板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1098)
- {{item.name}}
- 所有版块
- 原材料 (1098)
金 (1098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.69 4.38 USD |
0
|
CN¥789.48B 116.49B USD | CN¥238.05M 35.12M USD | CN¥28.55 4.21 USD | CN¥29.82 4.4 USD | CN¥789.48B 116.49B USD | 13.07 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$103.79 — |
-1.78
|
$110.80B — | $6.95M — | $102.63 — | $107.59 — | $110.80B — | 13.46 | $7.71 — | ||
Newmont Corporation
NMM.DE
DE
|
€87.84 101.4 USD |
-3.25
|
€93.77B 108.25B USD | €8.21K 9.48K USD | €87.58 101.1 USD | €89.59 103.42 USD | €93.77B 108.25B USD | 13.05 | €6.73 7.77 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$79.93 — |
-3.15
|
$106.27B — | $8.10K — | $79.00 — | $81.00 — | $106.27B — | 11.89 | $6.72 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.24 3.99 USD |
-2.62
|
HK$830.69B 106.21B USD | HK$32.31M 4.13M USD | HK$30.42 3.89 USD | HK$31.54 4.03 USD | HK$830.69B 106.21B USD | 11.87 | HK$2.63 0.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.43 3.96 USD |
-0.74
|
€91.33B 105.42B USD | €2.50K 2.89K USD | €3.43 3.96 USD | €3.43 3.96 USD | €91.33B 105.42B USD | 11.84 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.28 171.62 USD |
-2.02
|
CA$115.65B 85.82B USD | CA$2.73M 2.02M USD | CA$229.36 170.2 USD | CA$234.61 174.09 USD | CA$115.65B 85.82B USD | 15.42 | CA$14.99 11.12 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$166.66 — |
-3.66
|
$83.34B — | $4.59M — | $165.69 — | $176.53 — | $83.34B — | 15.69 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$103.42 — |
-3.35
|
$82.20B — | $0.00 — | $0.00 — | $0.00 — | $82.20B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.19 41.7 USD |
-1.56
|
CA$94.15B 69.86B USD | CA$7.27M 5.39M USD | CA$55.71 41.34 USD | CA$56.90 42.22 USD | CA$94.15B 69.86B USD | 10.99 | CA$5.11 3.79 USD | ||
|
Barrick Mining
B
US
|
$40.34 — |
-2.3
|
$67.75B — | $11.97M — | $39.73 — | $42.22 — | $67.75B — | 11.14 | $3.62 — | ||
Wheaton Precious Metals
WPM
US
|
$122.57 — |
-2.61
|
$55.66B — | $3.29M — | $121.13 — | $128.76 — | $55.66B — | 30.95 | $3.96 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$164.74 122.25 USD |
-4.78
|
CA$74.81B 55.52B USD | CA$2.63M 1.95M USD | CA$164.74 122.25 USD | CA$170.72 126.68 USD | CA$74.81B 55.52B USD | 29.52 | CA$5.58 4.14 USD | ||
AngloGold Ashanti
AU
US
|
$90.87 — |
-0.05
|
$45.95B — | $4.99M — | $88.67 — | $93.83 — | $45.95B — | 13.34 | $6.81 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$304.32 225.82 USD |
-1.9
|
CA$58.69B 43.55B USD | CA$754.81K 560.12K USD | CA$303.11 224.93 USD | CA$307.95 228.52 USD | CA$58.69B 43.55B USD | 30.40 | CA$10.01 7.43 USD | ||
|
Franco-Nevada
FNV
US
|
$219.26 — |
-3.38
|
$42.29B — | $832.16K — | $217.44 — | $231.30 — | $42.29B — | 30.88 | $7.10 — | ||
|
Gold Fields
GFI
US
|
$38.60 — |
-0.75
|
$34.52B — | $4.05M — | $37.93 — | $40.24 — | $34.52B — | 9.79 | $3.94 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$36.78 27.29 USD |
-4.03
|
CA$45.15B 33.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.15B 33.5B USD | 167.18 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.95 27.42 USD |
-1.99
|
CA$44.12B 32.74B USD | CA$6.34M 4.7M USD | CA$36.59 27.15 USD | CA$37.72 27.99 USD | CA$44.12B 32.74B USD | 11.16 | CA$3.31 2.46 USD | ||
|
Kinross Gold
KGC
US
|
$26.67 — |
-2.24
|
