板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1098)
- {{item.name}}
- 所有版块
- 原材料 (1098)
金 (1098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.44 4.49 USD |
+2.53
|
CN¥809.42B 119.43B USD | CN¥391.85M 57.82M USD | CN¥28.55 4.21 USD | CN¥30.50 4.5 USD | CN¥809.42B 119.43B USD | 13.40 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€88.53 102.19 USD |
+0.79
|
€94.51B 109.1B USD | €3.02K 3.49K USD | €87.49 100.99 USD | €89.12 102.87 USD | €94.51B 109.1B USD | 13.15 | €6.73 7.77 USD | ||
Newmont
NEM
US
|
$101.34 — |
-2.36
|
$108.19B — | $1.43M — | $99.62 — | $101.89 — | $108.19B — | 13.14 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.50 4.04 USD |
+2.01
|
€93.16B 107.54B USD | €2.50K 2.89K USD | €3.50 4.04 USD | €3.50 4.04 USD | €93.16B 107.54B USD | 12.08 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.62 4.04 USD |
-1.43
|
HK$840.80B 107.51B USD | HK$56.30M 7.2M USD | HK$30.42 3.89 USD | HK$32.12 4.11 USD | HK$840.80B 107.51B USD | 12.02 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.20 — |
-2.82
|
$106.63B — | $8.10K — | $79.00 — | $81.00 — | $106.63B — | 11.93 | $6.72 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$233.82 173.51 USD |
+1.1
|
CA$116.92B 86.76B USD | CA$89.80K 66.63K USD | CA$230.27 170.87 USD | CA$234.84 174.27 USD | CA$116.92B 86.76B USD | 15.59 | CA$14.99 11.12 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$165.34 — |
-0.79
|
$82.67B — | $458.83K — | $162.16 — | $165.92 — | $82.67B — | 15.56 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$101.34 — |
-2.56
|
$80.54B — | $16.48K — | $99.49 — | $103.79 — | $80.54B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.77 42.13 USD |
+1.03
|
CA$95.12B 70.58B USD | CA$259.31K 192.42K USD | CA$56.18 41.69 USD | CA$57.02 42.31 USD | CA$95.12B 70.58B USD | 11.10 | CA$5.11 3.79 USD | ||
|
Barrick Mining
B
US
|
$40.10 — |
-0.59
|
$67.35B — | $1.50M — | $39.66 — | $40.23 — | $67.35B — | 11.07 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.53 125.8 USD |
+2.91
|
CA$76.99B 57.13B USD | CA$67.36K 49.98K USD | CA$166.60 123.63 USD | CA$171.04 126.92 USD | CA$76.99B 57.13B USD | 30.38 | CA$5.58 4.14 USD | ||
Wheaton Precious Metals
WPM
US
|
$119.73 — |
-2.32
|
$54.37B — | $633.10K — | $117.03 — | $120.49 — | $54.37B — | 30.23 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$308.89 229.21 USD |
+1.5
|
CA$59.57B 44.21B USD | CA$33.41K 24.79K USD | CA$304.49 225.95 USD | CA$311.00 230.78 USD | CA$59.57B 44.21B USD | 30.85 | CA$10.01 7.43 USD | ||
AngloGold Ashanti
AU
US
|
$85.50 — |
-5.9
|
$43.23B — | $1.30M — | $84.69 — | $86.91 — | $43.23B — | 12.55 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$219.04 — |
-0.1
|
$42.24B — | $100.91K — | $214.47 — | $219.91 — | $42.24B — | 30.85 | $7.10 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.26 27.65 USD |
-2.78
|
CA$45.74B 33.94B USD | CA$8.17K 6.06K USD | CA$37.01 27.46 USD | CA$37.33 27.7 USD | CA$45.74B 33.94B USD | 169.36 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.18 27.59 USD |
+0.62
|
CA$44.40B 32.95B USD | CA$293.94K 218.12K USD | CA$36.66 27.2 USD | CA$37.63 27.92 USD | CA$44.40B 32.95B USD | 11.23 | CA$3.31 2.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€23.01 26.56 USD |
+0.79
|
€27.48B 31.72B USD | €172.00 198.55 USD | €22.90 26.43 USD | €23.02 26.57 USD | €27.48B 31.72B USD | 11.22 | €2.05 2.37 USD | ||
