$2.22T
总市值
$76.42B
总容积
BTC 56.08%     ETH 8.97%
比特币主导

国家/地区:加拿大,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$236.28 175.33 USD
+2.16
CA$118.15B 87.67B USD CA$1.00M 742.69K USD CA$230.27 170.87 USD CA$236.39 175.42 USD CA$118.15B 87.67B USD 15.69 CA$15.05 11.17 USD
ca Barrick Mining Corporation ABX.TO CA CA$56.84 42.18 USD
+1.16
CA$95.24B 70.67B USD CA$4.69M 3.48M USD CA$56.18 41.69 USD CA$57.16 42.42 USD CA$95.24B 70.67B USD 11.07 CA$5.13 3.81 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$172.44 127.96 USD
+4.67
CA$78.31B 58.11B USD CA$795.20K 590.09K USD CA$166.60 123.63 USD CA$172.69 128.15 USD CA$78.31B 58.11B USD 30.79 CA$5.60 4.16 USD
ca Franco-Nevada Corporation FNV.TO CA CA$312.73 232.06 USD
+2.76
CA$60.31B 44.75B USD CA$414.69K 307.72K USD CA$304.49 225.95 USD CA$313.14 232.37 USD CA$60.31B 44.75B USD 31.05 CA$10.07 7.47 USD
ca Kinross Gold Corporation K.TO CA CA$37.26 27.65 USD
+0.84
CA$44.49B 33.02B USD CA$2.84M 2.11M USD CA$36.61 27.17 USD CA$37.63 27.92 USD CA$44.49B 33.02B USD 11.18 CA$3.33 2.47 USD
ca Pan American Silver Corp. PAAS.TO CA CA$69.29 51.42 USD
+0.39
CA$29.20B 21.66B USD CA$416.77K 309.27K USD CA$68.36 50.73 USD CA$69.77 51.77 USD CA$29.20B 21.66B USD 15.43 CA$4.49 3.33 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.61 59.82 USD
+2.7
CA$19.49B 14.47B USD CA$570.19K 423.12K USD CA$79.78 59.2 USD CA$82.77 61.42 USD CA$19.49B 14.47B USD 15.18 CA$5.31 3.94 USD
ca Alamos Gold Inc. AGI.TO CA CA$45.22 33.56 USD
+7.87
CA$18.99B 14.09B USD CA$5.89M 4.37M USD CA$42.78 31.75 USD CA$45.37 33.67 USD CA$18.99B 14.09B USD 12.73 CA$3.55 2.63 USD
ca Endeavour Mining plc EDV.TO CA CA$76.20 56.54 USD
-0.05
CA$18.37B 13.63B USD CA$484.17K 359.29K USD CA$74.74 55.46 USD CA$76.91 57.07 USD CA$18.37B 13.63B USD 15.45 CA$4.93 3.66 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.91 17.74 USD
+0.63
CA$13.82B 10.26B USD CA$1.90M 1.41M USD CA$23.13 17.16 USD CA$24.01 17.82 USD CA$13.82B 10.26B USD 9.88 CA$2.42 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.82 34 USD
+2.25
CA$11.94B 8.86B USD CA$430.74K 319.64K USD CA$44.64 33.13 USD CA$45.87 34.04 USD CA$11.94B 8.86B USD 11.31 CA$4.05 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.55 10.8 USD
+0.28
CA$11.48B 8.52B USD CA$3.97M 2.95M USD CA$14.35 10.65 USD CA$14.63 10.86 USD CA$11.48B 8.52B USD 27.98 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$47.60 35.32 USD
+4.85
CA$10.52B 7.81B USD CA$587.14K 435.69K USD CA$45.40 33.69 USD CA$47.67 35.37 USD CA$10.52B 7.81B USD 13.18 CA$3.61 2.68 USD
ca SSR Mining Inc. SSRM.TO CA CA$43.48 32.26 USD
-0.14
CA$9.02B 6.69B USD CA$316.52K 234.88K USD CA$42.45 31.5 USD CA$44.04 32.68 USD CA$9.02B 6.69B USD 11.75 CA$3.70 2.75 USD
ca OR Royalties Inc. OR.TO CA CA$47.96 35.59 USD
+1.01
CA$8.99B 6.67B USD CA$700.39K 519.73K USD CA$47.31 35.11 USD CA$48.41 35.92 USD CA$8.99B 6.67B USD 25.24 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$37.21 27.61 USD
+1.53
CA$8.33B 6.18B USD CA$1.01M 750.05K USD CA$36.62 27.17 USD CA$37.46 27.8 USD CA$8.33B 6.18B USD 8.00 CA$4.65 3.45 USD