$31.85B — | $7.05M — | $26.30 — | $27.93 — | $31.85B — | 11.34 | $2.35 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.83 26.35 USD |
-2.44
|
€27.26B 31.47B USD | €17.00K 19.62K USD | €22.43 25.89 USD | €23.01 26.56 USD | €27.26B 31.47B USD | 11.13 | €2.05 2.37 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.02 51.22 USD |
-0.58
|
CA$29.08B 21.58B USD | CA$1.01M 750.11K USD | CA$67.40 50.01 USD | CA$69.02 51.22 USD | CA$29.08B 21.58B USD | 15.44 | CA$4.47 3.32 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.91 — |
-2.95
|
$21.28B — | $3.34K — | $15.00 — | $15.52 — | $21.28B — | 17.96 | $0.83 — | ||
Pan American Silver
PAAS
US
|
$49.00 — |
-2.89
|
$20.65B — | $6.33M — | $48.67 — | $51.70 — | $20.65B — | 15.45 | $3.17 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.09 13.96 USD |
+1.05
|
A$30.10B 19.92B USD | A$1.38M 914.97K USD | A$20.41 13.51 USD | A$21.34 14.12 USD | A$30.10B 19.92B USD | 18.02 | A$1.17 0.77 USD | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
|
Royal Gold
RGLD
US
|
$214.82 — |
-1.65
|
$18.23B — | $1.63M — | $212.84 — | $223.20 — | $18.23B — | 25.97 | $8.27 — | ||
|
Coeur Mining
CDE
US
|
$17.51 — |
-0.11
|
$18.04B — | $45.03M — | $17.02 — | $18.18 — | $18.04B — | 14.12 | $1.24 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.48 3.91 USD |
-1.6
|
CN¥122.07B 18.01B USD | CN¥40.08M 5.91M USD | CN¥26.16 3.86 USD | CN¥26.99 3.98 USD | CN¥122.07B 18.01B USD | 25.70 | CN¥1.03 0.15 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.87 8.51 USD |
+2.59
|
A$26.13B 17.29B USD | A$3.13M 2.07M USD | A$12.48 8.26 USD | A$13.01 8.61 USD | A$26.13B 17.29B USD | 19.49 | A$0.66 0.44 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.48 16.71 USD |
-3.85
|
€14.92B 17.23B USD | €4.85K 5.6K USD | €14.48 16.71 USD | €15.00 17.32 USD | €14.92B 17.23B USD | 13.40 | €1.08 1.25 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.71 3.2 USD |
-0.96
|
CN¥105.24B 15.53B USD | CN¥54.50M 8.04M USD | CN¥21.10 3.11 USD | CN¥21.77 3.21 USD | CN¥105.24B 15.53B USD | 16.69 | CN¥1.30 0.19 USD | ||
Alamos Gold
AGI
US
|
$36.34 — |
-2.6
|
$15.26B — | $5.73M — | $35.68 — | $38.41 — | $15.26B — | 14.47 | $2.51 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.49 58.24 USD |
-2.45
|
CA$18.98B 14.09B USD | CA$877.05K 650.82K USD | CA$77.77 57.71 USD | CA$79.55 59.03 USD | CA$18.98B 14.09B USD | 14.78 | CA$5.31 3.94 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$76.24 56.57 USD |
-1.26
|
CA$18.38B 13.64B USD | CA$153.19K 113.68K USD | CA$74.85 55.54 USD | CA$76.31 56.63 USD | CA$18.38B 13.64B USD | 15.52 | CA$4.91 3.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 568.00 55.44 USD |
-5.52
|
SEK 137.36B 13.41B USD | SEK 166.78K 16.28K USD | SEK 563.00 54.96 USD | SEK 597.00 58.27 USD | SEK 137.36B 13.41B USD | 15.69 | SEK 36.18 3.53 USD | ||
|
Endeavour Mining
EDVMF
US
|
$55.25 — |
-3.95
|
$13.32B — | $879.00 — | $57.52 — | $60.50 — | $13.32B — | 15.87 | $3.48 — | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.92 31.11 USD |
-18.44
|
CA$17.60B 13.06B USD | CA$4.57M 3.39M USD | CA$41.04 30.45 USD | CA$48.56 36.03 USD | CA$17.60B 13.06B USD | 11.84 | CA$3.54 2.63 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$20.16 2.58 USD |
-6.06
|
HK$92.94B 11.88B USD | HK$17.65M 2.26M USD | HK$20.00 2.56 USD | HK$21.10 2.7 USD | HK$92.94B 11.88B USD | 16.94 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$17.01 — |
-0.53
|
