板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $3.96 — |
-1
|
$110.78B — | $725.00 — | $3.96 — | $4.05 — | $110.78B — | 16.50 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.89 — |
+0.14
|
$109.95B — | $15.08K — | $77.00 — | $79.11 — | $109.95B — | 16.67 | $4.73 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.00 3.84 USD |
-3.6
|
HK$821.31B 105.02B USD | HK$73.57M 9.41M USD | HK$29.96 3.83 USD | HK$31.04 3.97 USD | HK$821.31B 105.02B USD | 16.30 | HK$1.84 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.14 3.91 USD |
-2.87
|
CN¥747.89B 103.99B USD | CN¥188.73M 26.24M USD | CN¥28.00 3.89 USD | CN¥28.86 4.01 USD | CN¥747.89B 103.99B USD | 16.75 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.33 3.64 USD |
-2.06
|
€89.65B 98B USD | €1.88K 2.05K USD | €3.31 3.62 USD | €3.41 3.73 USD | €89.65B 98B USD | 16.64 | €0.20 0.22 USD | ||
| Newmont NEM | $83.49 — |
+1.82
|
$91.71B — | $7.51M — | $81.34 — | $83.89 — | $91.71B — | 12.98 | $6.43 — | ||
| Newmont Corporation NMM.DE | €71.54 78.2 USD |
-4.51
|
€79.14B 86.51B USD | €19.77K 21.61K USD | €68.60 74.99 USD | €72.06 78.77 USD | €79.14B 86.51B USD | 12.84 | €5.57 6.09 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$225.52 167.35 USD |
+0.81
|
CA$113.29B 84.07B USD | CA$803.19K 596.01K USD | CA$220.12 163.34 USD | CA$227.00 168.45 USD | CA$113.29B 84.07B USD | 23.49 | CA$9.60 7.12 USD | ||
| Agnico Eagle Mines AEM | $160.00 — |
+0.88
|
$80.33B — | $2.08M — | $156.06 — | $161.03 — | $80.33B — | 23.39 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $82.90 — |
-4.88
|
$65.89B — | $22.80K — | $80.00 — | $83.77 — | $65.89B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$51.53 38.24 USD |
+1.44
|
CA$87.91B 65.23B USD | CA$4.19M 3.11M USD | CA$50.38 37.38 USD | CA$51.99 38.58 USD | CA$87.91B 65.23B USD | 17.64 | CA$2.92 2.17 USD | ||
| Barrick Mining B | $36.55 — |
+1.53
|
$62.49B — | $14.68M — | $35.70 — | $37.70 — | $62.49B — | 17.57 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$139.91 103.82 USD |
-0.36
|
CA$63.52B 47.14B USD | CA$498.49K 369.91K USD | CA$138.90 103.07 USD | CA$142.26 105.57 USD | CA$63.52B 47.14B USD | 45.27 | CA$3.09 2.29 USD | ||
| Wheaton Precious Metals WPM | $99.27 — |
-0.35
|
$45.13B — | $1.35M — | $98.51 — | $101.03 — | $45.13B — | 45.12 | $2.20 — | ||
| AngloGold Ashanti AU | $79.81 — |
+0.85
|
$40.30B — | $3.30M — | $77.07 — | $80.51 — | $40.30B — | 17.50 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$269.38 199.9 USD |
+0.73
|
CA$51.93B 38.54B USD | CA$332.85K 246.99K USD | CA$265.92 197.33 USD | CA$272.23 202.01 USD | CA$51.93B 38.54B USD | 40.26 | CA$6.69 4.96 USD | ||
| Franco-Nevada FNV | $191.30 — |
+0.71
|
$37.02B — | $448.48K — | $188.47 — | $193.22 — | $37.02B — | 40.10 | $4.77 — | ||
