板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1700)
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.34 2.34 USD |
+2.23
|
$519.58B 66.43B USD | $58.3M 7.45M USD | $18.02 2.3 USD | $18.54 2.37 USD | $519.58B 66.43B USD | 12.56 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+1.45
|
$473.59B 65.85B USD | $133.47M 18.56M USD | $17.92 2.49 USD | $18.25 2.54 USD | $473.59B 65.85B USD | 13.53 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.3 — |
+1.5
|
$65.76B — | $2.03K — | $2.3 — | $2.34 — | $65.76B — | 12.12 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.93 — |
+0.8
|
$65.31B — | $2.03K — | $45.93 — | $46.64 — | $65.31B — | 12.38 | $3.71 — | |
| Agnico Eagle Mines Limited AEM.TO | $161.57 119.89 USD |
-3.14
|
$81.35B 60.37B USD | $528.19K 391.95K USD | $160.46 119.07 USD | $166.68 123.68 USD | $81.35B 60.37B USD | 25.08 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $72.19 53.57 USD |
-3.12
|
$80.42B 59.68B USD | $130.52K 96.85K USD | $71.65 53.17 USD | $74.49 55.28 USD | $80.42B 59.68B USD | 11.99 | $6.02 4.47 USD | |
| Agnico Eagle Mines AEM | $117.96 — |
-3.36
|
$59.39B — | $2.16M — | $117.18 — | $121.94 — | $59.39B — | 25.09 | $4.7 — | |
| Newmont NEM | $52.68 — |
-3.4
|
$58.63B — | $7.61M — | $52.3 — | $54.49 — | $58.63B — | 11.99 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.29 50.6 USD |
-3.37
|
$51.52B 56.31B USD | $14.31K 15.65K USD | $46.27 50.58 USD | $48.13 52.61 USD | $51.52B 56.31B USD | 12.05 | $3.84 4.2 USD | |
| Newmont Corporation 0R28.IL | $52.8 — |
-4.43
|
$41.97B — | $66.21K — | $52.32 — | $54.79 — | $41.97B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $121.77 90.36 USD |
-2.75
|
$55.26B 41.01B USD | $294.29K 218.38K USD | $121.07 89.84 USD | $125.59 93.2 USD | $55.26B 41.01B USD | 65.11 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $88.45 — |
-3.47
|
$40.14B — | $1.39M — | $88.38 — | $91.63 — | $40.14B — | 65.03 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $27.19 20.18 USD |
-0.59
|
$46.75B 34.69B USD | $1.42M 1.06M USD | $26.79 19.88 USD | $27.43 20.35 USD | $46.75B 34.69B USD | 15.02 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $229.22 170.09 USD |
-2.77
|
$44.16B 32.77B USD | $129.42K 96.03K USD | $227.11 168.53 USD | $235.8 174.98 USD | $44.16B 32.77B USD | 51.97 | $4.41 3.27 USD | |
| Franco-Nevada FNV | $167.43 — |
-2.91
|
$32.26B — | $650.08K — | $166.01 — | $171.93 — | $32.26B — | 52.15 | $3.21 — | |
| AngloGold Ashanti AU | $45.81 — |
-2.84
|
$23.09B — | $1.42M — | $45.56 — | $46.84 — | $23.09B — | 14.92 | $3.07 — | |
| Gold Fields GFI | $24.79 — |
-2.48
|
$22.19B — | $1.84M — | $24.51 — | $25.66 — | $22.19B — | 17.96 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.96 13.87 USD |
-0.29
|
$29.94B 19.82B USD | $5.26M 3.48M USD | $20.6 13.63 USD | $21.5 14.23 USD | $29.94B 19.82B USD | 25.56 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.51 — |
-0.3
|
$19.49B — | $1.37K — | $13.51 — | $13.72 — | $19.49B — | 25.49 | $0.53 — | |
| Kinross Gold Corporation 0R2D.IL | $20.75 15.4 USD |
-2.35
|