$10.74B — | $6.91M — | $16.71 — | $17.64 — | $10.74B — | 10.69 | $1.59 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.76 17.63 USD |
-0.54
|
CA$13.73B 10.19B USD | CA$2.10M 1.56M USD | CA$23.03 17.09 USD | CA$23.76 17.63 USD | CA$13.73B 10.19B USD | 9.85 | CA$2.41 1.79 USD | ||
IAMGOLD
IAG
US
|
$16.88 — |
-3.98
|
$9.76B — | $5.71M — | $16.55 — | $18.21 — | $9.76B — | 9.87 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.81 33.25 USD |
-4.05
|
CA$11.67B 8.66B USD | CA$454.26K 337.09K USD | CA$44.52 33.04 USD | CA$45.44 33.72 USD | CA$11.67B 8.66B USD | 11.11 | CA$4.03 2.99 USD | ||
Eldorado Gold
EGO
US
|
$33.05 — |
-3.11
|
$8.61B — | $3.64M — | $32.67 — | $35.08 — | $8.61B — | 11.55 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.77 USD |
-1.96
|
CA$11.45B 8.5B USD | CA$2.69M 2M USD | CA$14.45 10.72 USD | CA$14.65 10.87 USD | CA$11.45B 8.5B USD | 27.90 | CA$0.52 0.39 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.68 2.39 USD |
-5.51
|
HK$66.17B 8.46B USD | HK$15.39M 1.97M USD | HK$18.50 2.37 USD | HK$19.43 2.48 USD | HK$66.17B 8.46B USD | 16.82 | HK$1.11 0.14 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥29.85 4.4 USD |
-2.42
|
CN¥56.73B 8.37B USD | CN¥38.97M 5.75M USD | CN¥29.30 4.32 USD | CN¥30.49 4.5 USD | CN¥56.73B 8.37B USD | 15.54 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.45 3.02 USD |
-2.94
|
CN¥56.70B 8.37B USD | CN¥33.09M 4.88M USD | CN¥20.33 3 USD | CN¥20.95 3.09 USD | CN¥56.70B 8.37B USD | 15.49 | CN¥1.32 0.19 USD | ||
|
Equinox Gold
EQX
US
|
$10.51 — |
-4.71
|
$8.29B — | $27.02M — | $10.27 — | $11.21 — | $8.29B — | 28.40 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.40 33.69 USD |
+0.58
|
CA$10.04B 7.45B USD | CA$1.17M 867.11K USD | CA$43.95 32.61 USD | CA$45.40 33.69 USD | CA$10.04B 7.45B USD | 12.61 | CA$3.60 2.67 USD | ||
DPM Metals
DPMLF
US
|
$31.94 — |
-4.43
|
$7.06B — | $2.58K — | $32.00 — | $34.02 — | $7.06B — | 12.52 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.04 — |
-5.42
|
$6.90B — | $1.02K — | $29.00 — | $30.16 — | $6.90B — | 19.62 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.54 32.31 USD |
-0.46
|
CA$9.03B 6.7B USD | CA$1.32M 979.23K USD | CA$42.74 31.72 USD | CA$43.77 32.48 USD | CA$9.03B 6.7B USD | 11.83 | CA$3.68 2.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.48 35.23 USD |
-3.59
|
CA$8.90B 6.61B USD | CA$278.71K 206.82K USD | CA$47.28 35.08 USD | CA$48.44 35.95 USD | CA$8.90B 6.61B USD | 25.12 | CA$1.89 1.4 USD | ||
|
OR Royalties
OR
US
|
$34.86 — |
-3.33
|
$6.54B — | $1.12M — | $33.98 — | $37.03 — | $6.54B — | 26.01 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$30.95 — |
-2.58
|
$6.42B — | $4.44M — | $30.68 — | $32.98 — | $6.42B — | 11.85 | $2.61 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥27.74 4.09 USD |
+4.05
|
CN¥43.35B 6.4B USD | CN¥56.61M 8.35M USD | CN¥26.27 3.88 USD | CN¥28.08 4.14 USD | CN¥43.35B 6.4B USD | 24.76 | CN¥1.12 0.17 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.65 27.2 USD |
-1.9
|
CA$8.20B 6.09B USD | CA$2.85M 2.12M USD | CA$36.13 26.81 USD | CA$36.79 27.3 USD | CA$8.20B 6.09B USD | 7.91 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.04 4.48 USD |
-0.66
|
CA$8.05B 5.97B USD | CA$3.96M 2.94M USD | CA$5.98 4.44 USD | CA$6.05 4.49 USD | CA$8.05B 5.97B USD | 11.18 | CA$0.54 0.4 USD | ||
|
B2Gold
BTG
US
|
$4.30 — |
-2.49
|
$5.73B — | $25.54M — | $4.28 — | $4.50 — | $5.73B — | 11.31 | $0.38 — | ||
B2Gold Corp.
