板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$34.32 4.39 USD |
+3.75
|
HK$931.93B 119.16B USD | HK$58.87M 7.53M USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$931.93B 119.16B USD | 18.55 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.39B — | $2.10K — | $4.40 — | $4.50 — | $117.39B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.70 4.41 USD |
+2.39
|
CN¥842.58B 117.16B USD | CN¥221.17M 30.75M USD | CN¥31.35 4.36 USD | CN¥31.80 4.42 USD | CN¥842.58B 117.16B USD | 18.86 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $87.01 — |
-0.42
|
$116.55B — | $5.30K — | $85.78 — | $89.53 — | $116.55B — | 18.59 | $4.68 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+0.38
|
€103.04B 112.64B USD | €7.40K 8.09K USD | €3.69 4.03 USD | €3.83 4.19 USD | €103.04B 112.64B USD | 18.50 | €0.20 0.22 USD | ||
| Newmont NEM | $98.14 — |
-1.29
|
$107.80B — | $8.24M — | $96.50 — | $102.04 — | $107.80B — | 15.45 | $6.35 — | ||
| Newmont Corporation NMM.DE | €83.10 90.84 USD |
-1.18
|
€91.93B 100.49B USD | €17.85K 19.51K USD | €82.70 90.4 USD | €87.62 95.78 USD | €91.93B 100.49B USD | 15.10 | €5.50 6.01 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.62 171.88 USD |
-1.33
|
CA$116.35B 86.34B USD | CA$1.01M 751.93K USD | CA$230.79 171.26 USD | CA$240.48 178.45 USD | CA$116.35B 86.34B USD | 24.87 | CA$9.31 6.91 USD | ||
| Agnico Eagle Mines AEM | $168.27 — |
-1.25
|
$84.48B — | $2.55M — | $167.31 — | $174.85 — | $84.48B — | 24.92 | $6.75 — | ||
| Newmont Corporation 0R28.IL | $97.80 — |
-0.71
|
$77.73B — | $46.61K — | $96.67 — | $102.80 — | $77.73B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.26 43.97 USD |
-0.32
|
CA$101.10B 75.02B USD | CA$5.16M 3.83M USD | CA$58.00 43.04 USD | CA$60.50 44.89 USD | CA$101.10B 75.02B USD | 20.72 | CA$2.86 2.12 USD | ||
| Barrick Mining B | $43.09 — |
-0.14
|
$73.68B — | $17.01M — | $42.04 — | $44.07 — | $73.68B — | 20.71 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.74 120.02 USD |
+0.15
|
CA$73.43B 54.49B USD | CA$808.42K 599.9K USD | CA$160.48 119.09 USD | CA$165.75 123 USD | CA$73.43B 54.49B USD | 53.20 | CA$3.04 2.26 USD | ||
| Wheaton Precious Metals WPM | $117.53 — |
+0.18
|
$53.43B — | $2.39M — | $116.24 — | $120.55 — | $53.43B — | 53.18 | $2.21 — | ||
| Franco-Nevada Corporation FNV.TO | CA$295.69 219.42 USD |
+0.23
|
CA$57.00B 42.3B USD | CA$283.11K 210.08K USD | CA$295.07 218.96 USD | CA$303.12 224.93 USD | CA$57.00B 42.3B USD | 44.86 | CA$6.59 4.89 USD | ||
| AngloGold Ashanti AU | $82.92 — |
-3.02
|
$41.87B — | $2.42M — | $82.16 — | $86.78 — | $41.87B — | 18.76 | $4.42 — | ||
| Franco-Nevada FNV | $215.15 — |
+0.44
|
$41.64B — | $578.07K — | $214.27 — | $220.25 — | $41.64B — | 44.82 | $4.80 — | ||
| Gold Fields GFI | $43.49 — |
-3.57
|
$39.14B — | $3.75M — | $42.72 — | $45.81 — | $39.14B — | 21.63 | $2.01 — | ||
| Kinross Gold Corporation K.TO | CA$38.46 28.54 USD |
-2.21
|
CA$46.87B 34.78B USD | CA$4.56M 3.39M USD | CA$37.80 28.05 USD | CA$40.25 29.87 USD | CA$46.87B 34.78B USD | 19.92 | CA$1.93 1.43 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.15 28.31 USD |
-2.68
|
CA$46.83B 34.75B USD | CA$107.67K 79.89K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$46.83B 34.75B USD | 173.40 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $27.92 — |