|
Kinross Gold
KGC
US
|
$26.25 — |
-1.57
|
$31.35B — | $1.07M — | $25.88 — | $26.50 — | $31.35B — | 11.17 | $2.35 — | ||
|
Gold Fields
GFI
US
|
$34.91 — |
-9.56
|
$31.22B — | $1.87M — | $34.48 — | $35.21 — | $31.22B — | 8.86 | $3.94 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.52 51.59 USD |
+0.72
|
CA$29.29B 21.74B USD | CA$72.51K 53.81K USD | CA$68.66 50.95 USD | CA$69.77 51.77 USD | CA$29.29B 21.74B USD | 15.55 | CA$4.47 3.32 USD | ||
|
Northern Star Resources
NESRF
US
|
$15.00 — |
-2.39
|
$21.41B — | $3.34K — | $15.00 — | $15.52 — | $21.41B — | 18.07 | $0.83 — | ||
Pan American Silver
PAAS
US
|
$49.07 — |
+0.14
|
$20.68B — | $1.11M — | $48.34 — | $49.26 — | $20.68B — | 15.47 | $3.17 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.20 14.03 USD |
+1.58
|
A$30.26B 20.03B USD | A$3.50M 2.32M USD | A$20.41 13.51 USD | A$21.34 14.12 USD | A$30.26B 20.03B USD | 18.11 | A$1.17 0.77 USD | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.29 4.03 USD |
+1.41
|
CN¥125.80B 18.56B USD | CN¥74.68M 11.02M USD | CN¥26.16 3.86 USD | CN¥27.33 4.03 USD | CN¥125.80B 18.56B USD | 26.49 | CN¥1.03 0.15 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.38 17.75 USD |
+6.18
|
€15.84B 18.29B USD | €7.27K 8.39K USD | €15.13 17.47 USD | €15.40 17.78 USD | €15.84B 18.29B USD | 14.23 | €1.08 1.25 USD | ||
|
Royal Gold
RGLD
US
|
$214.47 — |
-0.16
|
$18.20B — | $82.09K — | $210.00 — | $215.22 — | $18.20B — | 25.93 | $8.27 — | ||
|
Coeur Mining
CDE
US
|
$17.31 — |
-1.14
|
$17.84B — | $3.21M — | $17.06 — | $17.68 — | $17.84B — | 13.95 | $1.24 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 8.58 USD |
+3.35
|
A$26.32B 17.42B USD | A$7.08M 4.69M USD | A$12.48 8.26 USD | A$13.06 8.64 USD | A$26.32B 17.42B USD | 19.63 | A$0.66 0.44 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.26 3.28 USD |
+1.55
|
CN¥107.90B 15.92B USD | CN¥82.70M 12.2M USD | CN¥21.10 3.11 USD | CN¥22.29 3.29 USD | CN¥107.90B 15.92B USD | 17.12 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$82.56 61.26 USD |
+5.19
|
CA$19.97B 14.82B USD | CA$99.36K 73.73K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.97B 14.82B USD | 15.54 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.53 33.04 USD |
+6.23
|
CA$18.70B 13.88B USD | CA$777.01K 576.59K USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.70B 13.88B USD | 12.57 | CA$3.54 2.63 USD | ||
|
Endeavour Mining
EDVMF
US
|
$57.52 — |
0
|
$13.87B — | $879.00 — | $57.52 — | $60.50 — | $13.87B — | 16.52 | $3.48 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.50 56.03 USD |
-0.97
|
CA$18.20B 13.51B USD | CA$86.94K 64.51K USD | CA$74.96 55.62 USD | CA$76.91 57.07 USD | CA$18.20B 13.51B USD | 15.37 | CA$4.91 3.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 560.00 54.66 USD |
-1.41
|
SEK 135.43B 13.22B USD | SEK 108.34K 10.58K USD | SEK 542.60 52.96 USD | SEK 561.00 54.76 USD | SEK 135.43B 13.22B USD | 15.47 | SEK 36.18 3.53 USD | ||
Alamos Gold
AGI
US
|
$31.41 — |
-13.57
|
$13.19B — | $4.56M — | $30.21 — | $31.83 — | $13.19B — | 12.51 | $2.51 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$20.58 2.63 USD |
-4.1
|
HK$94.87B 12.13B USD | HK$31.74M 4.06M USD | HK$20.00 2.56 USD | HK$21.10 2.7 USD | HK$94.87B 12.13B USD | 17.29 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.15 — |
-5.06
|