5BG.F
DE
|
€3.63 4.19 USD |
-6.25
|
€4.83B 5.58B USD | €1.01K 1.16K USD | €3.63 4.19 USD | €3.63 4.19 USD | €4.83B 5.58B USD | 10.99 | €0.33 0.38 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$109.35 22.16 USD |
+0.14
|
R$27.42B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.42B 5.56B USD | 56.36 | R$1.94 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.21 3.87 USD |
-1.33
|
CA$7.20B 5.34B USD | CA$46.89K 34.8K USD | CA$5.21 3.87 USD | CA$5.41 4.01 USD | CA$7.20B 5.34B USD | 14.08 | CA$0.37 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.30 3.81 USD |
-1.26
|
€4.45B 5.13B USD | €868.00 1K USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.45B 5.13B USD | 14.36 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.79 1.12 USD |
-8.42
|
HK$38.84B 4.97B USD | HK$25.46M 3.25M USD | HK$8.63 1.1 USD | HK$9.50 1.21 USD | HK$38.84B 4.97B USD | 24.41 | HK$0.36 0.05 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.50 — |
-11.39
|
$4.90B — | $20.00 — | $3.70 — | $3.70 — | $4.90B — | 13.46 | $0.26 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.45 3.61 USD |
0
|
A$7.34B 4.86B USD | A$976.06K 646.01K USD | A$5.40 3.57 USD | A$5.59 3.7 USD | A$7.34B 4.86B USD | 14.72 | A$0.37 0.24 USD | ||
Montage Gold
MAUTF
US
|
$11.51 — |
-2.87
|
$4.64B — | $10.53K — | $11.43 — | $11.96 — | $4.64B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.09 4.03 USD |
+2.18
|
A$6.96B 4.6B USD | A$1.26M 836K USD | A$5.78 3.83 USD | A$6.19 4.1 USD | A$6.96B 4.6B USD | 17.40 | A$0.35 0.23 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,920.00 0.19 USD |
+1.74
|
IDR 70.17T 4.48B USD | IDR 85.68M 5.47K USD | IDR 2,880.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 70.17T 4.48B USD | 8.27 | IDR 352.97 0.02 USD | ||
Ramelius Resources
RMLRF
US
|
$2.29 — |
0
|
$4.34B — | $7.60K — | $2.24 — | $2.35 — | $4.34B — | 12.72 | $0.18 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.45 17.4 USD |
+1.08
|
CA$5.75B 4.27B USD | CA$1.06M 784.12K USD | CA$22.72 16.86 USD | CA$23.51 17.45 USD | CA$5.75B 4.27B USD | 12.88 | CA$1.82 1.35 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.75 9.1 USD |
+2.92
|
A$6.28B 4.16B USD | A$627.47K 415.29K USD | A$13.33 8.82 USD | A$13.82 9.14 USD | A$6.28B 4.16B USD | 25.46 | A$0.54 0.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.17 43.17 USD |
-4.22
|
CA$5.43B 4.03B USD | CA$949.37K 704.49K USD | CA$57.65 42.78 USD | CA$59.43 44.1 USD | CA$5.43B 4.03B USD | 6.61 | CA$8.80 6.53 USD | ||
K92 Mining
KNTNF
US
|
$16.40 — |
-1.26
|
$4.02B — | $2.30K — | $16.17 — | $16.91 — | $4.02B — | 12.71 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$42.97 — |
-3.09
|
$4.01B — | $604.00 — | $42.63 — | $44.36 — | $4.01B — | 6.88 | $6.24 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.11 USD |
+1.59
|
A$6.05B 4B USD | A$2.44M 1.61M USD | A$3.10 2.05 USD | A$3.27 2.16 USD | A$6.05B 4B USD | 12.75 | A$0.25 0.17 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.59 10.83 USD |
-1.02
|
CA$5.05B 3.75B USD | CA$1.21M 900.26K USD | CA$14.43 10.71 USD | CA$14.62 10.85 USD | CA$5.05B 3.75B USD | 14.30 | CA$1.02 0.76 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.15 8.27 USD |
+1
|
CA$4.89B 3.63B USD | CA$2.83M 2.1M USD | CA$10.82 8.03 USD | CA$11.21 8.32 USD | CA$4.89B 3.63B USD | 0 | -CA$0.37 -0.2 USD | ||
Orla Mining
ORLA
US
|
$10.38 — |
-6.74
|
$3.59B — | $4.28M — | $10.23 — | $11.27 — | $3.59B — | 14.41 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.99 4.62 USD |
+0.65
|
A$5.29B 3.5B USD | A$1.90M 1.26M USD | A$6.79 4.49 USD | A$7.12 4.71 USD | A$5.29B 3.5B USD | 10.91 | A$0.64 0.42 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.80 16.92 USD |
-2.65
|
CA$4.71B 3.49B USD | CA$655.50K 486.42K USD | CA$22.48 16.68 USD | CA$22.85 16.96 USD | CA$4.71B 3.49B USD | 18.53 | CA$1.23 0.91 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.81 3.81 USD |
-1.79
|
CN¥23.51B 3.47B USD | CN¥10.19M 1.5M USD | CN¥25.22 3.72 USD | CN¥26.07 3.85 USD | CN¥23.51B 3.47B USD | 24.34 | CN¥1.06 0.16 USD | ||
|
NovaGold Resources
NG
US
|
$7.80 — |
-3.7
|
$3.42B — | $4.53M — | $7.59 — | $8.34 — | $3.42B — | 0 | -$0.26 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.05 17.1 USD |
-1.75
|
CA$4.58B 3.4B USD | CA$563.44K 418.11K USD | CA$22.77 16.9 USD | CA$23.15 17.18 USD | CA$4.58B 3.4B USD | 5.27 | CA$4.37 3.24 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.52 30.81 USD |
-0.88
|
CA$4.47B 3.32B USD | CA$393.89K 292.29K USD | CA$40.26 29.88 USD | CA$41.87 31.07 USD | CA$4.47B 3.32B USD | 0 | -CA$0.70 -0.5 USD | ||
Centerra Gold
CGAU
US
|
$16.57 — |
-4.82
|
$3.29B — | $1.90M — | $16.48 — | $17.94 — | $3.29B — | 5.34 | $3.10 — | ||
Seabridge Gold
SA
US
|
$29.65 — |
-3.36
|
$3.19B — | $662.34K — | $28.69 — | $31.64 — | $3.19B — | 0 | -$0.50 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.10 3.38 USD |
+1.8
|
A$4.82B 3.19B USD | A$587.71K 388.98K USD | A$4.98 3.29 USD | A$5.17 3.42 USD | A$4.82B 3.19B USD | 18.88 | A$0.27 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.98 0.65 USD |
+3.17
|
A$4.81B 3.19B USD | A$5.83M 3.86M USD | A$0.93 0.62 USD | A$0.99 0.66 USD | A$4.81B 3.19B USD | 0 | -A$0.01 -0.006 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.87 9.55 USD |
-1.76
|
CA$3.90B 2.89B USD | CA$517.93K 384.34K USD | CA$12.66 9.39 USD | CA$13.06 9.69 USD | CA$3.90B 2.89B USD | 8.46 | CA$1.52 1.13 USD | ||
Fortuna Mining
FSM
US
|
$9.26 — |
-1.8
|
$2.81B — | $7.06M — | $9.07 — | $9.67 — | $2.81B — | 8.57 | $1.08 — | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.48 18.17 USD |
-1.45
|
CA$3.63B 2.69B USD | CA$909.28K 674.74K USD | CA$24.13 17.91 USD | CA$24.54 18.21 USD | CA$3.63B 2.69B USD | 9.13 | CA$2.68 1.99 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.15 4.07 USD |
+2.42
|
A$4.06B 2.69B USD | A$273.72K 181.16K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$4.06B 2.69B USD | 40.96 | A$0.15 0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.61 — |
-4.29
|
$2.61B — | $27.90K — | $17.56 — | $18.76 — | $2.61B — | 9.21 | $1.91 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.1 USD |
+2.09
|
A$3.63B 2.4B USD | A$715.11K 473.3K USD | A$3.10 2.05 USD | A$3.20 2.12 USD | A$3.63B 2.4B USD | 7.74 | A$0.41 0.27 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$26.01 — |
+1.72
|
$2.38B — | $3.32M — | $25.15 — | $26.36 — | $2.38B — | 0 | -$1.01 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.40 1.71 USD |
-9.46
|
HK$18.48B 2.36B USD | HK$15.52M 1.98M USD | HK$13.37 1.71 USD | HK$14.33 1.83 USD | HK$18.48B 2.36B USD | 9.57 | HK$1.40 0.18 USD | ||
|
DRDGOLD
DRD
US
|
$24.37 — |
-0.33
|
$2.11B — | $642.13K — | $23.76 — | $24.76 — | $2.11B — | 15.23 | $1.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||