |
+0.91
|
$5.04B 3.74B USD | $9.24K 6.86K USD | $24.4 18.11 USD | $24.86 18.45 USD | $5.04B 3.74B USD | 10.70 | $2.29 1.7 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| IAMGOLD Corporation IMG.TO | $8.62 6.4 USD |
+0.82
|
$4.96B 3.68B USD | $108.14K 80.25K USD | $8.58 6.37 USD | $8.75 6.49 USD | $4.96B 3.68B USD | 4.22 | $2.04 1.51 USD | |
| Eldorado Gold EGO | $17.49 — |
+0.52
|
$3.6B — | $72.99K — | $17.43 — | $17.74 — | $3.6B — | 10.66 | $1.64 — | |
| IAMGOLD IAG | $6.12 — |
-3.32
|
$3.53B — | $9.89M — | $6.07 — | $6.22 — | $3.53B — | 4.19 | $1.46 — | |
| Artemis Gold ARGTF | $14.7 — |
+4.03
|
$3.34B — | $11 — | $14.7 — | $14.7 — | $3.34B — | 0 | -$0.07 — | |
| Artemis Gold Inc. ARTG.V | $19.7 14.62 USD |
-0.71
|
$4.45B 3.31B USD | $14.46K 10.73K USD | $19.51 14.48 USD | $19.98 14.83 USD | $4.45B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater SBSW | $4.57 — |
-0.65
|
$3.29B — | $7.97M — | $4.52 — | $4.64 — | $3.29B — | 0 | -$0.56 — | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.97B 3.25B USD | $9.9K 10.82K USD | $1.02 1.11 USD | $1.03 1.13 USD | $2.97B 3.25B USD | 0 | -$0.13 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.97 2.2 USD |
+2.06
|
$4.17B 3.1B USD | $8.44K 6.26K USD | $2.93 2.17 USD | $2.97 2.2 USD | $4.17B 3.1B USD | 8.25 | $0.36 0.27 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.78
|
$4.15B 3.08B USD | $1.76M 1.31M USD | $5.14 3.81 USD | $5.26 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $12.46 9.25 USD |
+1.3
|
$4.05B 3.01B USD | $26.92K 19.98K USD | $12.39 9.19 USD | $12.52 9.29 USD | $4.05B 3.01B USD | 0 | $0 0 USD | |
| New Gold NGD | $3.77 — |
+0.27
|
$2.98B — | $848.72K — | $3.75 — | $3.83 — | $2.98B — | 20.94 | $0.18 — | |
| Perseus Mining PMNXF | $2.12 — |
0
|
$2.94B — | $100 — | $2.19 — | $2.19 — | $2.94B — | 8.15 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.24 2.14 USD |
-2.41
|
$4.42B 2.93B USD | $5.63M 3.72M USD | $3.22 2.13 USD | $3.3 2.18 USD | $4.42B 2.93B USD | 8.09 | $0.4 0.26 USD | |
| New Gold Inc. 32N.F | $3.31 3.62 USD |
+0.55
|
$2.68B 2.92B USD | $5K 5.47K USD | $3.31 3.62 USD | $3.32 3.62 USD | $2.68B 2.92B USD | 20.71 | $0.16 0.17 USD | |
| Orla Mining ORLA | $8.91 — |
+1.25
|
$2.91B — | $61.95K — | $8.84 — | $8.95 — | $2.91B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $5.6 4.16 USD |
+1.82
|
$3.91B 2.9B USD | $96K 71.24K USD | $5.55 4.12 USD | $5.64 4.19 USD | $3.91B 2.9B USD | 9.82 | $0.57 0.42 USD | |
| Perseus Mining Limited P4Q.F | $1.84 2.01 USD |
-1.05
|
$2.6B 2.84B USD | $3.57K 3.9K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.6B 2.84B USD | 7.99 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $8.33 6.18 USD |
-1.19
|
$3.8B 2.82B USD | $1.49M 1.1M USD | $8.18 6.07 USD | $8.35 6.2 USD | $3.8B 2.82B USD | 8.41 | $0.99 0.73 USD | |
| Genesis Minerals Limited GMD.AX | $3.68 2.44 USD |
-3.16
|
$4.16B 2.75B USD | $4.56M 3.02M USD | $3.67 2.43 USD | $3.77 2.5 USD | $4.16B 2.75B USD | 33.45 | $0.11 0.07 USD | |
| Equinox Gold EQX | $5.98 — |
-1.16
|
$2.73B — | $12.34M — | $5.86 — | $5.99 — | $2.73B — | 8.42 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $40.33 29.93 USD |
+0.7
|
$3.48B 2.58B USD | $7.42K 5.51K USD | $40.05 29.72 USD | $40.85 30.31 USD | $3.48B 2.58B USD | 19.29 | $2.09 1.55 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.92 0.78 USD |
-1.66
|
$79.81B 2.51B USD | $30.72M 964.77K USD | $24.92 0.78 USD | $25.58 0.8 USD | $79.81B 2.51B USD | 131.15 | $0.19 0.005 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.37 8.44 USD |
+0.98
|
$3.33B 2.47B USD | $20.56K 15.26K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.33B 2.47B USD | 81.21 | $0.14 0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $8.39 5.55 USD |