| Gold Fields GFI | $38.45 — |
+1.32
|
$34.60B — | $3.46M — | $37.57 — | $39.32 — | $34.60B — | 18.39 | $2.09 — | ||
| Kinross Gold Corporation K.TO | CA$34.36 25.5 USD |
+0.61
|
CA$41.88B 31.08B USD | CA$3.36M 2.5M USD | CA$33.63 24.96 USD | CA$34.73 25.77 USD | CA$41.88B 31.08B USD | 17.09 | CA$2.01 1.49 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$34.10 25.3 USD |
-4.75
|
CA$41.86B 31.06B USD | CA$55.58K 41.24K USD | CA$33.89 25.15 USD | CA$33.89 25.15 USD | CA$41.86B 31.06B USD | 155.00 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $24.39 — |
+0.7
|
$29.82B — | $6.95M — | $23.83 — | $24.64 — | $29.82B — | 17.05 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €21.14 23.11 USD |
-3.51
|
€26.19B 28.63B USD | €25.79K 28.19K USD | €20.35 22.25 USD | €21.17 23.14 USD | €26.19B 28.63B USD | 17.04 | €1.24 1.36 USD | ||
| Northern Star Resources Limited NST.AX | A$25.50 16.88 USD |
-3.99
|
A$36.48B 24.15B USD | A$6.48M 4.29M USD | A$25.03 16.57 USD | A$25.88 17.13 USD | A$36.48B 24.15B USD | 22.76 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $16.61 — |
-1.72
|
$23.76B — | $3.14K — | $16.40 — | $17.00 — | $23.76B — | 22.75 | $0.73 — | ||
| SD GOLD 1787.HK | HK$32.84 4.2 USD |
-3.24
|
HK$177.47B 22.69B USD | HK$11.44M 1.46M USD | HK$32.42 4.15 USD | HK$33.50 4.28 USD | HK$177.47B 22.69B USD | 30.69 | HK$1.07 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.10 4.88 USD |
-1.9
|
CN¥161.81B 22.5B USD | CN¥31.44M 4.37M USD | CN¥34.75 4.83 USD | CN¥35.70 4.96 USD | CN¥161.81B 22.5B USD | 35.81 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$107.76 79.96 USD |
+3.44
|
CA$26.01B 19.3B USD | CA$566.88K 420.66K USD | CA$102.82 76.3 USD | CA$109.70 81.4 USD | CA$26.01B 19.3B USD | 27.14 | CA$3.97 2.95 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 729.00 71.16 USD |
-2.93
|
SEK 175.97B 17.18B USD | SEK 512.09K 49.99K USD | SEK 697.50 68.08 USD | SEK 735.50 71.79 USD | SEK 175.97B 17.18B USD | 26.96 | SEK 27.04 2.64 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$51.78 38.42 USD |
+0.68
|
CA$21.85B 16.22B USD | CA$674.39K 500.43K USD | CA$50.56 37.52 USD | CA$52.34 38.84 USD | CA$21.85B 16.22B USD | 21.30 | CA$2.43 1.8 USD | ||
| Royal Gold RGLD | $184.60 — |
+0.44
|
$15.58B — | $1.11M — | $182.90 — | $187.40 — | $15.58B — | 25.35 | $7.28 — | ||
| Pan American Silver PAAS | $36.74 — |
+0.71
|
$15.51B — | $3.87M — | $35.82 — | $37.12 — | $15.51B — | 21.23 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €32.02 35 USD |
+0.63
|
€13.51B 14.77B USD | €14.63K 15.99K USD | €30.00 32.79 USD | €32.03 35.01 USD | €13.51B 14.77B USD | 21.34 | €1.50 1.64 USD | ||
| Evolution Mining Limited EVN.AX | A$10.89 7.21 USD |
-4.47
|