$10.20B — | $729.30K — | $15.99 — | $16.27 — | $10.20B — | 10.15 | $1.59 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.57 17.49 USD |
-0.8
|
CA$13.62B 10.11B USD | CA$172.40K 127.93K USD | CA$23.13 17.16 USD | CA$23.83 17.68 USD | CA$13.62B 10.11B USD | 9.78 | CA$2.41 1.79 USD | ||
IAMGOLD
IAG
US
|
$16.64 — |
-1.39
|
$9.62B — | $779.40K — | $16.35 — | $16.80 — | $9.62B — | 9.73 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.53 33.79 USD |
+1.61
|
CA$11.86B 8.8B USD | CA$77.68K 57.65K USD | CA$44.64 33.13 USD | CA$45.60 33.84 USD | CA$11.86B 8.8B USD | 11.29 | CA$4.03 2.99 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.09 4.59 USD |
+1.63
|
CN¥59.08B 8.72B USD | CN¥61.94M 9.14M USD | CN¥29.30 4.32 USD | CN¥31.16 4.6 USD | CN¥59.08B 8.72B USD | 16.19 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.28 3.14 USD |
+1
|
CN¥59.00B 8.71B USD | CN¥63.01M 9.3M USD | CN¥20.33 3 USD | CN¥21.33 3.15 USD | CN¥59.00B 8.71B USD | 16.12 | CN¥1.32 0.19 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.93 2.42 USD |
-4.25
|
HK$67.06B 8.57B USD | HK$29.11M 3.72M USD | HK$18.50 2.37 USD | HK$19.43 2.48 USD | HK$67.06B 8.57B USD | 17.05 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.56 10.8 USD |
+0.34
|
CA$11.49B 8.53B USD | CA$651.41K 483.39K USD | CA$14.44 10.71 USD | CA$14.63 10.86 USD | CA$11.49B 8.53B USD | 28.00 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$32.17 — |
-2.66
|
$8.38B — | $232.35K — | $31.42 — | $32.18 — | $8.38B — | 11.24 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$10.30 — |
-2
|
$8.13B — | $1.54M — | $10.18 — | $10.33 — | $8.13B — | 27.83 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.22 35.04 USD |
+4.01
|
CA$10.44B 7.75B USD | CA$70.93K 52.63K USD | CA$45.40 33.69 USD | CA$47.39 35.16 USD | CA$10.44B 7.75B USD | 13.11 | CA$3.60 2.67 USD | ||
DPM Metals
DPMLF
US
|
$33.16 — |
+3.11
|
$7.33B — | $3.63K — | $33.11 — | $33.16 — | $7.33B — | 13.00 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.22 — |
+0.41
|
$6.95B — | $55.00 — | $29.22 — | $29.50 — | $6.95B — | 19.74 | $1.48 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥29.15 4.3 USD |
+9.34
|
CN¥45.55B 6.72B USD | CN¥107.24M 15.82M USD | CN¥26.27 3.88 USD | CN¥29.31 4.32 USD | CN¥45.55B 6.72B USD | 26.02 | CN¥1.12 0.17 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.80 35.47 USD |
+0.67
|
CA$8.96B 6.65B USD | CA$45.17K 33.52K USD | CA$47.36 35.14 USD | CA$48.22 35.78 USD | CA$8.96B 6.65B USD | 25.29 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.09 31.98 USD |
-1.03
|
CA$8.94B 6.63B USD | CA$78.96K 58.59K USD | CA$42.56 31.58 USD | CA$44.04 32.68 USD | CA$8.94B 6.63B USD | 11.70 | CA$3.68 2.73 USD | ||
|
OR Royalties
OR
US
|
$33.80 — |
-3.04
|
$6.34B — | $246.87K — | $33.50 — | $34.09 — | $6.34B — | 25.22 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$30.53 — |
-1.36
|
$6.33B — | $437.17K — | $29.97 — | $31.10 — | $6.33B — | 11.69 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.24 27.63 USD |
+1.61
|
CA$8.33B 6.18B USD | CA$42.18K 31.3K USD | CA$36.65 27.2 USD | CA$37.46 27.8 USD | CA$8.33B 6.18B USD | 8.04 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.02 4.47 USD |
-0.33
|
CA$8.02B 5.95B USD | CA$560.78K 416.14K USD | CA$5.96 4.42 USD | CA$6.06 4.5 USD | CA$8.02B 5.95B USD | 11.14 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.73 4.3 USD |
+2.67
|