-2.21
|
$34.13B — | $9.65M — | $27.41 — | $29.18 — | $34.13B — | 19.94 | $1.40 — | ||
| Kinross Gold Corporation KIN2.DE | €23.60 25.8 USD |
-2.88
|
€29.24B 31.96B USD | €16.13K 17.63K USD | €23.55 25.74 USD | €25.00 27.33 USD | €29.24B 31.96B USD | 19.34 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NST.AX | A$27.33 18.09 USD |
+2.86
|
A$39.10B 25.88B USD | A$4.37M 2.89M USD | A$26.95 17.84 USD | A$27.65 18.3 USD | A$39.10B 25.88B USD | 24.40 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| SD GOLD 1787.HK | HK$34.18 4.37 USD |
+3.76
|
HK$184.71B 23.62B USD | HK$9.85M 1.26M USD | HK$33.28 4.26 USD | HK$34.30 4.39 USD | HK$184.71B 23.62B USD | 31.64 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.00 5.01 USD |
+2.92
|
CN¥165.96B 23.08B USD | CN¥37.65M 5.24M USD | CN¥35.46 4.93 USD | CN¥36.05 5.01 USD | CN¥165.96B 23.08B USD | 36.73 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.41 50.76 USD |
-1.37
|
CA$28.87B 21.42B USD | CA$1.76M 1.3M USD | CA$67.57 50.14 USD | CA$71.85 53.32 USD | CA$28.87B 21.42B USD | 29.11 | CA$2.35 1.74 USD | ||
| Pan American Silver PAAS | $49.73 — |
-1.23
|
$20.99B — | $8.10M — | $48.98 — | $52.24 — | $20.99B — | 29.08 | $1.71 — | ||
| Lundin Gold Inc. LUG.TO | CA$111.41 82.67 USD |
-0.21
|
CA$26.90B 19.96B USD | CA$601.92K 446.66K USD | CA$108.65 80.62 USD | CA$113.09 83.92 USD | CA$26.90B 19.96B USD | 28.56 | CA$3.90 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €42.40 46.35 USD |
-1.83
|
€17.89B 19.56B USD | €36.97K 40.41K USD | €42.00 45.91 USD | €44.40 48.54 USD | €17.89B 19.56B USD | 28.64 | €1.48 1.62 USD | ||
| Royal Gold RGLD | $218.75 — |
+0.11
|
$18.46B — | $1.14M — | $216.77 — | $224.77 — | $18.46B — | 30.04 | $7.28 — | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 26.56 | $0.32 — | ||
| Lundin Gold Inc. LUG.ST | SEK 740.00 72.23 USD |
-1.07
|
SEK 178.64B 17.44B USD | SEK 250.54K 24.46K USD | SEK 737.00 71.94 USD | SEK 764.00 74.58 USD | SEK 178.64B 17.44B USD | 28.19 | SEK 26.25 2.56 USD | ||
| Evolution Mining Limited EVN.AX | A$12.76 8.45 USD |
+4.16
|
A$25.91B 17.15B USD | A$6.02M 3.98M USD | A$12.59 8.33 USD | A$12.81 8.48 USD | A$25.91B 17.15B USD | 27.73 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.99 39.32 USD |
+0.06
|
CA$22.29B 16.54B USD | CA$840.82K 623.94K USD | CA$52.33 38.83 USD | CA$54.26 40.26 USD | CA$22.29B 16.54B USD | 30.10 | CA$1.76 1.31 USD | ||
| Alamos Gold AGI | $38.49 — |
+0.1
|
$16.19B — | $2.01M — | $37.94 — | $39.44 — | $16.19B — | 30.07 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.60 3.14 USD |
+3.67
|
CN¥109.55B 15.23B USD | CN¥84.61M 11.76M USD | CN¥22.24 3.09 USD | CN¥22.85 3.18 USD | CN¥109.55B 15.23B USD | 24.83 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.40 3.76 USD |
+3.38
|
HK$104.15B 13.32B USD | HK$14.08M 1.8M USD | HK$28.48 3.64 USD | HK$29.40 3.76 USD | HK$104.15B 13.32B USD | 43.88 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.40 — |
-0.87
|
$12.87B — | $3.91M — | $20.09 — | $21.27 — | $12.87B — | 15.22 | $1.34 — | ||
| Endeavour Mining plc EDV.TO | CA$65.97 48.95 USD |
+1.41
|
