$3.41T
总市值
$97.94B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:Canadian Sec ,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.58 1.17 USD
0
$791.81M 587.57M USD $174.06K 129.16K USD $1.54 1.14 USD $1.59 1.18 USD $791.81M 587.57M USD 0 -$0.19 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.77 0.57 USD
+4.05
$92.99M 69M USD $137.9K 102.33K USD $0.76 0.56 USD $0.76 0.56 USD $92.99M 69M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.17 USD
+2.17
$51.49M 38.21M USD $26K 19.29K USD $0.2399 0.17 USD $0.2399 0.18 USD $51.49M 38.21M USD 23.50 $0.01 0.007 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
0
$35.91M 26.65M USD $77.1K 57.21K USD $0.23 0.17 USD $0.23 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.44 0.33 USD
+3.53
$30.8M 22.85M USD $70.02K 51.96K USD $0.4099 0.3 USD $0.45 0.33 USD $30.8M 22.85M USD 0 -$0.04 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.19 0.14 USD
0
$26.49M 19.66M USD $133.66K 99.18K USD $0.1799 0.13 USD $0.2 0.14 USD $26.49M 19.66M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $5.66K 4.2K USD $0.14 0.1 USD $0.1499 0.11 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.2899 0.22 USD
-1.69
$22.24M 16.5M USD $7.5K 5.57K USD $0.2899 0.22 USD $0.2999 0.22 USD $22.24M 16.5M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.28 0.21 USD
0
$19.8M 14.69M USD $0 0 USD $0.28 0.21 USD $0.28 0.21 USD $19.8M 14.69M USD 0 -$0.06 -0.04 USD
Rise Gold Corp.  RISE.CN $0.16 0.12 USD
+6.67
$17.07M 12.67M USD $5K 3.71K USD $0.16 0.12 USD $0.16 0.12 USD $17.07M 12.67M USD 0 -$0.07 -0.05 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $11.1M 8.23M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
0
$9.16M 6.8M USD $110K 81.63K USD $0.05 0.04 USD $0.05 0.04 USD $9.16M 6.8M USD 0 -$0.02 -0.01 USD
Four Nines Gold Inc.  FNAU.CN $0.3499 0.26 USD
+4.48
$7.27M 5.39M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $7.27M 5.39M USD 0 -$0.02 -0.01 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $5.31M 3.94M USD 0 $0 0 USD
Argo Gold Inc.  ARQ.CN $0.07 0.05 USD
-6.67
$5.13M 3.81M USD $145K 107.6K USD $0.07 0.05 USD $0.07 0.05 USD $5.13M 3.81M USD 7.00 $0.01 0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1 0.07 USD
0
$4.54M 3.37M USD $23K 17.07K USD $0.1 0.07 USD $0.1 0.07 USD $4.54M 3.37M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $4.17M 3.1M USD 0 $0 0 USD
55 North Mining Inc.  FFF.CN $0.02999 0.02 USD
+25
$4M 2.97M USD $27K 20.04K USD $0.02 0.01 USD $0.02999 0.02 USD $4M 2.97M USD 0 $0 0 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.89M 2.89M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.09 USD
-7.41
$3.3M 2.45M USD $2.01K 1.49K USD $0.13 0.09 USD $0.13 0.09 USD $3.3M 2.45M USD 0 -$0.42 -0.3 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $60K 44.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Generic Gold Corp.  GGC.CN $0.04 0.03 USD
-11.11
$2.63M 1.95M USD $40K 29.68K USD $0.04 0.03 USD $0.04 0.03 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $1.5K 1.11K USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.12M 1.57M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.12M 1.57M USD 0 -$0.01 -0.007 USD
Alma Gold Inc.  ALMA.CN $0.07 0.05 USD
0
$1.99M 1.48M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.99M 1.48M USD 0 $0 -0.002 USD
Renforth Resources Inc.  RFR.CN $0.005 0.0037 USD
-50
$1.82M 1.35M USD $53K 39.33K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.82M 1.35M USD 0 $0 0 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $803.76K 596.44K USD 0 $0 0 USD
Newfoundland Discovery Corp.  NEWD.CN $0.08 0.06 USD
0
$699.2K 518.85K USD $200 148.41 USD $0.08 0.06 USD $0.08 0.06 USD $699.2K 518.85K USD 0 -$1.26 -0.9 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
-25
$552.78K 410.19K USD $8.59K 6.37K USD $0.02 0.01 USD $0.02 0.01 USD $552.78K 410.19K USD 0 -$0.03 -0.02 USD
Gelum Resources Ltd.  GMR.CN $0.01 0.0074 USD
0
$470.89K 349.43K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $470.89K 349.43K USD 0 -$0.06 -0.04 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$264.15K 196.01K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $264.15K 196.01K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.02M 3.72M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$3.31M 2.46M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.31M 2.46M USD 0 -$0.07 -0.05 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.27M 2.42M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.27M 2.42M USD 0 -$0.05 -0.03 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Nation Gold Corp.  NATN.CN $0.07 0.05 USD
0
$1.14M 848.24K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.14M 848.24K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.05 0.04 USD
0
$668.59K 496.13K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $668.59K 496.13K USD 0 -$0.03 -0.02 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看