€4.96B 5.73B USD | €1.01K 1.16K USD | €3.73 4.3 USD | €3.73 4.3 USD | €4.96B 5.73B USD | 11.28 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.25 — |
-1.26
|
$5.66B — | $892.72K — | $4.20 — | $4.28 — | $5.66B — | 11.17 | $0.38 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$109.03 22.1 USD |
-0.29
|
R$27.34B 5.54B USD | R$37.06K 7.51K USD | R$108.80 22.05 USD | R$110.44 22.38 USD | R$27.34B 5.54B USD | 56.20 | R$1.94 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.38 3.99 USD |
+3.26
|
CA$7.44B 5.52B USD | CA$918.00 681.21 USD | CA$5.26 3.9 USD | CA$5.38 3.99 USD | CA$7.44B 5.52B USD | 14.54 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.70 — |
-6.33
|
$5.18B — | $20.00 — | $3.70 — | $3.70 — | $5.18B — | 14.23 | $0.26 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.29 3.8 USD |
-0.42
|
€4.43B 5.11B USD | €868.00 1K USD | €3.29 3.8 USD | €3.29 3.8 USD | €4.43B 5.11B USD | 14.30 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.86 1.13 USD |
-7.69
|
HK$39.15B 5.01B USD | HK$46.66M 5.97M USD | HK$8.63 1.1 USD | HK$9.50 1.21 USD | HK$39.15B 5.01B USD | 24.61 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.43 3.59 USD |
-0.37
|
A$7.31B 4.84B USD | A$2.73M 1.81M USD | A$5.40 3.57 USD | A$5.59 3.7 USD | A$7.31B 4.84B USD | 14.67 | A$0.37 0.24 USD | ||
Montage Gold
MAUTF
US
|
$11.82 — |
+3.41
|
$4.77B — | $2.49K — | $11.19 — | $11.89 — | $4.77B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.08 USD |
+3.36
|
A$7.04B 4.66B USD | A$3.10M 2.05M USD | A$5.78 3.83 USD | A$6.19 4.1 USD | A$7.04B 4.66B USD | 17.60 | A$0.35 0.23 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,960.00 0.19 USD |
+3.14
|
IDR 71.13T 4.55B USD | IDR 158.86M 10.15K USD | IDR 2,880.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 71.13T 4.55B USD | 8.38 | IDR 352.97 0.02 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.63 17.53 USD |
+0.77
|
CA$5.79B 4.3B USD | CA$53.95K 40.03K USD | CA$23.54 17.47 USD | CA$24.22 17.97 USD | CA$5.79B 4.3B USD | 12.98 | CA$1.82 1.35 USD | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
-2.18
|
$4.25B — | $7.60K — | $2.24 — | $2.35 — | $4.25B — | 12.44 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$16.88 — |
+3.24
|
$4.14B — | $7.00K — | $16.73 — | $16.89 — | $4.14B — | 13.08 | $1.29 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.67 9.05 USD |
+2.32
|
A$6.24B 4.13B USD | A$4.18M 2.77M USD | A$13.33 8.82 USD | A$13.82 9.14 USD | A$6.24B 4.13B USD | 25.31 | A$0.54 0.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.26 43.23 USD |
+0.15
|
CA$5.44B 4.04B USD | CA$85.13K 63.17K USD | CA$58.24 43.22 USD | CA$59.50 44.15 USD | CA$5.44B 4.04B USD | 6.62 | CA$8.80 6.53 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.11 USD |
+1.59
|
A$6.05B 4B USD | A$5.72M 3.79M USD | A$3.10 2.05 USD | A$3.27 2.16 USD | A$6.05B 4B USD | 12.75 | A$0.25 0.17 USD | ||
Torex Gold Resources
TORXF
US
|
$41.68 — |
-2.8
|
$3.89B — | $100.00 — | $41.68 — | $41.68 — | $3.89B — | 6.67 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.55 10.8 USD |
-0.27
|
CA$5.03B 3.74B USD | CA$85.35K 63.34K USD | CA$14.42 10.7 USD | CA$14.65 10.87 USD | CA$5.03B 3.74B USD | 14.26 | CA$1.02 0.76 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.17 8.29 USD |
+0.18
|
CA$4.90B 3.64B USD | CA$153.06K 113.58K USD | CA$10.85 8.05 USD | CA$11.41 8.47 USD | CA$4.90B 3.64B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.90 3.97 USD |
