板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
原材料 (1098)
- {{item.name}}
- 所有版块
- 原材料 (1098)
金 (1098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.44 4.49 USD |
+2.53
|
CN¥809.42B 119.43B USD | CN¥391.85M 57.82M USD | CN¥28.55 4.21 USD | CN¥30.50 4.5 USD | CN¥809.42B 119.43B USD | 13.40 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€88.77 102.47 USD |
+1.06
|
€94.77B 109.39B USD | €3.92K 4.53K USD | €87.49 100.99 USD | €89.12 102.87 USD | €94.77B 109.39B USD | 13.19 | €6.73 7.77 USD | ||
Newmont
NEM
US
|
$101.38 — |
-2.32
|
$108.23B — | $3.92M — | $99.62 — | $101.92 — | $108.23B — | 13.14 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.62 4.04 USD |
-1.43
|
HK$840.80B 107.51B USD | HK$56.30M 7.2M USD | HK$30.42 3.89 USD | HK$32.12 4.11 USD | HK$840.80B 107.51B USD | 12.02 | HK$2.63 0.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.50 4.04 USD |
+1.91
|
€93.07B 107.43B USD | €200.00 230.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €93.07B 107.43B USD | 12.06 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.70 — |
+0.62
|
$107.29B — | $827.00 — | $80.40 — | $81.28 — | $107.29B — | 12.00 | $6.72 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$234.31 173.87 USD |
+1.31
|
CA$117.16B 86.94B USD | CA$320.29K 237.68K USD | CA$230.27 170.87 USD | CA$235.19 174.53 USD | CA$117.16B 86.94B USD | 15.63 | CA$14.99 11.12 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$165.47 — |
-0.71
|
$82.74B — | $1.47M — | $162.16 — | $166.13 — | $82.74B — | 15.58 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$101.00 — |
-2.88
|
$80.27B — | $31.74K — | $99.49 — | $103.79 — | $80.27B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.64 42.03 USD |
+0.8
|
CA$94.90B 70.42B USD | CA$1.13M 841.4K USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$94.90B 70.42B USD | 11.08 | CA$5.11 3.79 USD | ||
|
Barrick Mining
B
US
|
$39.98 — |
-0.89
|
$67.15B — | $4.32M — | $39.66 — | $40.39 — | $67.15B — | 11.04 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.41 127.2 USD |
+4.05
|
CA$77.84B 57.76B USD | CA$434.96K 322.76K USD | CA$166.60 123.63 USD | CA$171.49 127.26 USD | CA$77.84B 57.76B USD | 30.71 | CA$5.58 4.14 USD | ||
Wheaton Precious Metals
WPM
US
|
$120.94 — |
-1.33
|
$54.92B — | $1.48M — | $117.03 — | $121.08 — | $54.92B — | 30.54 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$309.59 229.73 USD |
+1.73
|
CA$59.71B 44.31B USD | CA$132.55K 98.36K USD | CA$304.49 225.95 USD | CA$311.60 231.23 USD | CA$59.71B 44.31B USD | 30.92 | CA$10.01 7.43 USD | ||
AngloGold Ashanti
AU
US
|
$85.11 — |
-6.34
|
$43.03B — | $3.12M — | $84.52 — | $86.91 — | $43.03B — | 12.49 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$218.54 — |
-0.33
|
$42.15B — | $465.49K — | $214.47 — | $220.16 — | $42.15B — | 30.78 | $7.10 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.03 27.47 USD |
-3.39
|
CA$45.45B 33.73B USD | CA$88.00 65.3 USD | CA$36.68 27.22 USD | CA$37.33 27.7 USD | CA$45.45B 33.73B USD | 168.29 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.96 27.43 USD |
+0.03
|
CA$44.13B 32.75B USD | CA$1.38M 1.03M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.13B 32.75B USD | 11.16 | CA$3.31 2.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€22.82 26.34 USD |
-0.04
|
€27.25B 31.46B USD | €360.00 415.56 USD | €22.68 26.18 USD | €23.02 26.57 USD | €27.25B 31.46B USD | 11.13 | €2.05 2.37 USD | ||