$25.47B 18.9B USD | $200 148.41 USD | $21.23 15.75 USD | $21.23 15.75 USD | $25.47B 18.9B USD | 94.31 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.73 15.38 USD |
-1.94
|
$25.43B 18.87B USD | $1.21M 900.75K USD | $20.57 15.26 USD | $21.3 15.81 USD | $25.43B 18.87B USD | 15.47 | $1.34 0.99 USD | |
| Kinross Gold KGC | $15.2 — |
-1.71
|
$18.65B — | $14.63M — | $15.02 — | $15.56 — | $18.65B — | 15.51 | $0.98 — | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+0.8
|
$141.4B 18.08B USD | $12.32M 1.58M USD | $24.55 3.14 USD | $25.65 3.28 USD | $141.4B 18.08B USD | 35.78 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.35 4.22 USD |
+0.43
|
$129.39B 17.99B USD | $21.04M 2.92M USD | $30.15 4.19 USD | $30.85 4.29 USD | $129.39B 17.99B USD | 47.42 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
-1.04
|
$16.42B 17.95B USD | $3.77K 4.12K USD | $13.21 14.44 USD | $13.59 14.85 USD | $16.42B 17.95B USD | 15.50 | $0.86 0.94 USD | |
| Lundin Gold Inc. LUG.TO | $72.63 53.9 USD |
+2.18
|
$17.52B 13B USD | $1.53M 1.14M USD | $71.2 52.83 USD | $74.91 55.59 USD | $17.52B 13B USD | 23.89 | $3.04 2.26 USD | |
| Evolution Mining Limited EVN.AX | $8.89 5.88 USD |
-1.98
|
$17.8B 11.78B USD | $13.31M 8.81M USD | $8.63 5.71 USD | $9.35 6.19 USD | $17.8B 11.78B USD | 25.40 | $0.35 0.23 USD | |
| Lundin Gold Inc. LUG.ST | $491.4 47.97 USD |
-0.81
|
$120.13B 11.73B USD | $378.66K 36.96K USD | $487 47.54 USD | $503.5 49.15 USD | $120.13B 11.73B USD | 23.09 | $21.28 2.08 USD | |
| Royal Gold RGLD | $177.22 — |
-3.61
|
$11.66B — | $305.37K — | $175.42 — | $183.72 — | $11.66B — | 29.38 | $6.03 — | |
| Evolution Mining CAHPF | $5.78 — |
-5.56
|
$11.56B — | $6.55K — | $5.35 — | $5.78 — | $11.56B — | 25.10 | $0.23 — | |
| Alamos Gold Inc. AGI.TO | $36.82 27.32 USD |
-0.19
|
$15.49B 11.49B USD | $802.71K 595.66K USD | $36.13 26.81 USD | $37.21 27.61 USD | $15.49B 11.49B USD | 43.31 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.88 — |
-0.44
|
$11.3B — | $2.36M — | $26.39 — | $27.22 — | $11.3B — | 43.35 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.02 28.96 USD |
-0.18
|
$14.13B 10.49B USD | $864.55K 641.55K USD | $38.67 28.7 USD | $39.95 29.65 USD | $14.13B 10.49B USD | 33.06 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.44 — |
-0.73
|
$10.3B — | $5.94M — | $28.26 — | $29.19 — | $10.3B — | 33.06 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.2 1.97 USD |
+0.85
|
$68.83B 9.57B USD | $39.32M 5.47M USD | $14.06 1.95 USD | $14.3 1.99 USD | $68.83B 9.57B USD | 18.93 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
+1.73
|
$72.97B 9.33B USD | $13.08M 1.67M USD | $19.94 2.55 USD | $21.1 2.7 USD | $72.97B 9.33B USD | 54.21 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.53 — |
-5.56
|
$9.04B — | $3.66M — | $14.5 — | $15.41 — | $9.04B — | 15.62 | $0.93 — | |
| Endeavour Mining plc EDV.TO | $42.51 31.54 USD |
-3.32
|
$10.27B 7.62B USD | $215.01K 159.55K USD | $42.15 31.28 USD | $43.72 32.44 USD | $10.27B 7.62B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $31.07 — |
-2.94
|
$7.5B — | $3.45K — | $30.92 — | $32 — | $7.5B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.32 3.8 USD |
+1.11
|