+2.36
|
CN¥24.51B 3.62B USD | CN¥17.17M 2.53M USD | CN¥25.22 3.72 USD | CN¥26.97 3.98 USD | CN¥24.51B 3.62B USD | 25.37 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.59 17.51 USD |
+3.47
|
CA$4.87B 3.61B USD | CA$77.54K 57.54K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.87B 3.61B USD | 19.17 | CA$1.23 0.91 USD | ||
Orla Mining
ORLA
US
|
$10.28 — |
-1.01
|
$3.56B — | $401.98K — | $10.19 — | $10.34 — | $3.56B — | 14.27 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.04 4.66 USD |
+1.44
|
A$5.33B 3.53B USD | A$4.69M 3.11M USD | A$6.79 4.49 USD | A$7.12 4.71 USD | A$5.33B 3.53B USD | 11.00 | A$0.64 0.42 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.40 17.36 USD |
+1.52
|
CA$4.65B 3.45B USD | CA$57.36K 42.56K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.65B 3.45B USD | 5.35 | CA$4.37 3.24 USD | ||
|
NovaGold Resources
NG
US
|
$7.79 — |
-0.06
|
$3.42B — | $698.14K — | $7.62 — | $8.04 — | $3.42B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.85 31.06 USD |
+0.8
|
CA$4.50B 3.34B USD | CA$9.03K 6.7K USD | CA$40.81 30.28 USD | CA$41.85 31.06 USD | CA$4.50B 3.34B USD | 0 | -CA$0.70 -0.5 USD | ||
Centerra Gold
CGAU
US
|
$16.56 — |
-0.08
|
$3.29B — | $145.76K — | $16.16 — | $16.57 — | $3.29B — | 5.34 | $3.10 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.13 3.4 USD |
+2.4
|
A$4.85B 3.21B USD | A$1.67M 1.1M USD | A$4.98 3.29 USD | A$5.17 3.42 USD | A$4.85B 3.21B USD | 19.00 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.97 0.64 USD |
+2.65
|
A$4.79B 3.17B USD | A$14.03M 9.28M USD | A$0.93 0.62 USD | A$0.99 0.66 USD | A$4.79B 3.17B USD | 0 | -A$0.01 -0.006 USD | ||
Seabridge Gold
SA
US
|
$29.14 — |
-1.72
|
$3.14B — | $81.42K — | $28.58 — | $29.27 — | $3.14B — | 0 | -$0.50 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.85 9.54 USD |
-0.16
|
CA$3.89B 2.89B USD | CA$54.51K 40.45K USD | CA$12.73 9.44 USD | CA$12.96 9.62 USD | CA$3.89B 2.89B USD | 8.45 | CA$1.52 1.13 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.06 18.6 USD |
+2.37
|
CA$3.72B 2.76B USD | CA$46.81K 34.73K USD | CA$24.42 18.12 USD | CA$25.30 18.77 USD | CA$3.72B 2.76B USD | 9.35 | CA$2.68 1.99 USD | ||
Fortuna Mining
FSM
US
|
$9.09 — |
-1.89
|
$2.75B — | $547.71K — | $8.98 — | $9.14 — | $2.75B — | 8.41 | $1.08 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.10 4.04 USD |
+1.67
|
A$4.03B 2.67B USD | A$980.34K 648.85K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$4.03B 2.67B USD | 40.66 | A$0.15 0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.61 — |
0
|
$2.61B — | $750.00 — | $17.61 — | $17.70 — | $2.61B — | 9.21 | $1.91 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.83 1.77 USD |
-6.55
|
HK$19.07B 2.44B USD | HK$35.28M 4.51M USD | HK$13.20 1.69 USD | HK$14.33 1.83 USD | HK$19.07B 2.44B USD | 9.87 | HK$1.40 0.18 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.21 2.12 USD |
+3.22
|
A$3.67B 2.43B USD | A$1.63M 1.08M USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$3.67B 2.43B USD | 7.82 | A$0.41 0.27 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.56 — |
-1.73
|
$2.34B — | $266.85K — | $25.02 — | $25.78 — | $2.34B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$22.83 — |
-6.32
|
$1.98B — | $94.29K — | $22.54 — | $22.95 — | $1.98B — | 14.26 | $1.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||