ca B2Gold Corp. BTO.TO CA CA$5.96 4.42 USD
-1.32
CA$7.94B 5.89B USD CA$6.06M 4.5M USD CA$5.94 4.41 USD CA$6.06 4.5 USD CA$7.94B 5.89B USD 11.03 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$5.05 3.75 USD
-5.78
CA$6.98B 5.18B USD CA$179.00 132.83 USD CA$5.05 3.75 USD CA$5.05 3.75 USD CA$6.98B 5.18B USD 13.64 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$23.57 17.49 USD
+0.51
CA$5.78B 4.29B USD CA$664.35K 492.99K USD CA$23.20 17.22 USD CA$24.22 17.97 USD CA$5.78B 4.29B USD 12.87 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$59.49 44.15 USD
+2.27
CA$5.55B 4.12B USD CA$412.04K 305.76K USD CA$57.96 43.01 USD CA$59.60 44.23 USD CA$5.55B 4.12B USD 6.72 CA$8.84 6.56 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.50 10.76 USD
-0.62
CA$5.02B 3.72B USD CA$1.28M 946.27K USD CA$14.33 10.63 USD CA$14.65 10.87 USD CA$5.02B 3.72B USD 14.21 CA$1.02 0.76 USD
ca Aris Mining Corporation ARIS.TO CA CA$23.31 17.3 USD
+2.24
CA$4.81B 3.57B USD CA$393.16K 291.75K USD CA$22.64 16.8 USD CA$23.74 17.62 USD CA$4.81B 3.57B USD 18.95 CA$1.23 0.91 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.72 7.95 USD
-3.86
CA$4.70B 3.49B USD CA$655.82K 486.66K USD CA$10.63 7.89 USD CA$11.41 8.47 USD CA$4.70B 3.49B USD 0 -CA$0.37 -0.2 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$23.52 17.45 USD
+2.04
CA$4.67B 3.47B USD CA$1.29M 953.79K USD CA$22.90 16.99 USD CA$23.72 17.6 USD CA$4.67B 3.47B USD 5.35 CA$4.39 3.26 USD
ca Seabridge Gold Inc. SEA.TO CA CA$39.50 29.31 USD
-4.84
CA$4.25B 3.15B USD CA$1.83K 1.36K USD CA$39.50 29.31 USD CA$39.54 29.34 USD CA$4.25B 3.15B USD 0 -CA$0.70 -0.5 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.84 9.53 USD
-0.23
CA$3.89B 2.89B USD CA$457.80K 339.72K USD CA$12.73 9.44 USD CA$12.98 9.63 USD CA$3.89B 2.89B USD 8.39 CA$1.53 1.14 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.34 18.8 USD
+3.51
CA$3.76B 2.79B USD CA$757.15K 561.85K USD CA$24.42 18.12 USD CA$25.63 19.02 USD CA$3.76B 2.79B USD 9.45 CA$2.68 1.99 USD
ca Mineros S.A. MSA.TO CA CA$6.73 4.99 USD
+0.75
CA$1.99B 1.48B USD CA$407.89K 302.68K USD CA$6.68 4.96 USD CA$7.02 5.21 USD CA$1.99B 1.48B USD 7.31 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.13 1.58 USD
0
CA$1.84B 1.36B USD CA$668.72K 496.23K USD CA$2.11 1.57 USD CA$2.19 1.63 USD CA$1.84B 1.36B USD 0 -CA$0.41 -0.3 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.45 1.82 USD
+3.38
CA$1.63B 1.21B USD CA$426.61K 316.57K USD CA$2.35 1.74 USD CA$2.47 1.83 USD CA$1.63B 1.21B USD 12.25 CA$0.20 0.15 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.31 1.71 USD
+3.12
CA$1.56B 1.16B USD CA$683.07K 506.88K USD CA$2.23 1.65 USD CA$2.36 1.75 USD CA$1.56B 1.16B USD 0 -CA$0.03 -0.02 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Osisko Development Corp. ODV.V CA CA$3.45 2.56 USD
-4.7
CA$1.05B 780.12M USD CA$16.80K 12.47K USD CA$3.45 2.56 USD CA$3.45 2.56 USD CA$1.05B 780.12M USD 0 -CA$0.55 -0.4 USD
ca Mako Mining Corp. MKO.V CA CA$10.84 8.04 USD