-1.99
|
$3.69B 2.44B USD | $1.23M 812.86K USD | $8.31 5.5 USD | $8.5 5.63 USD | $3.69B 2.44B USD | 41.95 | $0.2 0.13 USD | |
| Torex Gold Resources TORXF | $28.05 — |
-2.06
|
$2.43B — | $1.83K — | $27.21 — | $28.65 — | $2.43B — | 18.69 | $1.5 — | |
| Sandstorm Gold SAND | $8.13 — |
+0.99
|
$2.39B — | $78.85K — | $8.07 — | $8.23 — | $2.39B — | 81.29 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.92 14.04 USD |
+1.12
|
$3.17B 2.35B USD | $16.01K 11.88K USD | $18.78 13.94 USD | $19 14.1 USD | $3.17B 2.35B USD | 10.28 | $1.84 1.37 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.12 USD |
-1.23
|
$3.48B 2.3B USD | $12.37M 8.19M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.48B 2.3B USD | 24.61 | $0.13 0.09 USD | |
| Dundee Precious Metals DPMLF | $13.5 — |
+1.6
|
$2.27B — | $1K — | $13.5 — | $13.5 — | $2.27B — | 10.22 | $1.32 — | |
| K92 Mining Inc. KNT.TO | $12.56 9.32 USD |
-1.02
|
$3.02B 2.24B USD | $1.06M 783.27K USD | $12.35 9.16 USD | $12.63 9.37 USD | $3.02B 2.24B USD | 12.19 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.81 10.99 USD |
+3.28
|
$3B 2.23B USD | $32.39K 24.03K USD | $14.64 10.86 USD | $14.88 11.04 USD | $3B 2.23B USD | 25.98 | $0.57 0.42 USD | |
| K92 Mining KNTNF | $8.97 — |
-1.43
|
$2.17B — | $12.7K — | $8.86 — | $9.2 — | $2.17B — | 12.12 | $0.74 — | |
| Greatland Gold GRLGF | $0.16 — |
0
|
$2.17B — | $20K — | $0.17 — | $0.17 — | $2.17B — | 0 | $0 — | |
| SSR Mining SSRM | $10.56 — |
+2.88
|
$2.15B — | $121.55K — | $10.47 — | $10.67 — | $2.15B — | 25.74 | $0.41 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.15B — | $10K — | $0.3099 — | $0.3099 — | $2.15B — | 0 | $0 — | |
| Regis Resources Limited RRL.AX | $4.28 2.83 USD |
-1.61
|
$3.23B 2.14B USD | $5.64M 3.73M USD | $4.22 2.79 USD | $4.39 2.9 USD | $3.23B 2.14B USD | 0 | -$0.01 -0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.01 2.23 USD |
+0.38
|
$14.69B 2.04B USD | $17.88M 2.49M USD | $15.68 2.18 USD | $16.05 2.23 USD | $14.69B 2.04B USD | 50.03 | $0.32 0.04 USD | |
| Ramelius Resources RMLRF | $1.7 — |
-5.56
|
$1.97B — | $300 — | $1.7 — | $1.7 — | $1.97B — | 8.94 | $0.19 — | |
| Hochschild Mining HCHDF | $3.43 — |
-4.19
|
$1.9B — | $1.64K — | $3.58 — | $3.58 — | $1.9B — | 18.05 | $0.19 — | |
| Ramelius Resources Limited RMS.AX | $2.41 1.6 USD |
-3.21
|
$2.79B 1.85B USD | $8.47M 5.61M USD | $2.39 1.58 USD | $2.47 1.63 USD | $2.79B 1.85B USD | 8.03 | $0.3 0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.57 12.3 USD |
+0.91
|
$2.49B 1.85B USD | $45.9K 34.06K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.49B 1.85B USD | 18.41 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.9 2.15 USD |
+0.69
|
$2.48B 1.84B USD | $104.09K 77.24K USD | $2.89 2.14 USD | $2.94 2.18 USD | $2.48B 1.84B USD | 29.00 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.06 — |
+0.1
|
$1.77B — | $98.4K — | $2.03 — | $2.07 — | $1.77B — | 29.45 | $0.07 — | |
| Emerald Resources NL EMR.AX | $4.07 2.69 USD |
-2.86
|
$2.68B 1.77B USD | $1.59M 1.05M USD | $4.05 2.68 USD | $4.17 2.76 USD | $2.68B 1.77B USD | 27.13 | $0.15 0.1 USD | |
| Wesdome Gold Mines WDOFF | $11.73 — |
-2.66
|
$1.77B — | $63.13K — | $11.72 — | $12.22 — | $1.77B — | 18.32 | $0.64 — | |
| Calibre Mining Corp. WCLA.F | $1.83 2 USD |
-1.72
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $1.56B 1.71B USD | 30.43 | $0.06 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.48 5.55 USD |
-0.93
|
$2.3B 1.7B USD | $97.37K 72.26K USD | $7.44 5.52 USD | $7.66 5.68 USD | $2.3B 1.7B USD | 10.24 | $0.73 0.54 USD | |
| West African Resources WFRSF | $1.44 — |
0
|
$1.69B — | $30K — | $1.52 — | $1.53 — | $1.69B — | 11.03 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||