$51.68B 7.19B USD | $58.54M 8.14M USD | $26.9 3.74 USD | $27.91 3.88 USD | $51.68B 7.19B USD | 22.03 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.36 — |
-1.21
|
$5.98B — | $12.36M — | $9.31 — | $9.62 — | $5.98B — | 32.25 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $8.45 9.24 USD |
+1.17
|
$5.41B 5.91B USD | $7.39K 8.07K USD | $8.34 9.11 USD | $8.5 9.29 USD | $5.41B 5.91B USD | 33.79 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.4 9.18 USD |
+1.67
|
$5.39B 5.89B USD | $18.17K 19.86K USD | $8.26 9.03 USD | $8.51 9.3 USD | $5.39B 5.89B USD | 33.58 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,450 0.22 USD |
-2.82
|
$82.91T 5.3B USD | $193.55M 12.37K USD | $3,430 0.22 USD | $3,620 0.23 USD | $82.91T 5.3B USD | 14.97 | $230.46 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.33 26.22 USD |
-2.3
|
$6.62B 4.91B USD | $118.97K 88.28K USD | $35.25 26.16 USD | $36.39 27 USD | $6.62B 4.91B USD | 153.60 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-1.67
|
$6.6B 4.9B USD | $1.8M 1.33M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.6B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties OR | $25.97 — |
-1.96
|
$4.87B — | $522.23K — | $25.73 — | $26.6 — | $4.87B — | 152.73 | $0.17 — | |
| B2Gold BTG | $3.66 — |
-1.88
|
$4.83B — | $47.47M — | $3.63 — | $3.75 — | $4.83B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.73 — |
+3.35
|
$4.76B — | $15.63M — | $6.66 — | $6.87 — | $4.76B — | 0 | -$0.58 — | |
| B2Gold Corp. 5BG.F | $3.2 3.5 USD |
-1.08
|
$4.25B 4.65B USD | $1.5K 1.64K USD | $3.21 3.5 USD | $3.25 3.56 USD | $4.25B 4.65B USD | 0 | -$0.41 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $27.07 20.09 USD |
+4.12
|
$6.13B 4.55B USD | $809.96K 601.04K USD | $26.23 19.46 USD | $27.4 20.33 USD | $6.13B 4.55B USD | 0 | -$0.1 -0.07 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.16B 4.55B USD | $8.5K 9.29K USD | $1.39 1.51 USD | $1.55 1.69 USD | $4.16B 4.55B USD | 0 | -$0.13 -0.1 USD | |
| Artemis Gold ARGTF | $19.55 — |
+3.49
|
$4.43B — | $21.4K — | $19.25 — | $19.81 — | $4.43B — | 0 | -$0.07 — | |
| Eldorado Gold Corporation ELD.TO | $28.97 21.5 USD |
-1.43
|
$5.95B 4.42B USD | $170.14K 126.25K USD | $28.55 21.19 USD | $29.33 21.76 USD | $5.95B 4.42B USD | 12.87 | $2.25 1.67 USD | |
| Eldorado Gold EGO | $21.28 — |
-1.09
|
$4.37B — | $1.28M — | $20.85 — | $21.44 — | $4.37B — | 12.97 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $10.24 7.6 USD |
-2.48
|
$5.89B 4.37B USD | $1.79M 1.33M USD | $10.21 7.58 USD | $10.68 7.92 USD | $5.89B 4.37B USD | 5.12 | $2 1.48 USD | |
| IAMGOLD IAG | $7.47 — |
-2.98
|
$4.3B — | $25.88M — | $7.45 — | $7.81 — | $4.3B — | 5.11 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.61 4.9 USD |
-1.27
|
$5.23B 3.88B USD | $971.27K 720.74K USD | $6.52 4.84 USD | $6.78 5.03 USD | $5.23B 3.88B USD | 26.42 | $0.25 0.19 USD | |
| New Gold NGD | $4.83 — |
-1.63
|
$3.82B — | $25.59M — | $4.76 — | $4.97 — | $3.82B — | 26.80 | $0.18 — | |
| Orla Mining Ltd. OLA.TO | $15.29 11.35 USD |
-9.58
|
$4.97B 3.69B USD | $388.57K 288.34K USD | $15.23 11.3 USD | $16.9 12.54 USD | $4.97B 3.69B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $4.24 4.63 USD |
-1.4
|
$3.36B 3.67B USD | $7K 7.65K USD | $4.24 4.63 USD | $4.33 4.73 USD | $3.36B 3.67B USD | 26.50 | $0.16 0.17 USD | |
| Orla Mining ORLA | $11.12 — |
-10.14
|
$3.62B — | $1.12M — | $11.08 — | $12.34 — | $3.62B — | 0 | $0 — | |
| Perseus Mining Limited PRU.AX | $3.93 2.6 USD |
-0.25
|
$5.37B 3.55B USD | $3.97M 2.63M USD | $3.89 2.57 USD | $4 2.65 USD | $5.37B 3.55B USD | 9.82 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.43 2.55 USD |
-0.87
|
$4.74B 3.51B USD | $5.11K 3.79K USD | $3.42 2.54 USD | $3.52 2.61 USD | $4.74B 3.51B USD | 9.80 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.52 — |
-0.59
|
$3.47B — | $300 — | $2.52 — | $2.52 — | $3.47B — | 9.69 | $0.26 — | |
| OceanaGold Corporation OGC.TO | $6.63 4.92 USD |
-0.38
|
$4.62B 3.43B USD | $1.29M 955.61K USD | $6.51 4.83 USD | $6.87 5.1 USD | $4.62B 3.43B USD | 11.83 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.56 3.02 USD |
-3.39
|
$5.15B 3.41B USD | $8.9M 5.89M USD | $4.47 2.96 USD | $4.81 3.18 USD | $5.15B 3.41B USD | 41.45 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $2.21 2.42 USD |
-1.73
|
$3.02B 3.3B USD | $30.62K 33.47K USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.02B 3.3B USD | 9.60 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $9.54 7.08 USD |
-4.5
|
$4.35B 3.23B USD | $1.61M 1.19M USD | $9.5 7.05 USD | $10.04 7.45 USD | $4.35B 3.23B USD | 9.83 | $0.97 0.72 USD | |
| Equinox Gold EQX | $7 — |
-4.31
|
$3.19B — | $16.53M — | $6.94 — | $7.31 — | $3.19B — | 9.85 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $46.82 34.74 USD |
0
|
$4.04B 3B USD | $282.31K 209.49K USD | $46.15 34.24 USD | $49 36.36 USD | $4.04B 3B USD | 22.72 | $2.06 1.53 USD | |
| Torex Gold Resources TORXF | $34.05 — |
-0.41
|
$2.94B — | $3.46K — | $33.8 — | $35.44 — | $2.94B — | 22.69 | $1.5 — | |
| K92 Mining Inc. KNT.TO | $15.7 11.65 USD |
+0.38
|
$3.78B 2.81B USD | $584.93K 434.05K USD | $15.55 11.54 USD | $16 11.87 USD | $3.78B 2.81B USD | 15.39 | $1.02 0.76 USD | |
| K92 Mining KNTNF | $11.44 — |
0
|
$2.76B — | $73.1K — | $11.38 — | $11.68 — | $2.76B — | 15.45 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.63 9.37 USD |
-3
|
$3.7B 2.75B USD | $198.77K 147.5K USD | $12.54 9.31 USD | $13.02 9.66 USD | $3.7B 2.75B USD | 90.21 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.23 — |
-3.2
|
$2.71B — | $5.18M — | $9.16 — | $9.52 — | $2.71B — | 92.29 | $0.1 — | |
| Capricorn Metals Ltd CMM.AX | $9.43 6.24 USD |
-2.18
|
$4.06B 2.69B USD | $1.98M 1.31M USD | $9.3 6.16 USD | $9.77 6.47 USD | $4.06B 2.69B USD | 47.14 | $0.2 0.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.07 15.64 USD |
-4.05
|
$3.55B 2.64B USD | $1.08M 801.72K USD | $20.88 15.49 USD | $21.78 16.16 USD | $3.55B 2.64B USD | 11.64 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.31 12.85 USD |
-0.69
|
$3.51B 2.6B USD | $157.55K 116.91K USD | $17.19 12.75 USD | $18.25 13.54 USD | $3.51B 2.6B USD | 30.91 | $0.56 0.42 USD | |
| Greatland Gold GRLGF | $0.2 — |
-5.52
|
$2.6B — | $86.8K — | $0.1799 — | $0.2099 — | $2.6B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $15.37 — |