-5.55
CA$949.20M 704.36M USD CA$2.05K 1.52K USD CA$10.84 8.04 USD CA$11.00 8.16 USD CA$949.20M 704.36M USD 13.89 CA$0.78 0.58 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.20 4.6 USD
-2.45
CA$916.79M 680.31M USD CA$290.00 215.2 USD CA$6.20 4.6 USD CA$6.20 4.6 USD CA$916.79M 680.31M USD 0 -CA$0.41 -0.3 USD
ca New Found Gold Corp. NFG.V CA CA$2.29 1.7 USD
+0.88
CA$879.55M 652.68M USD CA$191.65K 142.22K USD CA$2.22 1.65 USD CA$2.31 1.71 USD CA$879.55M 652.68M USD 0 -CA$0.24 -0.1 USD
ca First Mining Gold Corp. FF.TO CA CA$0.60 0.45 USD
0
CA$830.52M 616.29M USD CA$1.81M 1.35M USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$830.52M 616.29M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.50 1.11 USD
+3.45
CA$795.60M 590.38M USD CA$984.72K 730.72K USD CA$1.44 1.06 USD CA$1.50 1.11 USD CA$795.60M 590.38M USD 0 -CA$0.07 -0.05 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.97 2.2 USD
-2.62
CA$777.06M 576.63M USD CA$538.00 399.23 USD CA$2.92 2.17 USD CA$2.97 2.2 USD CA$777.06M 576.63M USD 0 -CA$0.01 -0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.86 2.12 USD
-1.38
CA$747.07M 554.37M USD CA$604.57K 448.63K USD CA$2.85 2.11 USD CA$3.02 2.24 USD CA$747.07M 554.37M USD 17.87 CA$0.16 0.12 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.11 0.82 USD
-4.31
CA$739.90M 549.05M USD CA$286.47K 212.58K USD CA$1.11 0.82 USD CA$1.16 0.86 USD CA$739.90M 549.05M USD 2.46 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.10 0.82 USD
0
CA$698.53M 518.35M USD CA$125.38K 93.04K USD CA$1.10 0.82 USD CA$1.12 0.83 USD CA$698.53M 518.35M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.57 1.17 USD
+3.97
CA$696.34M 516.73M USD CA$192.01K 142.49K USD CA$1.52 1.13 USD CA$1.58 1.17 USD CA$696.34M 516.73M USD 0 -CA$0.01 -0.007 USD
ca Amex Exploration Inc. AMX.V CA CA$4.45 3.3 USD
-0.45
CA$692.33M 513.75M USD CA$11.41K 8.47K USD CA$4.45 3.3 USD CA$4.47 3.32 USD CA$692.33M 513.75M USD 0 -CA$0.06 -0.04 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.07 0.79 USD
+1.9
CA$607.75M 450.99M USD CA$181.50K 134.68K USD CA$1.06 0.79 USD CA$1.09 0.81 USD CA$607.75M 450.99M USD 0 -CA$0.02 -0.01 USD
ca Minera Alamos Inc. MAI.V CA CA$5.17 3.84 USD
0
CA$568.44M 421.81M USD CA$126.34K 93.75K USD CA$5.03 3.73 USD CA$5.22 3.87 USD CA$568.44M 421.81M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.80 1.34 USD
+2.27
CA$502.40M 372.81M USD CA$204.84K 152K USD CA$1.78 1.32 USD CA$1.85 1.37 USD CA$502.40M 372.81M USD 0 -CA$0.19 -0.1 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.42 4.02 USD
-2.52
CA$462.49M 343.2M USD CA$4.69K 3.48K USD CA$5.37 3.98 USD CA$5.50 4.08 USD CA$462.49M 343.2M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$3.12 2.32 USD
-4
CA$455.43M 337.96M USD CA$417.00 309.44 USD CA$3.12 2.32 USD CA$3.14 2.33 USD CA$455.43M 337.96M USD 0 -CA$0.09 -0.06 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Founders Metals Inc. FDR.V CA CA$3.66 2.72 USD
-2.92
CA$424.36M 314.9M USD CA$13.44K 9.98K USD CA$3.66 2.72 USD CA$3.80 2.82 USD CA$424.36M 314.9M USD 0 -CA$0.13 -0.09 USD