A$22.11B 14.64B USD | A$8.54M 5.65M USD | A$10.70 7.08 USD | A$11.03 7.3 USD | A$22.11B 14.64B USD | 23.67 | A$0.46 0.3 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.44 2.98 USD |
-4.07
|
CN¥103.93B 14.45B USD | CN¥67.86M 9.44M USD | CN¥21.41 2.98 USD | CN¥22.28 3.1 USD | CN¥103.93B 14.45B USD | 23.56 | CN¥0.91 0.13 USD | ||
| Alamos Gold Inc. AGI.TO | CA$45.95 34.1 USD |
+0.99
|
CA$19.33B 14.34B USD | CA$558.83K 414.68K USD | CA$45.14 33.5 USD | CA$46.74 34.68 USD | CA$19.33B 14.34B USD | 25.52 | CA$1.80 1.34 USD | ||
| Evolution Mining CAHPF | $6.88 — |
-8.27
|
$14.09B — | $4.70K — | $6.88 — | $6.88 — | $14.09B — | 22.93 | $0.30 — | ||
| Alamos Gold AGI | $32.63 — |
+1.12
|
$13.73B — | $2.21M — | $31.98 — | $33.17 — | $13.73B — | 25.49 | $1.28 — | ||
| ZHAOJIN MINING 1818.HK | HK$28.48 3.64 USD |
-2.13
|
HK$100.89B 12.9B USD | HK$8.76M 1.12M USD | HK$28.24 3.61 USD | HK$29.06 3.72 USD | HK$100.89B 12.9B USD | 42.50 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $16.63 — |
+3.16
|
$10.49B — | $4.37M — | $16.30 — | $16.87 — | $10.49B — | 12.50 | $1.33 — | ||
| Endeavour Mining plc EDV.TO | CA$57.95 43 USD |
+1.06
|
CA$14.07B 10.44B USD | CA$489.48K 363.22K USD | CA$57.28 42.51 USD | CA$58.78 43.62 USD | CA$14.07B 10.44B USD | 20.84 | CA$2.78 2.06 USD | ||
| Endeavour Mining EDVMF | $40.95 — |
-0.12
|
$9.94B — | $10.49K — | $40.95 — | $41.45 — | $9.94B — | 20.68 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$16.74 12.42 USD |
-1.99
|
CA$13.14B 9.75B USD | CA$3.11M 2.31M USD | CA$16.60 12.32 USD | CA$17.11 12.7 USD | CA$13.14B 9.75B USD | 119.57 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $11.89 — |
-1.9
|
$9.33B — | $10.22M — | $11.78 — | $12.14 — | $9.33B — | 118.90 | $0.10 — | ||
| Coeur Mining CDE | $13.99 — |
+0.94
|
$8.98B — | $20.17M — | $13.55 — | $14.11 — | $8.98B — | 19.70 | $0.71 — | ||
| Equinox Gold Corp. 1LRC.F | €10.34 11.3 USD |
-3.14
|
€8.11B 8.87B USD | €1.24K 1.36K USD | €10.12 11.06 USD | €10.34 11.3 USD | €8.11B 8.87B USD | 114.83 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.12 13.24 USD |
-0.04
|
€7.78B 8.5B USD | €17.66K 19.3K USD | €11.55 12.62 USD | €12.12 13.24 USD | €7.78B 8.5B USD | 19.54 | €0.62 0.68 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.00 13.12 USD |
-5.06
|
€7.71B 8.42B USD | €19.57K 21.39K USD | €11.64 12.72 USD | €12.14 13.27 USD | €7.71B 8.42B USD | 19.35 | €0.62 0.68 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.25 4.21 USD |
-2.26
|
CN¥57.51B 8B USD | CN¥35.83M 4.98M USD | CN¥30.09 4.18 USD | CN¥31.25 4.35 USD | CN¥57.51B 8B USD | 19.64 | CN¥1.54 0.21 USD | ||
| Sibanye Stillwater SBSW | $11.09 — |
-0.72
|
$7.97B — | $4.88M — | $10.84 — | $11.29 — | $7.97B — | 0 | -$0.29 — | ||
| IAMGOLD Corporation IMG.TO | CA$18.13 13.45 USD |