-4.21
|
$2.59B — | $16.26K — | $15.31 — | $15.78 — | $2.59B — | 11.64 | $1.32 — | |
| SSR Mining SSRM | $12.74 — |
-0.12
|
$2.58B — | $1.84M — | $12.56 — | $13.33 — | $2.58B — | 31.06 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.64 0.77 USD |
-0.24
|
$78.91B 2.48B USD | $13.56M 425.86K USD | $24.48 0.77 USD | $24.94 0.78 USD | $78.91B 2.48B USD | 117.33 | $0.21 0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.2 2.67 USD |
-0.21
|
$17.62B 2.45B USD | $31.53M 4.38M USD | $19.17 2.67 USD | $19.75 2.75 USD | $17.62B 2.45B USD | 60.00 | $0.32 0.04 USD | |
| Gold Road Resources Limited GOR.AX | $3.38 2.24 USD |
+0.6
|
$3.67B 2.43B USD | $12.45M 8.24M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.67B 2.43B USD | 26.00 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.85 3.21 USD |
-5.83
|
$3.66B 2.43B USD | $4.41M 2.92M USD | $4.85 3.21 USD | $5.24 3.47 USD | $3.66B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| Fortuna Mining Corp. FVI.TO | $9.7 7.2 USD |
-4.06
|
$2.98B 2.21B USD | $729.13K 541.06K USD | $9.66 7.17 USD | $10.14 7.52 USD | $2.98B 2.21B USD | 13.66 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.81 14.7 USD |
+1.48
|
$2.98B 2.21B USD | $228.01K 169.2K USD | $19.52 14.49 USD | $19.98 14.83 USD | $2.98B 2.21B USD | 15.97 | $1.24 0.92 USD | |
| Fortuna Mining FSM | $7.09 — |
-4.13
|
$2.18B — | $18.66M — | $7.05 — | $7.4 — | $2.18B — | 13.63 | $0.52 — | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.39
|
$3.28B 2.17B USD | $5.48M 3.63M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Wesdome Gold Mines WDOFF | $14.33 — |
+0.35
|
$2.15B — | $70.73K — | $14.26 — | $14.6 — | $2.15B — | 15.92 | $0.9 — | |
| Ramelius Resources RMLRF | $1.83 — |
-4.82
|
$2.12B — | $466 — | $1.83 — | $1.83 — | $2.12B — | 9.61 | $0.19 — | |
| Hochschild Mining HCHDF | $4.11 — |
-2.42
|
$2.11B — | $5.34K — | $4.11 — | $4.28 — | $2.11B — | 21.62 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $3.31 2.46 USD |
-5.16
|
$2.84B 2.1B USD | $2.17M 1.61M USD | $3.3 2.45 USD | $3.48 2.58 USD | $2.84B 2.1B USD | 33.10 | $0.1 0.07 USD | |
| Vault Minerals REDLF | $0.3099 — |
-0.48
|
$2.1B — | $5.85K — | $0.3099 — | $0.33 — | $2.1B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.42 — |
-4.72
|
$2.08B — | $102.48K — | $2.41 — | $2.54 — | $2.08B — | 34.57 | $0.07 — | |
| Aura Minerals Inc. AURA33.SA | $45.16 9.15 USD |
-4.24
|
$10.14B 2.06B USD | $138.43K 28.06K USD | $45.23 9.17 USD | $47.78 9.68 USD | $10.14B 2.06B USD | 0 | -$2.42 -0.4 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.4 1.59 USD |
+2.65
|
$15.96B 2.04B USD | $12.08M 1.54M USD | $11.86 1.52 USD | $12.56 1.61 USD | $15.96B 2.04B USD | 20.00 | $0.62 0.08 USD | |
| Calibre Mining Corp. WCLA.F | $2.15 2.35 USD |
-4.78
|
$1.84B 2.01B USD | $12.75K 13.94K USD | $2.21 2.41 USD | $2.22 2.43 USD | $1.84B 2.01B USD | 35.83 | $0.06 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.62 3.06 USD |
-3.14
|
$3.04B 2.01B USD | $3.54M 2.34M USD | $4.62 3.06 USD | $4.84 3.2 USD | $3.04B 2.01B USD | 30.79 | $0.15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||