|
Kinross Gold
KGC
US
|
$26.11 — |
-2.1
|
$31.18B — | $4.41M — | $25.86 — | $26.50 — | $31.18B — | 11.11 | $2.35 — | ||
|
Gold Fields
GFI
US
|
$34.71 — |
-10.08
|
$31.05B — | $3.64M — | $34.48 — | $35.21 — | $31.05B — | 8.80 | $3.94 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$68.96 51.17 USD |
-0.09
|
CA$29.06B 21.56B USD | CA$197.54K 146.59K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.06B 21.56B USD | 15.42 | CA$4.47 3.32 USD | ||
|
Northern Star Resources
NESRF
US
|
$15.00 — |
-2.39
|
$21.41B — | $3.34K — | $15.00 — | $15.52 — | $21.41B — | 18.07 | $0.83 — | ||
Pan American Silver
PAAS
US
|
$48.73 — |
-0.55
|
$20.53B — | $2.39M — | $48.28 — | $49.26 — | $20.53B — | 15.37 | $3.17 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.20 14.03 USD |
+1.58
|
A$30.26B 20.03B USD | A$3.50M 2.32M USD | A$20.41 13.51 USD | A$21.34 14.12 USD | A$30.26B 20.03B USD | 18.11 | A$1.17 0.77 USD | ||
|
Evolution Mining
CAHPF
US
|
$9.00 — |
-9.09
|
$18.71B — | $400.00 — | $9.00 — | $9.00 — | $18.71B — | 18.75 | $0.48 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.29 4.03 USD |
+1.41
|
CN¥125.80B 18.56B USD | CN¥74.68M 11.02M USD | CN¥26.16 3.86 USD | CN¥27.33 4.03 USD | CN¥125.80B 18.56B USD | 26.49 | CN¥1.03 0.15 USD | ||
|
Royal Gold
RGLD
US
|
$214.76 — |
-0.03
|
$18.23B — | $301.27K — | $210.00 — | $215.99 — | $18.23B — | 25.96 | $8.27 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.24 17.59 USD |
+5.25
|
€15.71B 18.13B USD | €13.59K 15.68K USD | €14.86 17.15 USD | €15.40 17.78 USD | €15.71B 18.13B USD | 14.11 | €1.08 1.25 USD | ||
|
Coeur Mining
CDE
US
|
$17.34 — |
-0.94
|
$17.87B — | $18.32M — | $16.98 — | $17.68 — | $17.87B — | 13.98 | $1.24 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 8.58 USD |
+3.35
|
A$26.32B 17.42B USD | A$7.08M 4.69M USD | A$12.48 8.26 USD | A$13.06 8.64 USD | A$26.32B 17.42B USD | 19.63 | A$0.66 0.44 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥22.26 3.28 USD |
+1.55
|
CN¥107.90B 15.92B USD | CN¥82.70M 12.2M USD | CN¥21.10 3.11 USD | CN¥22.29 3.29 USD | CN¥107.90B 15.92B USD | 17.12 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.19 59.51 USD |
+2.17
|
CA$19.39B 14.39B USD | CA$289.66K 214.94K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.39B 14.39B USD | 15.10 | CA$5.31 3.94 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.21 32.81 USD |
+5.46
|
CA$18.57B 13.78B USD | CA$3.53M 2.62M USD | CA$42.78 31.75 USD | CA$45.25 33.58 USD | CA$18.57B 13.78B USD | 12.48 | CA$3.54 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$75.73 56.2 USD |
-0.67
|
CA$18.26B 13.55B USD | CA$235.11K 174.46K USD | CA$74.74 55.46 USD | CA$76.91 57.07 USD | CA$18.26B 13.55B USD | 15.42 | CA$4.91 3.64 USD | ||
Alamos Gold
AGI
US
|
$31.23 — |
-14.08
|
$13.11B — | $12.06M — | $30.21 — | $31.83 — | $13.11B — | 12.44 | $2.51 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 551.00 53.78 USD |
-2.99
|
SEK 133.25B 13.01B USD | SEK 131.02K 12.79K USD | SEK 542.60 52.96 USD | SEK 561.00 54.76 USD | SEK 133.25B 13.01B USD | 15.22 | SEK 36.18 3.53 USD | ||
|
Endeavour Mining
EDVMF
US
|
$52.52 — |
-8.69
|
$12.66B — | $3.45K — | $52.52 — | $52.52 — | $12.66B — | 15.09 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$20.58 2.63 USD |
-4.1
|
HK$94.87B 12.13B USD | HK$31.74M 4.06M USD | HK$20.00 2.56 USD | HK$21.10 2.7 USD | HK$94.87B 12.13B USD | 17.29 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$16.14 — |