ca Serabi Gold plc SBI.TO CA CA$5.50 4.08 USD
-3
CA$419.69M 311.44M USD CA$2.06K 1.53K USD CA$5.45 4.04 USD CA$5.60 4.16 USD CA$419.69M 311.44M USD 4.43 CA$1.24 0.92 USD
ca White Gold Corp. WGO.V CA CA$1.83 1.35 USD
+0.83
CA$404.33M 300.03M USD CA$356.20K 264.32K USD CA$1.80 1.34 USD CA$1.87 1.39 USD CA$404.33M 300.03M USD 0 -CA$0.02 -0.01 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.80 3.56 USD
0
CA$369.08M 273.88M USD CA$2.49K 1.85K USD CA$4.80 3.56 USD CA$4.80 3.56 USD CA$369.08M 273.88M USD 160.00 CA$0.03 0.02 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.85 0.63 USD
-0.59
CA$365.31M 271.08M USD CA$685.89K 508.97K USD CA$0.84 0.62 USD CA$0.86 0.64 USD CA$365.31M 271.08M USD 0 -CA$0.01 -0.007 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.38 1.02 USD
-1.43
CA$348.90M 258.91M USD CA$229.03K 169.95K USD CA$1.38 1.02 USD CA$1.46 1.08 USD CA$348.90M 258.91M USD 5.51 CA$0.25 0.19 USD
ca Tudor Gold Corp. TUD.V CA CA$0.84 0.62 USD
-1.18
CA$343.68M 255.03M USD CA$482.80K 358.27K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$343.68M 255.03M USD 0 -CA$0.01 -0.007 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.25 1.67 USD
-4.66
CA$302.09M 224.17M USD CA$11.61K 8.61K USD CA$2.25 1.67 USD CA$2.25 1.67 USD CA$302.09M 224.17M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.83 0.62 USD
0
CA$287.36M 213.24M USD CA$451.14K 334.77K USD CA$0.82 0.61 USD CA$0.85 0.63 USD CA$287.36M 213.24M USD 2.76 CA$0.30 0.22 USD
ca Galantas Gold Corporation GAL.V CA CA$0.51 0.38 USD
-1.92
CA$281.93M 209.21M USD CA$714.39K 530.12K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$281.93M 209.21M USD 0 -CA$0.07 -0.05 USD
ca Cabral Gold Inc. CBR.V CA CA$0.92 0.68 USD
0
CA$280.98M 208.51M USD CA$169.49K 125.77K USD CA$0.92 0.68 USD CA$0.96 0.71 USD CA$280.98M 208.51M USD 0 -CA$0.05 -0.03 USD
ca GoldMining Inc. GOLD.TO CA CA$1.31 0.97 USD
+1.55
CA$280.34M 208.03M USD CA$242.28K 179.79K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$280.34M 208.03M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.31 0.97 USD
+2.34
CA$272.46M 202.18M USD CA$136.60K 101.36K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$272.46M 202.18M USD 0 -CA$0.12 -0.08 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.81 1.34 USD
+2.84
CA$245.58M 182.23M USD CA$179.78K 133.4K USD CA$1.76 1.31 USD CA$1.82 1.35 USD CA$245.58M 182.23M USD 0 -CA$0.06 -0.04 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.55 2.63 USD
+0.85
CA$238.34M 176.86M USD CA$5.01K 3.72K USD CA$3.48 2.58 USD CA$3.55 2.63 USD CA$238.34M 176.86M USD 0 -CA$0.24 -0.1 USD
ca Revival Gold Inc. RVG.V CA CA$0.70 0.52 USD
0
CA$222.68M 165.24M USD CA$978.79K 726.32K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$222.68M 165.24M USD 0 -CA$0.07 -0.05 USD
ca American Eagle Gold Corp. AE.V CA CA$1.03 0.76 USD
0
CA$211.07M 156.63M USD CA$88.00 65.3 USD CA$1.02 0.76 USD CA$1.08 0.8 USD CA$211.07M 156.63M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.45 2.56 USD