+0.5
|
CA$10.43B 7.74B USD | CA$2.21M 1.64M USD | CA$17.82 13.22 USD | CA$18.57 13.78 USD | CA$10.43B 7.74B USD | 22.66 | CA$0.80 0.59 USD | ||
| IAMGOLD IAG | $12.88 — |
+0.78
|
$7.44B — | $5.54M — | $12.63 — | $13.18 — | $7.44B — | 22.59 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.39 2.61 USD |
-4.4
|
€6.77B 7.4B USD | €3.02K 3.3K USD | €2.38 2.6 USD | €2.41 2.63 USD | €6.77B 7.4B USD | 0 | -€0.06 -0.06 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.07
|
CA$8.55B 6.35B USD | CA$366.10K 271.67K USD | CA$45.37 33.67 USD | CA$46.48 34.49 USD | CA$8.55B 6.35B USD | 41.30 | CA$1.10 0.82 USD | ||
| OR Royalties OR | $32.23 — |
-0.03
|
$6.07B — | $611.00K — | $32.12 — | $32.98 — | $6.07B — | 41.32 | $0.78 — | ||
| Artemis Gold Inc. ARTG.V | CA$33.84 25.11 USD |
-0.29
|
CA$7.82B 5.8B USD | CA$1.01M 752.7K USD | CA$32.52 24.13 USD | CA$34.36 25.5 USD | CA$7.82B 5.8B USD | 38.45 | CA$0.88 0.65 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$38.22 28.36 USD |
+1.16
|
CA$7.68B 5.7B USD | CA$288.53K 214.11K USD | CA$37.79 28.04 USD | CA$38.91 28.87 USD | CA$7.68B 5.7B USD | 14.92 | CA$2.56 1.9 USD | ||
| Artemis Gold ARGTF | $24.20 — |
+0.41
|
$5.59B — | $1.40K — | $23.62 — | $24.30 — | $5.59B — | 38.41 | $0.63 — | ||
| New Gold Inc. NGD.TO | CA$9.51 7.06 USD |
+0.74
|
CA$7.53B 5.59B USD | CA$1.51M 1.12M USD | CA$9.33 6.92 USD | CA$9.61 7.13 USD | CA$7.53B 5.59B USD | 21.13 | CA$0.45 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$33.74 25.04 USD |
+0.39
|
CA$7.49B 5.56B USD | CA$598.55K 444.16K USD | CA$33.09 24.55 USD | CA$34.10 25.3 USD | CA$7.49B 5.56B USD | 14.05 | CA$2.40 1.78 USD | ||
| Eldorado Gold EGO | $27.14 — |
+1.23
|
$5.48B — | $1.39M — | $26.59 — | $27.59 — | $5.48B — | 14.91 | $1.82 — | ||
| OceanaGold Corporation OGC.TO | CA$31.94 23.7 USD |
+1.56
|
CA$7.30B 5.41B USD | CA$701.35K 520.45K USD | CA$31.20 23.15 USD | CA$32.25 23.93 USD | CA$7.30B 5.41B USD | 13.30 | CA$2.40 1.78 USD | ||
| New Gold NGD | $6.75 — |
+0.75
|
$5.38B — | $12.90M — | $6.59 — | $6.83 — | $5.38B — | 21.09 | $0.32 — | ||
| DPM Metals DPMLF | $23.98 — |
+0.13
|
$5.37B — | $6.19K — | $23.74 — | $24.25 — | $5.37B — | 14.02 | $1.71 — | ||
| B2Gold Corp. BTO.TO | CA$5.40 4.01 USD |
+0.75
|
CA$7.22B 5.35B USD | CA$5.31M 3.94M USD | CA$5.25 3.9 USD | CA$5.44 4.03 USD | CA$7.22B 5.35B USD | 25.71 | CA$0.21 0.16 USD | ||
| B2Gold BTG | $3.81 — |
+0.53
|
$5.09B — | $26.33M — | $3.71 — | $3.86 — | $5.09B — | 25.39 | $0.15 — | ||
| Perseus Mining Limited PRU.TO | CA$4.74 3.52 USD |
-0.84
|
CA$6.51B 4.83B USD | CA$78.78K 58.46K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$6.51B 4.83B USD | 12.47 | CA$0.38 0.28 USD | ||
| B2Gold Corp. 5BG.F | €3.25 3.55 USD |
-7.01
|