-5.11
|
$10.19B — | $1.99M — | $15.95 — | $16.30 — | $10.19B — | 10.15 | $1.59 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.71 17.59 USD |
-0.21
|
CA$13.70B 10.17B USD | CA$547.65K 406.39K USD | CA$23.13 17.16 USD | CA$23.87 17.71 USD | CA$13.70B 10.17B USD | 9.83 | CA$2.41 1.79 USD | ||
IAMGOLD
IAG
US
|
$16.82 — |
-0.33
|
$9.72B — | $2.72M — | $16.35 — | $16.85 — | $9.72B — | 9.83 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.35 33.65 USD |
+1.21
|
CA$11.82B 8.77B USD | CA$249.57K 185.19K USD | CA$44.64 33.13 USD | CA$45.80 33.99 USD | CA$11.82B 8.77B USD | 11.25 | CA$4.03 2.99 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.09 4.59 USD |
+1.63
|
CN¥59.08B 8.72B USD | CN¥61.94M 9.14M USD | CN¥29.30 4.32 USD | CN¥31.16 4.6 USD | CN¥59.08B 8.72B USD | 16.19 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.28 3.14 USD |
+1
|
CN¥59.00B 8.71B USD | CN¥63.01M 9.3M USD | CN¥20.33 3 USD | CN¥21.33 3.15 USD | CN¥59.00B 8.71B USD | 16.12 | CN¥1.32 0.19 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.93 2.42 USD |
-4.25
|
HK$67.06B 8.57B USD | HK$29.11M 3.72M USD | HK$18.50 2.37 USD | HK$19.43 2.48 USD | HK$67.06B 8.57B USD | 17.05 | HK$1.11 0.14 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.55 10.8 USD |
+0.28
|
CA$11.48B 8.52B USD | CA$1.65M 1.22M USD | CA$14.35 10.65 USD | CA$14.63 10.86 USD | CA$11.48B 8.52B USD | 27.98 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$32.03 — |
-3.09
|
$8.34B — | $1.15M — | $31.42 — | $32.34 — | $8.34B — | 11.19 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$10.29 — |
-2.14
|
$8.12B — | $5.79M — | $10.13 — | $10.34 — | $8.12B — | 27.79 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.34 35.13 USD |
+4.28
|
CA$10.46B 7.77B USD | CA$331.87K 246.27K USD | CA$45.40 33.69 USD | CA$47.46 35.22 USD | CA$10.46B 7.77B USD | 13.15 | CA$3.60 2.67 USD | ||
DPM Metals
DPMLF
US
|
$33.31 — |
+3.58
|
$7.36B — | $4.14K — | $33.11 — | $33.45 — | $7.36B — | 13.06 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.22 — |
+0.41
|
$6.95B — | $55.00 — | $29.22 — | $29.50 — | $6.95B — | 19.74 | $1.48 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥29.15 4.3 USD |
+9.34
|
CN¥45.55B 6.72B USD | CN¥107.24M 15.82M USD | CN¥26.27 3.88 USD | CN¥29.31 4.32 USD | CN¥45.55B 6.72B USD | 26.02 | CN¥1.12 0.17 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.58 35.31 USD |
+0.21
|
CA$8.92B 6.62B USD | CA$242.88K 180.23K USD | CA$47.31 35.11 USD | CA$48.41 35.92 USD | CA$8.92B 6.62B USD | 25.17 | CA$1.89 1.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.92 31.85 USD |
-1.42
|
CA$8.91B 6.61B USD | CA$215.12K 159.63K USD | CA$42.45 31.5 USD | CA$44.04 32.68 USD | CA$8.91B 6.61B USD | 11.66 | CA$3.68 2.73 USD | ||
|
OR Royalties
OR
US
|
$33.58 — |
-3.67
|
$6.30B — | $617.67K — | $33.42 — | $34.19 — | $6.30B — | 25.05 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$30.31 — |
-2.07
|
$6.29B — | $1.65M — | $29.95 — | $31.10 — | $6.29B — | 11.61 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$37.07 27.51 USD |
+1.15
|
CA$8.29B 6.16B USD | CA$146.11K 108.42K USD | CA$36.62 27.17 USD | CA$37.46 27.8 USD | CA$8.29B 6.16B USD | 8.00 | CA$4.63 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$1.80M 1.33M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.70 4.27 USD |
+1.98
|