0
CA$204.80M 151.97M USD CA$125.00 92.76 USD CA$3.45 2.56 USD CA$3.45 2.56 USD CA$204.80M 151.97M USD 18.15 CA$0.19 0.14 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.63 0.47 USD
-3.08
CA$195.77M 145.27M USD CA$335.96K 249.3K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$195.77M 145.27M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.68 1.99 USD
-2.55
CA$192.51M 142.85M USD CA$1.85K 1.38K USD CA$2.68 1.99 USD CA$2.68 1.99 USD CA$192.51M 142.85M USD 0 -CA$0.23 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.73 0.54 USD
0
CA$176.83M 131.22M USD CA$1.61K 1.2K USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$176.83M 131.22M USD 0 -CA$0.04 -0.02 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
+5.56
CA$173.93M 129.07M USD CA$172.90K 128.3K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
ca Golconda Gold Ltd. GG.V CA CA$2.43 1.8 USD
+3.85
CA$173.51M 128.75M USD CA$26.51K 19.67K USD CA$2.33 1.73 USD CA$2.47 1.83 USD CA$173.51M 128.75M USD 9.72 CA$0.25 0.19 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-3.12
CA$162.85M 120.84M USD CA$356.70K 264.69K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$162.85M 120.84M USD 0 -CA$0.01 -0.007 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.50 0.37 USD
-3.85
CA$142.19M 105.52M USD CA$105.95K 78.62K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$142.19M 105.52M USD 0 -CA$0.02 -0.01 USD
ca Pasofino Gold Limited VEIN.V CA CA$0.90 0.67 USD
0
CA$135.93M 100.87M USD CA$250.00 185.51 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$135.93M 100.87M USD 0 -CA$0.06 -0.04 USD
ca Orosur Mining Inc. OMI.V CA CA$0.34 0.25 USD
0
CA$134.34M 99.69M USD CA$17.50K 12.99K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$134.34M 99.69M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.96 0.71 USD
-4.95
CA$129.71M 96.26M USD CA$8.80K 6.53K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$129.71M 96.26M USD 0 -CA$0.08 -0.05 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.70 2 USD
+0.75
CA$125.51M 93.14M USD CA$900.00 667.85 USD CA$2.70 2 USD CA$2.78 2.06 USD CA$125.51M 93.14M USD 24.54 CA$0.11 0.08 USD
ca Sirios Resources Inc. SOI.V CA CA$0.18 0.13 USD
+2.86
CA$120.80M 89.64M USD CA$130.56K 96.88K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$120.80M 89.64M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.55 0.41 USD
+3.77
CA$117.67M 87.32M USD CA$34.48K 25.59K USD CA$0.53 0.39 USD CA$0.55 0.41 USD CA$117.67M 87.32M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.11 0.08 USD
0
CA$114.69M 85.11M USD CA$80.69K 59.87K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$114.69M 85.11M USD 11.00 CA$0.01 0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.19 USD
-1.96
CA$111.54M 82.77M USD CA$26.91K 19.97K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$111.54M 82.77M USD 0 -CA$0.01 -0.007 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.70 0.52 USD
-4.11