€4.34B 4.75B USD | €4.73K 5.17K USD | €3.23 3.53 USD | €3.30 3.61 USD | €4.34B 4.75B USD | 25.00 | €0.13 0.14 USD | ||
| Perseus Mining PMNXF | $3.43 — |
-0.58
|
$4.67B — | $25.00 — | $3.40 — | $3.40 — | $4.67B — | 12.70 | $0.27 — | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
-6.52
|
A$7.05B 4.66B USD | A$4.59M 3.04M USD | A$6.15 4.07 USD | A$6.38 4.22 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.19 3.44 USD |
-3.89
|
A$7.01B 4.64B USD | A$3.90M 2.58M USD | A$5.15 3.41 USD | A$5.27 3.48 USD | A$7.01B 4.64B USD | 12.65 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,910.00 0.19 USD |
-2.35
|
IDR 69.93T 4.47B USD | IDR 70.44M 4.5K USD | IDR 2,910.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 69.93T 4.47B USD | 9.42 | IDR 308.75 0.02 USD | ||
| Ramelius Resources RMLRF | $2.29 — |
-4.58
|
$4.41B — | $890.00 — | $2.25 — | $2.40 — | $4.41B — | 8.80 | $0.26 — | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
-2.4
|
€4.01B 4.38B USD | €2.47K 2.7K USD | €2.86 3.12 USD | €2.93 3.2 USD | €4.01B 4.38B USD | 12.73 | €0.23 0.25 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.39 2.24 USD |
-3.97
|
A$6.52B 4.32B USD | A$5.33M 3.53M USD | A$3.34 2.21 USD | A$3.46 2.29 USD | A$6.52B 4.32B USD | 8.26 | A$0.41 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.42 21.09 USD |
+0.82
|
CA$5.77B 4.28B USD | CA$228.59K 169.63K USD | CA$28.03 20.8 USD | CA$28.88 21.43 USD | CA$5.77B 4.28B USD | 19.59 | CA$1.45 1.08 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$59.79 44.37 USD |
-0.33
|
CA$5.75B 4.27B USD | CA$632.77K 469.55K USD | CA$59.50 44.15 USD | CA$61.45 45.6 USD | CA$5.75B 4.27B USD | 12.50 | CA$4.78 3.55 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.32 12.11 USD |
-1.69
|
CA$5.55B 4.12B USD | CA$684.68K 508.07K USD | CA$16.21 12.03 USD | CA$16.80 12.47 USD | CA$5.55B 4.12B USD | 74.18 | CA$0.22 0.16 USD | ||
| SSR Mining SSRM | $20.17 — |
+0.85
|
$4.11B — | $2.49M — | $19.80 — | $20.50 — | $4.11B — | 19.58 | $1.03 — | ||
| Torex Gold Resources TORXF | $42.42 — |
-0.59
|
$4.08B — | $3.70K — | $42.42 — | $43.43 — | $4.08B — | 12.47 | $3.40 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
+0.35
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| Orla Mining ORLA | $11.59 — |
-1.7
|
$3.94B — | $1.29M — | $11.50 — | $11.88 — | $3.94B — | 72.43 | $0.16 — | ||
| Capricorn Metals Ltd CMM.AX | A$13.40 8.87 USD |
-5.43
|
A$5.78B 3.83B USD | A$1.14M 753.39K USD | A$13.27 8.78 USD | A$13.73 9.09 USD | A$5.78B 3.83B USD | 36.21 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.59 8.6 USD |
-0.43
|
CA$4.72B 3.5B USD | CA$557.50K 413.7K USD | CA$11.32 8.4 USD | CA$11.85 8.79 USD | CA$4.72B 3.5B USD | 0 | -CA$0.35 -0.2 USD | ||
| Westgold Resources Limited 0W2.F | €3.04 3.32 USD |
-4.76