€4.93B 5.69B USD | €250.00 288.58 USD | €3.70 4.27 USD | €3.73 4.3 USD | €4.93B 5.69B USD | 11.21 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.20 — |
-2.33
|
$5.60B — | $13.66M — | $4.18 — | $4.28 — | $5.60B — | 11.05 | $0.38 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.80 22.05 USD |
-0.5
|
R$27.28B 5.53B USD | R$336.81K 68.27K USD | R$108.19 21.93 USD | R$111.83 22.67 USD | R$27.28B 5.53B USD | 56.08 | R$1.94 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.37 3.98 USD |
+3.07
|
CA$7.42B 5.51B USD | CA$5.56K 4.13K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$7.42B 5.51B USD | 14.51 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.70 — |
-6.33
|
$5.18B — | $20.00 — | $3.70 — | $3.70 — | $5.18B — | 14.23 | $0.26 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.29 3.8 USD |
-0.42
|
€4.43B 5.11B USD | €868.00 1K USD | €3.29 3.8 USD | €3.29 3.8 USD | €4.43B 5.11B USD | 14.30 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$8.86 1.13 USD |
-7.69
|
HK$39.15B 5.01B USD | HK$46.66M 5.97M USD | HK$8.63 1.1 USD | HK$9.50 1.21 USD | HK$39.15B 5.01B USD | 24.61 | HK$0.36 0.05 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.43 3.59 USD |
-0.37
|
A$7.31B 4.84B USD | A$2.73M 1.81M USD | A$5.40 3.57 USD | A$5.59 3.7 USD | A$7.31B 4.84B USD | 14.67 | A$0.37 0.24 USD | ||
Montage Gold
MAUTF
US
|
$11.75 — |
+2.8
|
$4.74B — | $4.55K — | $11.19 — | $11.89 — | $4.74B — | 0 | -$0.19 — | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.08 USD |
+3.36
|
A$7.04B 4.66B USD | A$3.10M 2.05M USD | A$5.78 3.83 USD | A$6.19 4.1 USD | A$7.04B 4.66B USD | 17.60 | A$0.35 0.23 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,960.00 0.19 USD |
+3.14
|
IDR 71.13T 4.55B USD | IDR 158.86M 10.15K USD | IDR 2,880.00 0.18 USD | IDR 3,020.00 0.19 USD | IDR 71.13T 4.55B USD | 8.38 | IDR 352.97 0.02 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.48 17.42 USD |
+0.11
|
CA$5.75B 4.27B USD | CA$177.75K 131.9K USD | CA$23.20 17.22 USD | CA$24.22 17.97 USD | CA$5.75B 4.27B USD | 12.89 | CA$1.82 1.35 USD | ||
Ramelius Resources
RMLRF
US
|
$2.24 — |
-2.18
|
$4.25B — | $7.60K — | $2.24 — | $2.35 — | $4.25B — | 12.44 | $0.18 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.67 9.05 USD |
+2.32
|
A$6.24B 4.13B USD | A$4.18M 2.77M USD | A$13.33 8.82 USD | A$13.82 9.14 USD | A$6.24B 4.13B USD | 25.31 | A$0.54 0.36 USD | ||
K92 Mining
KNTNF
US
|
$16.72 — |
+2.26
|
$4.10B — | $7.47K — | $16.47 — | $16.89 — | $4.10B — | 12.96 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$58.93 43.73 USD |
+1.31
|
CA$5.50B 4.08B USD | CA$250.98K 186.24K USD | CA$57.96 43.01 USD | CA$59.59 44.22 USD | CA$5.50B 4.08B USD | 6.69 | CA$8.80 6.53 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.19 2.11 USD |
+1.59
|
A$6.05B 4B USD | A$5.72M 3.79M USD | A$3.10 2.05 USD | A$3.27 2.16 USD | A$6.05B 4B USD | 12.75 | A$0.25 0.17 USD | ||
Torex Gold Resources
TORXF
US
|
$41.65 — |
-2.87
|
$3.89B — | $400.00 — | $41.65 — | $42.00 — | $3.89B — | 6.67 | $6.24 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.55 10.8 USD |
-0.27
|
CA$5.03B 3.74B USD | CA$611.95K 454.11K USD | CA$14.33 10.63 USD | CA$14.65 10.87 USD | CA$5.03B 3.74B USD | 14.26 | CA$1.02 0.76 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥26.90 3.97 USD |
+2.36
|
CN¥24.51B 3.62B USD | CN¥17.17M 2.53M USD | CN¥25.22 3.72 USD | CN¥26.97 3.98 USD | CN¥24.51B 3.62B USD | 25.37 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.25 17.25 USD |