CA$105.05M 77.95M USD CA$78.21K 58.03K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$105.05M 77.95M USD 0 -CA$0.05 -0.03 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.36 0.26 USD
+2.9
CA$100.67M 74.71M USD CA$7.00K 5.19K USD CA$0.36 0.26 USD CA$0.36 0.26 USD CA$100.67M 74.71M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.30 0.22 USD
+1.69
CA$90.89M 67.45M USD CA$225.58K 167.39K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$90.89M 67.45M USD 10.00 CA$0.03 0.02 USD
ca West Vault Mining Inc. WVM.V CA CA$1.55 1.15 USD
0
CA$90.02M 66.8M USD CA$5.09K 3.77K USD CA$1.45 1.08 USD CA$1.55 1.15 USD CA$90.02M 66.8M USD 0 -CA$0.04 -0.02 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
+7.14
CA$89.50M 66.42M USD CA$234.31K 173.87K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$89.50M 66.42M USD 0 -CA$0.03 -0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
0
CA$89.07M 66.1M USD CA$94.50K 70.13K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
ca Endurance Gold Corporation EDG.V CA CA$0.45 0.33 USD
0
CA$89.01M 66.05M USD CA$320.00 237.46 USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$89.01M 66.05M USD 0 CA$0.00 0 USD
ca Soma Gold Corp. SOMA.V CA CA$0.74 0.55 USD
-1.32
CA$87.66M 65.05M USD CA$1.50K 1.11K USD CA$0.74 0.55 USD CA$0.74 0.55 USD CA$87.66M 65.05M USD 0 -CA$0.08 -0.05 USD
ca Awalé Resources Limited ARIC.V CA CA$0.73 0.54 USD
0
CA$82.85M 61.48M USD CA$17.10K 12.69K USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$82.85M 61.48M USD 0 -CA$0.03 -0.02 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.18 0.13 USD
-7.69
CA$78.93M 58.57M USD CA$50.50K 37.48K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$78.93M 58.57M USD 0 -CA$0.01 -0.007 USD
ca Unigold Inc. UGD.V CA CA$0.23 0.17 USD
0
CA$77.92M 57.82M USD CA$203.00 150.64 USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$77.92M 57.82M USD 0 -CA$0.01 -0.007 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.67 0.5 USD
-4.29
CA$76.05M 56.43M USD CA$5.17K 3.84K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$76.05M 56.43M USD 0 -CA$0.04 -0.02 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.47 0.35 USD
0
CA$75.91M 56.33M USD CA$204.85K 152.01K USD CA$0.45 0.33 USD CA$0.48 0.35 USD CA$75.91M 56.33M USD 0 -CA$0.05 -0.03 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.29 0.22 USD
0
CA$75.44M 55.98M USD CA$81.21K 60.26K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$75.44M 55.98M USD 0 -CA$0.01 -0.007 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.84 0.62 USD
+1.2
CA$74.80M 55.51M USD CA$2.50K 1.86K USD CA$0.84 0.62 USD CA$0.84 0.62 USD CA$74.80M 55.51M USD 0 -CA$0.23 -0.1 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.64 0.47 USD
0
CA$74.40M 55.21M USD CA$597.00 443.01 USD CA$0.60 0.45 USD CA$0.66 0.49 USD CA$74.40M 55.21M USD 0 -CA$0.05 -0.03 USD
ca Galway Metals Inc. GWM.V CA CA$0.56 0.42 USD
-3.45
CA$73.77M 54.74M USD CA$147.62K 109.54K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$73.77M 54.74M USD 0 -CA$0.08 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency