$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $18.34 2.34 USD
+2.23
$519.58B 66.43B USD $58.3M 7.45M USD $18.02 2.3 USD $18.54 2.37 USD $519.58B 66.43B USD 12.56 $1.46 0.19 USD
Zijin Mining Group Company Limited  601899.SS $18.14 2.52 USD
+1.45
$473.59B 65.85B USD $133.47M 18.56M USD $17.92 2.49 USD $18.25 2.54 USD $473.59B 65.85B USD 13.53 $1.34 0.19 USD
Zijin Mining Group Company  ZIJMF $2.3
+1.5
$65.76B $2.03K $2.3 $2.34 $65.76B 12.12 $0.19
Zijin Mining Group Company Limited  ZIJMY $45.93
+0.8
$65.31B $2.03K $45.93 $46.64 $65.31B 12.38 $3.71
Agnico Eagle Mines Limited  AEM.TO $161.57 119.89 USD
-3.14
$81.35B 60.37B USD $528.19K 391.95K USD $160.46 119.07 USD $166.68 123.68 USD $81.35B 60.37B USD 25.08 $6.44 4.78 USD
Newmont Corporation  NGT.TO $72.19 53.57 USD
-3.12
$80.42B 59.68B USD $130.52K 96.85K USD $71.65 53.17 USD $74.49 55.28 USD $80.42B 59.68B USD 11.99 $6.02 4.47 USD
Agnico Eagle Mines  AEM $117.96
-3.36
$59.39B $2.16M $117.18 $121.94 $59.39B 25.09 $4.7
Newmont  NEM $52.68
-3.4
$58.63B $7.61M $52.3 $54.49 $58.63B 11.99 $4.39
Newmont Corporation  NMM.DE $46.29 50.6 USD
-3.37
$51.52B 56.31B USD $14.31K 15.65K USD $46.27 50.58 USD $48.13 52.61 USD $51.52B 56.31B USD 12.05 $3.84 4.2 USD
Newmont Corporation  0R28.IL $52.8
-4.43
$41.97B $66.21K $52.32 $54.79 $41.97B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $121.77 90.36 USD
-2.75
$55.26B 41.01B USD $294.29K 218.38K USD $121.07 89.84 USD $125.59 93.2 USD $55.26B 41.01B USD 65.11 $1.87 1.39 USD
Wheaton Precious Metals  WPM $88.45
-3.47
$40.14B $1.39M $88.38 $91.63 $40.14B 65.03 $1.36
Barrick Mining Corporation  ABX.TO $27.19 20.18 USD
-0.59
$46.75B 34.69B USD $1.42M 1.06M USD $26.79 19.88 USD $27.43 20.35 USD $46.75B 34.69B USD 15.02 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $229.22 170.09 USD
-2.77
$44.16B 32.77B USD $129.42K 96.03K USD $227.11 168.53 USD $235.8 174.98 USD $44.16B 32.77B USD 51.97 $4.41 3.27 USD
Franco-Nevada  FNV $167.43
-2.91
$32.26B $650.08K $166.01 $171.93 $32.26B 52.15 $3.21
AngloGold Ashanti  AU $45.81
-2.84
$23.09B $1.42M $45.56 $46.84 $23.09B 14.92 $3.07
Gold Fields  GFI $24.79
-2.48
$22.19B $1.84M $24.51 $25.66 $22.19B 17.96 $1.38
Northern Star Resources Limited  NST.AX $20.96 13.87 USD
-0.29
$29.94B 19.82B USD $5.26M 3.48M USD $20.6 13.63 USD $21.5 14.23 USD $29.94B 19.82B USD 25.56 $0.82 0.54 USD
Northern Star Resources  NESRF $13.51
-0.3
$19.49B $1.37K $13.51 $13.72 $19.49B 25.49 $0.53
Kinross Gold Corporation  0R2D.IL $20.75 15.4 USD
-2.35