CA$15.88B 11.79B USD | CA$543.97K 403.66K USD | CA$64.45 47.83 USD | CA$67.12 49.81 USD | CA$15.88B 11.79B USD | 24.16 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.23 15.01 USD |
-0.05
|
CA$15.88B 11.78B USD | CA$2.59M 1.92M USD | CA$19.86 14.74 USD | CA$20.78 15.42 USD | CA$15.88B 11.78B USD | 144.50 | CA$0.14 0.1 USD | ||
| Endeavour Mining EDVMF | $47.98 — |
+2.85
|
$11.55B — | $47.58K — | $46.81 — | $48.75 — | $11.55B — | 24.23 | $1.98 — | ||
| Equinox Gold EQX | $14.70 — |
+0.14
|
$11.54B — | $8.76M — | $14.39 — | $15.10 — | $11.54B — | 147.00 | $0.10 — | ||
| Coeur Mining CDE | $17.25 — |
-1.32
|
$11.08B — | $21.60M — | $16.62 — | $18.10 — | $11.08B — | 24.29 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €14.51 15.86 USD |
-4.76
|
€9.32B 10.19B USD | €19.11K 20.89K USD | €14.18 15.5 USD | €15.59 17.04 USD | €9.32B 10.19B USD | 23.78 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.45 15.79 USD |
-1.06
|
€9.28B 10.14B USD | €49.01K 53.57K USD | €14.45 15.79 USD | €15.66 17.12 USD | €9.28B 10.14B USD | 23.68 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.29 — |
+1.22
|
$9.55B — | $10.31M — | $13.14 — | $14.08 — | $9.55B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.81 16.18 USD |
-0.64
|
CA$12.55B 9.31B USD | CA$1.81M 1.34M USD | CA$21.47 15.93 USD | CA$22.54 16.72 USD | CA$12.55B 9.31B USD | 27.96 | CA$0.78 0.58 USD | ||
| IAMGOLD IAG | $15.84 — |
-0.56
|
$9.12B — | $6.23M — | $15.56 — | $16.38 — | $9.12B — | 27.78 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.79 3.05 USD |
+0.72
|
€7.90B 8.63B USD | €317.09K 346.62K USD | €2.75 3.01 USD | €2.91 3.18 USD | €7.90B 8.63B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.20 4.34 USD |
+2.09
|
CN¥59.36B 8.25B USD | CN¥33.43M 4.65M USD | CN¥30.87 4.29 USD | CN¥31.39 4.36 USD | CN¥59.36B 8.25B USD | 20.25 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.69 35.39 USD |
-1.24
|
CA$9.59B 7.11B USD | CA$562.82K 417.65K USD | CA$46.87 34.78 USD | CA$49.61 36.81 USD | CA$9.59B 7.11B USD | 19.00 | CA$2.51 1.86 USD | ||
| Eldorado Gold EGO | $34.66 — |
-1.2
|
$7.00B — | $2.20M — | $33.95 — | $36.00 — | $7.00B — | 19.04 | $1.82 — | ||
| OR Royalties Inc. OR.TO | CA$49.64 36.84 USD |
+0.36
|
CA$9.34B 6.93B USD | CA$805.72K 597.9K USD | CA$49.12 36.45 USD | CA$50.42 37.41 USD | CA$9.34B 6.93B USD | 45.96 | CA$1.08 0.8 USD | ||
| OR Royalties OR | $36.05 — |
+0.39
|
$6.78B — | $1.08M — | $35.62 — | $36.63 — | $6.78B — | 46.21 | $0.78 — | ||
| New Gold Inc. NGD.TO | CA$11.53 8.56 USD |
-1.96
|
CA$9.13B 6.77B USD | CA$1.84M 1.36M USD | CA$11.25 8.35 USD | CA$12.12 8.99 USD | CA$9.13B 6.77B USD | 26.81 | CA$0.43 0.32 USD | ||
| New Gold NGD | $8.38 — |
-1.99
|
$6.68B — | $15.78M — | $8.15 — | $8.85 — | $6.68B — | 27.03 | $0.31 — | ||
| DPM Metals Inc. DPM.TO | CA$40.44 30.01 USD |
-1.8
|
CA$8.97B 6.66B USD | CA$505.17K 374.87K USD | CA$40.10 29.76 USD | CA$42.53 31.56 USD | CA$8.97B 6.66B USD | 17.13 | CA$2.36 1.75 USD | ||
| DPM Metals DPMLF | $29.41 — |
-1.44
|
$6.53B — | $5.03K — | $29.36 — | $30.57 — | $6.53B — | 17.19 | $1.71 — | ||
| OceanaGold Corporation OGC.TO | CA$38.13 28.29 USD |
-1.6
|
CA$8.71B 6.46B USD | CA$825.35K 612.46K USD | CA$37.62 27.92 USD | CA$39.75 29.5 USD | CA$8.71B 6.46B USD | 16.43 | CA$2.32 1.72 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.25 27.64 USD |
-1.82
|
CA$8.60B 6.38B USD | CA$329.25K 244.32K USD | CA$37.04 27.49 USD | CA$39.15 29.05 USD | CA$8.60B 6.38B USD | 43.31 | CA$0.86 0.64 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
-1.7
|
CA$8.48B 6.3B USD | CA$4.57M 3.39M USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$8.48B 6.3B USD | 31.75 | CA$0.20 0.15 USD | ||
| Artemis Gold ARGTF | $26.99 — |
-2.14
|
$6.23B — | $1.40K — | $26.99 — | $27.48 — | $6.23B — | 43.53 | $0.62 — | ||
| B2Gold BTG | $4.60 — |
-1.71
|
$6.15B — | $29.32M — | $4.53 — | $4.81 — | $6.15B — | 30.66 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.92 4.28 USD |
-2.9
|
€5.23B 5.72B USD | €10.45K 11.43K USD | €3.88 4.25 USD | €4.10 4.48 USD | €5.23B 5.72B USD | 30.12 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.90 4.57 USD |
+7.64
|
A$7.88B 5.22B USD | A$4.55M 3.01M USD | A$6.61 4.37 USD | A$6.94 4.59 USD | A$7.88B 5.22B USD | 34.50 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.98 2.63 USD |
+4.46
|
A$7.66B 5.07B USD | A$9.83M 6.5M USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$7.66B 5.07B USD | 9.70 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+0.6
|
CA$6.76B 5.02B USD | CA$34.20K 25.38K USD | CA$4.91 3.64 USD | CA$5.09 3.78 USD | CA$6.76B 5.02B USD | 13.51 | CA$0.37 0.27 USD | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining Limited PRU.AX | A$5.44 3.6 USD |
+3.62
|
A$7.35B 4.87B USD | A$4.26M 2.82M USD | A$5.40 3.57 USD | A$5.52 3.65 USD | A$7.35B 4.87B USD | 13.59 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.56 — |
+1.71
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,050.00 0.19 USD |
+5.54
|
IDR 73.29T 4.68B USD | IDR 304.16M 19.44K USD | IDR 2,900.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 73.29T 4.68B USD | 9.88 | IDR 308.66 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.56 22.68 USD |
-1.1
|
CA$6.20B 4.6B USD | CA$349.71K 259.51K USD | CA$29.43 21.84 USD | CA$31.70 23.52 USD | CA$6.20B 4.6B USD | 21.67 | CA$1.41 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.95 47.45 USD |
-0.12
|
CA$6.15B 4.56B USD | CA$422.64K 313.63K USD | CA$62.97 46.73 USD | CA$65.94 48.93 USD | CA$6.15B 4.56B USD | 13.66 | CA$4.68 3.47 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.00 13.36 USD |
-0.28
|
CA$6.12B 4.54B USD | CA$1.20M 891.94K USD | CA$17.51 12.99 USD | CA$18.84 13.98 USD | CA$6.12B 4.54B USD | 81.81 | CA$0.22 0.16 USD | ||
| SSR Mining SSRM | $22.21 — |
-0.85
|
$4.53B — | $2.83M — | $21.33 — | $23.14 — | $4.53B — | 21.77 | $1.02 — | ||
| Torex Gold Resources TORXF | $46.50 — |
-0.17
|
$4.47B — | $3.51K — | $45.90 — | $47.02 — | $4.47B — | 13.71 | $3.39 — | ||
| Perseus Mining Limited P4Q.F | €3.01 3.28 USD |
-2.28
|
€4.09B 4.47B USD | €68.57K 74.96K USD | €3.00 3.28 USD | €3.18 3.47 USD | €4.09B 4.47B USD | 13.06 | €0.23 0.25 USD | ||
| Orla Mining ORLA | $13.08 — |
-0.3
|
$4.45B — | $3.47M — | $12.70 — | $13.70 — | $4.45B — | 81.75 | $0.16 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.15 9.37 USD |
+3.06
|
A$6.45B 4.27B USD | A$1.72M 1.14M USD | A$13.96 9.24 USD | A$14.30 9.46 USD | A$6.45B 4.27B USD | 38.24 | A$0.37 0.24 USD | ||