+1.97
|
CA$4.80B 3.56B USD | CA$186.11K 138.1K USD | CA$22.64 16.8 USD | CA$23.74 17.62 USD | CA$4.80B 3.56B USD | 18.90 | CA$1.23 0.91 USD | ||
Orla Mining
ORLA
US
|
$10.27 — |
-1.06
|
$3.55B — | $1.75M — | $10.12 — | $10.34 — | $3.55B — | 14.26 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$7.04 4.66 USD |
+1.44
|
A$5.33B 3.53B USD | A$4.69M 3.11M USD | A$6.79 4.49 USD | A$7.12 4.71 USD | A$5.33B 3.53B USD | 11.00 | A$0.64 0.42 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.67 7.92 USD |
-4.3
|
CA$4.68B 3.47B USD | CA$433.09K 321.38K USD | CA$10.63 7.89 USD | CA$11.41 8.47 USD | CA$4.68B 3.47B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.38 17.35 USD |
+1.43
|
CA$4.64B 3.45B USD | CA$242.22K 179.74K USD | CA$22.90 16.99 USD | CA$23.72 17.6 USD | CA$4.64B 3.45B USD | 5.35 | CA$4.37 3.24 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$41.80 31.02 USD |
+0.67
|
CA$4.50B 3.34B USD | CA$37.49K 27.82K USD | CA$40.81 30.28 USD | CA$42.20 31.31 USD | CA$4.50B 3.34B USD | 0 | -CA$0.70 -0.5 USD | ||
|
NovaGold Resources
NG
US
|
$7.54 — |
-3.33
|
$3.31B — | $2.44M — | $7.50 — | $8.04 — | $3.31B — | 0 | -$0.26 — | ||
Centerra Gold
CGAU
US
|
$16.47 — |
-0.6
|
$3.27B — | $672.52K — | $16.16 — | $16.59 — | $3.27B — | 5.31 | $3.10 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.13 3.4 USD |
+2.4
|
A$4.85B 3.21B USD | A$1.67M 1.1M USD | A$4.98 3.29 USD | A$5.17 3.42 USD | A$4.85B 3.21B USD | 19.00 | A$0.27 0.18 USD | ||
Seabridge Gold
SA
US
|
$29.50 — |
-0.51
|
$3.17B — | $355.80K — | $28.58 — | $29.81 — | $3.17B — | 0 | -$0.50 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.97 0.64 USD |
+2.65
|
A$4.79B 3.17B USD | A$14.03M 9.28M USD | A$0.93 0.62 USD | A$0.99 0.66 USD | A$4.79B 3.17B USD | 0 | -A$0.01 -0.006 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.87 9.55 USD |
0
|
CA$3.90B 2.89B USD | CA$175.23K 130.03K USD | CA$12.73 9.44 USD | CA$12.98 9.63 USD | CA$3.90B 2.89B USD | 8.46 | CA$1.52 1.13 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.29 18.77 USD |
+3.31
|
CA$3.75B 2.78B USD | CA$276.30K 205.03K USD | CA$24.42 18.12 USD | CA$25.49 18.92 USD | CA$3.75B 2.78B USD | 9.43 | CA$2.68 1.99 USD | ||
Fortuna Mining
FSM
US
|
$9.10 — |
-1.78
|
$2.76B — | $2.03M — | $8.98 — | $9.17 — | $2.76B — | 8.42 | $1.08 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$6.10 4.04 USD |
+1.67
|
A$4.03B 2.67B USD | A$980.34K 648.85K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$4.03B 2.67B USD | 40.66 | A$0.15 0.1 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.93 — |
+1.82
|
$2.66B — | $6.62K — | $17.48 — | $17.95 — | $2.66B — | 9.38 | $1.91 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.83 1.77 USD |
-6.55
|
HK$19.07B 2.44B USD | HK$35.28M 4.51M USD | HK$13.20 1.69 USD | HK$14.33 1.83 USD | HK$19.07B 2.44B USD | 9.87 | HK$1.40 0.18 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.21 2.12 USD |
+3.22
|
A$3.67B 2.43B USD | A$1.63M 1.08M USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$3.67B 2.43B USD | 7.82 | A$0.41 0.27 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$25.07 — |
-3.63
|
$2.29B — | $627.02K — | $24.89 — | $25.78 — | $2.29B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$22.74 — |
-6.69
|
$1.97B — | $199.97K — | $22.54 — | $23.04 — | $1.97B — | 14.21 | $1.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||