$25.47B 18.9B USD $200 148.41 USD $21.23 15.75 USD $21.23 15.75 USD $25.47B 18.9B USD 94.31 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.73 15.38 USD
-1.94
$25.43B 18.87B USD $1.21M 900.75K USD $20.57 15.26 USD $21.3 15.81 USD $25.43B 18.87B USD 15.47 $1.34 0.99 USD
Kinross Gold  KGC $15.2
-1.71
$18.65B $14.63M $15.02 $15.56 $18.65B 15.51 $0.98
SD GOLD  1787.HK $25.05 3.2 USD
+0.8
$141.4B 18.08B USD $12.32M 1.58M USD $24.55 3.14 USD $25.65 3.28 USD $141.4B 18.08B USD 35.78 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.35 4.22 USD
+0.43
$129.39B 17.99B USD $21.04M 2.92M USD $30.15 4.19 USD $30.85 4.29 USD $129.39B 17.99B USD 47.42 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.33 14.57 USD
-1.04
$16.42B 17.95B USD $3.77K 4.12K USD $13.21 14.44 USD $13.59 14.85 USD $16.42B 17.95B USD 15.50 $0.86 0.94 USD
Lundin Gold Inc.  LUG.TO $72.63 53.9 USD
+2.18
$17.52B 13B USD $1.53M 1.14M USD $71.2 52.83 USD $74.91 55.59 USD $17.52B 13B USD 23.89 $3.04 2.26 USD
Evolution Mining Limited  EVN.AX $8.89 5.88 USD
-1.98
$17.8B 11.78B USD $13.31M 8.81M USD $8.63 5.71 USD $9.35 6.19 USD $17.8B 11.78B USD 25.40 $0.35 0.23 USD
Lundin Gold Inc.  LUG.ST $491.4 47.97 USD
-0.81
$120.13B 11.73B USD $378.66K 36.96K USD $487 47.54 USD $503.5 49.15 USD $120.13B 11.73B USD 23.09 $21.28 2.08 USD
Royal Gold  RGLD $177.22
-3.61
$11.66B $305.37K $175.42 $183.72 $11.66B 29.38 $6.03
Evolution Mining  CAHPF $5.78
-5.56
$11.56B $6.55K $5.35 $5.78 $11.56B 25.10 $0.23
Alamos Gold Inc.  AGI.TO $36.82 27.32 USD
-0.19
$15.49B 11.49B USD $802.71K 595.66K USD $36.13 26.81 USD $37.21 27.61 USD $15.49B 11.49B USD 43.31 $0.85 0.63 USD
Alamos Gold  AGI $26.88
-0.44
$11.3B $2.36M $26.39 $27.22 $11.3B 43.35 $0.62
Pan American Silver Corp.  PAAS.TO $39.02 28.96 USD
-0.18
$14.13B 10.49B USD $864.55K 641.55K USD $38.67 28.7 USD $39.95 29.65 USD $14.13B 10.49B USD 33.06 $1.18 0.88 USD
Pan American Silver  PAAS $28.44
-0.73
$10.3B $5.94M $28.26 $29.19 $10.3B 33.06 $0.86
ZHONGJIN GOLD  600489.SS $14.2 1.97 USD
+0.85
$68.83B 9.57B USD $39.32M 5.47M USD $14.06 1.95 USD $14.3 1.99 USD $68.83B 9.57B USD 18.93 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.6 2.63 USD
+1.73
$72.97B 9.33B USD $13.08M 1.67M USD $19.94 2.55 USD $21.1 2.7 USD $72.97B 9.33B USD 54.21 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $14.53
-5.56
$9.04B $3.66M $14.5 $15.41 $9.04B 15.62 $0.93
Endeavour Mining plc  EDV.TO $42.51 31.54 USD
-3.32
$10.27B 7.62B USD $215.01K 159.55K USD $42.15 31.28 USD $43.72 32.44 USD $10.27B 7.62B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $31.07
-2.94
$7.5B $3.45K $30.92 $32 $7.5B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.32 3.8 USD
+1.11
$51.68B 7.19B USD $58.54M 8.14M USD $26.9 3.74 USD $27.91 3.88 USD $51.68B 7.19B USD 22.03 $1.24 0.17 USD
Coeur Mining  CDE $9.36
-1.21
$5.98B $12.36M $9.31 $9.62 $5.98B 32.25 $0.29
Coeur Mining, Inc.  CDM1.F $8.45 9.24 USD
+1.17
$5.41B 5.91B USD $7.39K 8.07K USD $8.34 9.11 USD $8.5 9.29 USD $5.41B 5.91B USD 33.79 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.DE $8.4 9.18 USD
+1.67
$5.39B 5.89B USD $18.17K 19.86K USD $8.26 9.03 USD $8.51 9.3 USD $5.39B 5.89B USD 33.58 $0.25 0.27 USD
PT Aneka Tambang Tbk  ANTM.JK $3,450 0.22 USD
-2.82
$82.91T 5.3B USD $193.55M 12.37K USD $3,430 0.22 USD $3,620 0.23 USD $82.91T 5.3B USD 14.97 $230.46 0.01 USD
OR Royalties Inc.  OR.TO $35.33 26.22 USD
-2.3
$6.62B 4.91B USD $118.97K 88.28K USD $35.25 26.16 USD $36.39 27 USD $6.62B 4.91B USD 153.60 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5 3.71 USD
-1.67
$6.6B 4.9B USD $1.8M 1.33M USD $4.98 3.69 USD $5.12 3.8 USD $6.6B 4.9B USD 0 -$0.64 -0.4 USD
OR Royalties  OR $25.97
-1.96
$4.87B $522.23K $25.73 $26.6 $4.87B 152.73 $0.17
B2Gold  BTG $3.66
-1.88
$4.83B $47.47M $3.63 $3.75 $4.83B 0 -$0.47
Sibanye Stillwater  SBSW $6.73
+3.35
$4.76B $15.63M $6.66 $6.87 $4.76B 0 -$0.58
B2Gold Corp.  5BG.F $3.2 3.5 USD
-1.08
$4.25B 4.65B USD $1.5K 1.64K USD $3.21 3.5 USD $3.25 3.56 USD $4.25B 4.65B USD 0 -$0.41 -0.4 USD
Artemis Gold Inc.  ARTG.V $27.07 20.09 USD
+4.12
$6.13B 4.55B USD $809.96K 601.04K USD $26.23 19.46 USD $27.4 20.33 USD $6.13B 4.55B USD 0 -$0.1 -0.07 USD
Sibanye Stillwater Limited  47V.F $1.47 1.61 USD
+5
$4.16B 4.55B USD $8.5K 9.29K USD $1.39 1.51 USD $1.55 1.69 USD $4.16B 4.55B USD 0 -$0.13 -0.1 USD
Artemis Gold  ARGTF $19.55
+3.49
$4.43B $21.4K $19.25 $19.81 $4.43B 0 -$0.07
Eldorado Gold Corporation  ELD.TO $28.97 21.5 USD
-1.43
$5.95B 4.42B USD $170.14K 126.25K USD $28.55 21.19 USD $29.33 21.76 USD $5.95B 4.42B USD 12.87 $2.25 1.67 USD
Eldorado Gold  EGO $21.28
-1.09
$4.37B $1.28M $20.85 $21.44 $4.37B 12.97 $1.64
IAMGOLD Corporation  IMG.TO $10.24 7.6 USD
-2.48
$5.89B 4.37B USD $1.79M 1.33M USD $10.21 7.58 USD $10.68 7.92 USD $5.89B 4.37B USD 5.12 $2 1.48 USD
IAMGOLD  IAG $7.47
-2.98
$4.3B $25.88M $7.45 $7.81 $4.3B 5.11 $1.46
New Gold Inc.  NGD.TO $6.61 4.9 USD
-1.27
$5.23B 3.88B USD $971.27K 720.74K USD $6.52 4.84 USD $6.78 5.03 USD $5.23B 3.88B USD 26.42 $0.25 0.19 USD
New Gold  NGD $4.83
-1.63
$3.82B $25.59M $4.76 $4.97 $3.82B 26.80 $0.18
Orla Mining Ltd.  OLA.TO $15.29 11.35 USD
-9.58
$4.97B 3.69B USD $388.57K 288.34K USD $15.23 11.3 USD $16.9 12.54 USD $4.97B 3.69B USD 0 $0 0 USD
New Gold Inc.  32N.F $4.24 4.63 USD
-1.4
$3.36B 3.67B USD $7K 7.65K USD $4.24 4.63 USD $4.33 4.73 USD $3.36B 3.67B USD 26.50 $0.16 0.17 USD
Orla Mining  ORLA $11.12
-10.14
$3.62B $1.12M $11.08 $12.34 $3.62B 0 $0
Perseus Mining Limited  PRU.AX $3.93 2.6 USD
-0.25
$5.37B 3.55B USD $3.97M 2.63M USD $3.89 2.57 USD $4 2.65 USD $5.37B 3.55B USD 9.82 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.43 2.55 USD
-0.87
$4.74B 3.51B USD $5.11K 3.79K USD $3.42 2.54 USD $3.52 2.61 USD $4.74B 3.51B USD 9.80 $0.35 0.26 USD
Perseus Mining  PMNXF $2.52
-0.59
$3.47B $300 $2.52 $2.52 $3.47B 9.69 $0.26
OceanaGold Corporation  OGC.TO $6.63 4.92 USD
-0.38
$4.62B 3.43B USD $1.29M 955.61K USD $6.51 4.83 USD $6.87 5.1 USD $4.62B 3.43B USD 11.83 $0.56 0.42 USD
Genesis Minerals Limited  GMD.AX $4.56 3.02 USD
-3.39
$5.15B 3.41B USD $8.9M 5.89M USD $4.47 2.96 USD $4.81 3.18 USD $5.15B 3.41B USD 41.45 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $2.21 2.42 USD
-1.73
$3.02B 3.3B USD $30.62K 33.47K USD $2.21 2.42 USD $2.21 2.42 USD $3.02B 3.3B USD 9.60 $0.23 0.25 USD
Equinox Gold Corp.  EQX.TO $9.54 7.08 USD
-4.5
$4.35B 3.23B USD $1.61M 1.19M USD $9.5 7.05 USD $10.04 7.45 USD $4.35B 3.23B USD 9.83 $0.97 0.72 USD
Equinox Gold  EQX $7
-4.31
$3.19B $16.53M $6.94 $7.31 $3.19B 9.85 $0.71
Torex Gold Resources Inc.  TXG.TO $46.82 34.74 USD
0
$4.04B 3B USD $282.31K 209.49K USD $46.15 34.24 USD $49 36.36 USD $4.04B 3B USD 22.72 $2.06 1.53 USD
Torex Gold Resources  TORXF $34.05
-0.41
$2.94B $3.46K $33.8 $35.44 $2.94B 22.69 $1.5
K92 Mining Inc.  KNT.TO $15.7 11.65 USD
+0.38
$3.78B 2.81B USD $584.93K 434.05K USD $15.55 11.54 USD $16 11.87 USD $3.78B 2.81B USD 15.39 $1.02 0.76 USD
K92 Mining  KNTNF $11.44
0
$2.76B $73.1K $11.38 $11.68 $2.76B 15.45 $0.74
Sandstorm Gold Ltd.  SSL.TO $12.63 9.37 USD
-3
$3.7B 2.75B USD $198.77K 147.5K USD $12.54 9.31 USD $13.02 9.66 USD $3.7B 2.75B USD 90.21 $0.14 0.1 USD
Sandstorm Gold  SAND $9.23
-3.2
$2.71B $5.18M $9.16 $9.52 $2.71B 92.29 $0.1
Capricorn Metals Ltd  CMM.AX $9.43 6.24 USD
-2.18
$4.06B 2.69B USD $1.98M 1.31M USD $9.3 6.16 USD $9.77 6.47 USD $4.06B 2.69B USD 47.14 $0.2 0.13 USD
Dundee Precious Metals Inc.  DPM.TO $21.07 15.64 USD
-4.05
$3.55B 2.64B USD $1.08M 801.72K USD $20.88 15.49 USD $21.78 16.16 USD $3.55B 2.64B USD 11.64 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.31 12.85 USD
-0.69
$3.51B 2.6B USD $157.55K 116.91K USD $17.19 12.75 USD $18.25 13.54 USD $3.51B 2.6B USD 30.91 $0.56 0.42 USD
Greatland Gold  GRLGF $0.2
-5.52
$2.6B $86.8K $0.1799 $0.2099 $2.6B 0 $0
Dundee Precious Metals  DPMLF $15.37
-4.21
$2.59B $16.26K $15.31 $15.78 $2.59B 11.64 $1.32
SSR Mining  SSRM $12.74
-0.12
$2.58B $1.84M $12.56 $13.33 $2.58B 31.06 $0.41
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.64 0.77 USD
-0.24
$78.91B 2.48B USD $13.56M 425.86K USD $24.48 0.77 USD $24.94 0.78 USD $78.91B 2.48B USD 117.33 $0.21 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.2 2.67 USD
-0.21
$17.62B 2.45B USD $31.53M 4.38M USD $19.17 2.67 USD $19.75 2.75 USD $17.62B 2.45B USD 60.00 $0.32 0.04 USD
Gold Road Resources Limited  GOR.AX $3.38 2.24 USD
+0.6
$3.67B 2.43B USD $12.45M 8.24M USD $3.36 2.22 USD $3.4 2.25 USD $3.67B 2.43B USD 26.00 $0.13 0.09 USD
Regis Resources Limited  RRL.AX $4.85 3.21 USD
-5.83
$3.66B 2.43B USD $4.41M 2.92M USD $4.85 3.21 USD $5.24 3.47 USD $3.66B 2.43B USD 0 -$0.01 -0.006 USD
Fortuna Mining Corp.  FVI.TO $9.7 7.2 USD
-4.06
$2.98B 2.21B USD $729.13K 541.06K USD $9.66 7.17 USD $10.14 7.52 USD $2.98B 2.21B USD 13.66 $0.71 0.53 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.81 14.7 USD
+1.48
$2.98B 2.21B USD $228.01K 169.2K USD $19.52 14.49 USD $19.98 14.83 USD $2.98B 2.21B USD 15.97 $1.24 0.92 USD
Fortuna Mining  FSM $7.09
-4.13
$2.18B $18.66M $7.05 $7.4 $2.18B 13.63 $0.52
Ramelius Resources Limited  RMS.AX $2.83 1.87 USD
-1.39
$3.28B 2.17B USD $5.48M 3.63M USD $2.81 1.86 USD $2.89 1.91 USD $3.28B 2.17B USD 9.43 $0.3 0.2 USD
Wesdome Gold Mines  WDOFF $14.33
+0.35
$2.15B $70.73K $14.26 $14.6 $2.15B 15.92 $0.9
Ramelius Resources  RMLRF $1.83
-4.82
$2.12B $466 $1.83 $1.83 $2.12B 9.61 $0.19
Hochschild Mining  HCHDF $4.11
-2.42
$2.11B $5.34K $4.11 $4.28 $2.11B 21.62 $0.19
Calibre Mining Corp.  CXB.TO $3.31 2.46 USD
-5.16
$2.84B 2.1B USD $2.17M 1.61M USD $3.3 2.45 USD $3.48 2.58 USD $2.84B 2.1B USD 33.10 $0.1 0.07 USD
Vault Minerals  REDLF $0.3099
-0.48
$2.1B $5.85K $0.3099 $0.33 $2.1B 0 $0
Calibre Mining  CXBMF $2.42
-4.72
$2.08B $102.48K $2.41 $2.54 $2.08B 34.57 $0.07
Aura Minerals Inc.  AURA33.SA $45.16 9.15 USD
-4.24
$10.14B 2.06B USD $138.43K 28.06K USD $45.23 9.17 USD $47.78 9.68 USD $10.14B 2.06B USD 0 -$2.42 -0.4 USD
Lingbao Gold Group Company Ltd.  3330.HK $12.4 1.59 USD
+2.65
$15.96B 2.04B USD $12.08M 1.54M USD $11.86 1.52 USD $12.56 1.61 USD $15.96B 2.04B USD 20.00 $0.62 0.08 USD
Calibre Mining Corp.  WCLA.F $2.15 2.35 USD
-4.78
$1.84B 2.01B USD $12.75K 13.94K USD $2.21 2.41 USD $2.22 2.43 USD $1.84B 2.01B USD 35.83 $0.06 0.07 USD
Emerald Resources NL  EMR.AX $4.62 3.06 USD
-3.14
$3.04B 2.01B USD $3.54M 2.34M USD $4.62 3.06 USD $4.84 3.2 USD $3.04B 2.01B USD 30.79 $0.15 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看