|
€3.13B 3.42B USD | €8.00K 8.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.13B 3.42B USD | 151.90 | €0.02 0.02 USD | ||
| Westgold Resources Limited WGX.AX | A$5.45 3.61 USD |
-6.84
|
A$5.15B 3.41B USD | A$3.15M 2.08M USD | A$5.45 3.61 USD | A$5.68 3.76 USD | A$5.15B 3.41B USD | 136.25 | A$0.04 0.03 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.80 13.95 USD |
+1.79
|
CA$4.58B 3.4B USD | CA$565.07K 419.32K USD | CA$18.39 13.65 USD | CA$19.02 14.11 USD | CA$4.58B 3.4B USD | 12.96 | CA$1.45 1.08 USD | ||
| NovaGold Resources NG | $8.21 — |
-0.73
|
$3.34B — | $3.53M — | $8.02 — | $8.41 — | $3.34B — | 0 | -$0.25 — | ||
| Regis Resources Limited RRL.AX | A$6.60 4.37 USD |
-5.85
|
A$5.00B 3.31B USD | A$4.71M 3.12M USD | A$6.60 4.37 USD | A$6.87 4.55 USD | A$5.00B 3.31B USD | 19.99 | A$0.33 0.22 USD | ||
| Aura Minerals Inc. AURA33.SA | R$64.47 13.07 USD |
-0.02
|
R$16.17B 3.28B USD | R$485.63K 98.43K USD | R$62.75 12.72 USD | R$65.83 13.34 USD | R$16.17B 3.28B USD | 0 | -R$0.97 -0.1 USD | ||
| K92 Mining KNTNF | $13.27 — |
-0.3
|
$3.23B — | $6.80K — | $13.11 — | $13.51 — | $3.23B — | 12.88 | $1.03 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.41 3.53 USD |
-3.75
|
CN¥23.15B 3.22B USD | CN¥11.72M 1.63M USD | CN¥25.41 3.53 USD | CN¥26.28 3.65 USD | CN¥23.15B 3.22B USD | 48.86 | CN¥0.52 0.07 USD | ||
| Vault Minerals REDLF | $3.00 — |
-4.29
|
$3.13B — | $25.00K — | $0.55 — | $0.56 — | $3.13B — | 20.00 | $0.15 — | ||
| Fortuna Mining Corp. FVI.TO | CA$11.59 8.6 USD |
+1.85
|
CA$3.56B 2.64B USD | CA$1.51M 1.12M USD | CA$11.28 8.37 USD | CA$11.68 8.66 USD | CA$3.56B 2.64B USD | 9.82 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.23 24.66 USD |
-1.83
|
CA$3.47B 2.57B USD | CA$100.90K 74.87K USD | CA$33.14 24.59 USD | CA$34.56 25.65 USD | CA$3.47B 2.57B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining FSM | $8.23 — |
+1.98
|
$2.53B — | $7.71M — | $7.90 — | $8.29 — | $2.53B — | 9.79 | $0.84 — | ||
| Seabridge Gold SA | $23.56 — |
-1.75
|
$2.46B — | $1.14M — | $23.50 — | $24.55 — | $2.46B — | 0 | -$0.39 — | ||
| Centerra Gold Inc. CG.TO | CA$16.36 12.14 USD |
+1.3
|
CA$3.30B 2.45B USD | CA$595.81K 442.12K USD | CA$16.01 11.88 USD | CA$16.59 12.31 USD | CA$3.30B 2.45B USD | 7.23 | CA$2.26 1.68 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.87 1.9 USD |
-5.47
|
HK$19.14B 2.45B USD | HK$7.16M 915.5K USD | HK$14.74 1.88 USD | HK$15.55 1.99 USD | HK$19.14B 2.45B USD | 14.02 | HK$1.06 0.14 USD | ||
| Centerra Gold CGAU | $11.60 — |
+1.13
|
$2.34B — | $640.44K — | $11.34 — | $11.77 — | $2.34B — | 7.20 | $1.61 — | ||
| Hochschild Mining HCHDF | $4.55 — |
-6.19
|
$2.34B — | $5.00K — | $4.55 — | $4.55 — | $2.34B — | 15.68 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||