| Aura Minerals Inc. AURA33.SA | R$83.50 16.92 USD |
+2.78
|
R$20.95B 4.25B USD | R$544.73K 110.41K USD | R$80.21 16.26 USD | R$83.50 16.92 USD | R$20.95B 4.25B USD | 0 | -R$1.00 -0.2 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.36 9.91 USD |
-0.15
|
CA$5.44B 4.03B USD | CA$437.43K 324.6K USD | CA$13.00 9.65 USD | CA$13.77 10.22 USD | CA$5.44B 4.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
+0.41
|
CA$5.36B 3.98B USD | CA$701.68K 520.69K USD | CA$21.48 15.94 USD | CA$22.74 16.87 USD | CA$5.36B 3.98B USD | 15.50 | CA$1.42 1.05 USD | ||
| NovaGold Resources NG | $9.71 — |
+0.1
|
$3.95B — | $3.09M — | $9.43 — | $9.98 — | $3.95B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.99 — |
+0.69
|
$3.89B — | $14.29K — | $15.64 — | $16.50 — | $3.89B — | 15.52 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+3.04
|
A$5.76B 3.81B USD | A$1.97M 1.3M USD | A$6.07 4.01 USD | A$6.21 4.11 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.47 4.94 USD |
+4.62
|
A$5.66B 3.74B USD | A$2.55M 1.69M USD | A$7.32 4.84 USD | A$7.51 4.97 USD | A$5.66B 3.74B USD | 22.63 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.40 3.72 USD |
+0.83
|
€3.25B 3.56B USD | €15.05K 16.45K USD | €3.40 3.72 USD | €3.40 3.72 USD | €3.25B 3.56B USD | 170.00 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.48 3.82 USD |
+6.26
|
CN¥25.03B 3.48B USD | CN¥35.33M 4.91M USD | CN¥26.11 3.63 USD | CN¥27.66 3.85 USD | CN¥25.03B 3.48B USD | 52.84 | CN¥0.52 0.07 USD | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$41.12 30.51 USD |
-1.65
|
CA$4.29B 3.18B USD | CA$111.52K 82.76K USD | CA$40.34 29.93 USD | CA$42.83 31.78 USD | CA$4.29B 3.18B USD | 0 | -CA$0.54 -0.4 USD | ||
| Seabridge Gold SA | $29.87 — |
-1.45
|
$3.12B — | $652.53K — | $29.22 — | $31.19 — | $3.12B — | 0 | -$0.39 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.44 9.97 USD |
-0.3
|
CA$4.13B 3.06B USD | CA$1.77M 1.31M USD | CA$13.22 9.81 USD | CA$13.83 10.26 USD | CA$4.13B 3.06B USD | 11.68 | CA$1.15 0.85 USD | ||
| Fortuna Mining FSM | $9.78 — |
0
|
$3.01B — | $7.87M — | $9.60 — | $10.06 — | $3.01B — | 11.64 | $0.84 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.77 2.27 USD |
-1.17
|
HK$22.87B 2.92B USD | HK$6.43M 821.97K USD | HK$17.64 2.26 USD | HK$18.60 2.38 USD | HK$22.87B 2.92B USD | 16.76 | HK$1.06 0.14 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.51 14.48 USD |
-0.71
|
CA$3.94B 2.92B USD | CA$934.97K 693.8K USD | CA$19.23 14.27 USD | CA$20.25 15.03 USD | CA$3.94B 2.92B USD | 8.86 | CA$2.20 1.63 USD | ||
| Centerra Gold CGAU | $14.19 — |
-0.63
|
$2.87B — | $1.04M — | $13.95 — | $14.73 — | $2.87B — | 8.86 | $1.60 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,715.00 0.11 USD |
+24.73
|
IDR 43.28T 2.77B USD | IDR 722.70M 46.18K USD | IDR 1,405.00 0.09 USD | IDR 1,715.00 0.11 USD | IDR 43.28T 2.77B USD | 30.30 | IDR 56.60 0.003 USD | ||
| DRDGOLD DRD | $31.40 — |
-1.47
|
$2.72B — | $483.95K — | $31.07 — | $33.31 — | $2.72B — | 20.93 | $1.50 — | ||
| Emerald Resources NL EMR.AX | A$5.90 3.9 USD |
+4.8
|
A$3.90B 2.58B USD | A$1.62M 1.07M USD | A$5.80 3.84 USD | A$5.97 3.95 USD | A$3.90B 2.58B USD | 45.38 | A$0.13 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||