国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $228.5 169.56 USD |
+1.37
|
$114.72B 85.13B USD | $24.55K 18.22K USD | $227.11 168.53 USD | $228.96 169.9 USD | $114.72B 85.13B USD | 23.82 | $9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | $46.54 34.54 USD |
+0.63
|
$79.4B 58.92B USD | $58.02K 43.06K USD | $46.31 34.36 USD | $46.54 34.54 USD | $79.4B 58.92B USD | 20.86 | $2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $137.87 102.31 USD |
+1.11
|
$62.59B 46.44B USD | $13.05K 9.68K USD | $136.42 101.23 USD | $137.87 102.31 USD | $62.59B 46.44B USD | 56.73 | $2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $267.78 198.71 USD |
+0.89
|
$51.6B 38.29B USD | $2.73K 2.03K USD | $266.65 197.87 USD | $268.5 199.24 USD | $51.6B 38.29B USD | 46.89 | $5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | $34.48 25.59 USD |
+1.47
|
$42.02B 31.18B USD | $111.99K 83.11K USD | $34.27 25.43 USD | $34.59 25.67 USD | $42.02B 31.18B USD | 19.81 | $1.74 1.29 USD | |
| Lundin Gold Inc. LUG.TO | $101.75 75.5 USD |
+0.58
|
$24.56B 18.23B USD | $10.07K 7.47K USD | $101.33 75.19 USD | $102 75.69 USD | $24.56B 18.23B USD | 28.58 | $3.56 2.64 USD | |
| Pan American Silver Corp. PAAS.TO | $48.13 35.72 USD |
+0.9
|
$20.31B 15.07B USD | $75.85K 56.28K USD | $47.8 35.47 USD | $48.29 35.83 USD | $20.31B 15.07B USD | 23.70 | $2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | $44.35 32.91 USD |
+1.44
|
$18.66B 13.84B USD | $11.36K 8.43K USD | $44.01 32.66 USD | $44.38 32.93 USD | $18.66B 13.84B USD | 24.77 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $56.74 42.1 USD |
+2.33
|
$13.86B 10.28B USD | $21.68K 16.09K USD | $56.25 41.74 USD | $56.74 42.1 USD | $13.86B 10.28B USD | 43.98 | $1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | $16.97 12.59 USD |
+13.58
|
$13.27B 9.85B USD | $542K 402.2K USD | $15.84 11.75 USD | $17.07 12.67 USD | $13.27B 9.85B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $16.94 12.57 USD |
+0.71
|
$9.74B 7.23B USD | $23.47K 17.42K USD | $16.94 12.57 USD | $17.11 12.7 USD | $9.74B 7.23B USD | 8.47 | $2 1.48 USD | |
| OR Royalties Inc. OR.TO | $44.23 32.82 USD |
+0.16
|
$8.32B 6.18B USD | $40.5K 30.05K USD | $43.27 32.11 USD | $44.23 32.82 USD | $8.32B 6.18B USD | 74.96 | $0.59 0.44 USD | |
| Artemis Gold Inc. ARTG.V | $33.95 25.19 USD |
+2.88
|
$7.83B 5.81B USD | $4.12K 3.06K USD | $33.46 24.83 USD | $33.95 25.19 USD | $7.83B 5.81B USD | 94.30 | $0.36 0.27 USD | |
| New Gold Inc. NGD.TO | $9.86 7.32 USD |
+2.82
|
$7.81B 5.79B USD | $104.37K 77.45K USD | $9.82 7.29 USD | $9.9 7.35 USD | $7.81B 5.79B USD | 21.91 | $0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | $37.78 28.04 USD |
+1.07
|
$7.6B 5.64B USD | $5.77K 4.28K USD | $37.41 27.76 USD | $37.9 28.12 USD | $7.6B 5.64B USD | 14.81 | $2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | $31.3 23.22 USD |
+1.08
|
$7.23B 5.37B USD | $65.24K 48.41K USD | $31.16 23.12 USD | $32.07 23.8 USD | $7.23B 5.37B USD | 14.16 | $2.21 1.64 USD | |
| B2Gold Corp. BTO.TO | $5.43 4.03 USD |
-4.75
|
$7.18B 5.33B USD | $525.83K 390.2K USD | $5.28 3.92 USD | $5.44 4.04 USD | $7.18B 5.33B USD | 0 | -$0.49 -0.3 USD | |
| DPM Metals Inc. DPM.TO | $30.11 22.34 USD |
+1.01
|
$6.68B 4.96B USD | $26.17K 19.42K USD | $29.66 22.01 USD | $30.11 22.34 USD | $6.68B 4.96B USD | 15.13 | $1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | $4.34 3.22 USD |
+1.17
|
$5.88B 4.37B USD | $249 184.77 USD | $4.34 3.22 USD | $4.34 3.22 USD | $5.88B 4.37B USD | 11.42 | $0.38 0.28 USD | |
| SSR Mining Inc. SSRM.TO | $28.37 21.05 USD |
+3.19
|
$5.75B 4.27B USD | $13.18K 9.78K USD | $27.53 20.43 USD | $28.44 21.1 USD | $5.75B 4.27B USD | 26.02 | $1.09 0.81 USD | |
| Torex Gold Resources Inc. TXG.TO | $59.6 44.23 USD |
+4.48
|
$5.75B 4.26B USD | $35.54K 26.37K USD | $59 43.78 USD | $59.88 44.43 USD | $5.75B 4.26B USD | 17.52 | $3.4 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11.47 8.51 USD |
+2.87
|
$4.67B 3.46B USD | $11K 8.16K USD | $11.26 8.36 USD | $11.47 8.51 USD | $4.67B 3.46B USD | 0 | -$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | $18.53 13.75 USD |
+2.49
|
$4.49B 3.33B USD | $12.08K 8.96K USD | $18.35 13.62 USD | $18.64 13.83 USD | $4.49B 3.33B USD | 15.18 | $1.22 0.91 USD | |
| Orla Mining Ltd. OLA.TO | $13.52 10.03 USD |
+0.6
|
$4.4B 3.27B USD | $30.85K 22.89K USD | $13.5 10.02 USD | $13.68 10.15 USD | $4.4B 3.27B USD | 135.19 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $11.49 8.53 USD |
+3.23
|
$3.53B 2.62B USD | $26.49K 19.66K USD | $11.33 8.41 USD | $11.62 8.62 USD | $3.53B 2.62B USD | 14.92 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $32.19 23.89 USD |
+1.9
|
$3.29B 2.44B USD | $2.59K 1.92K USD | $31.94 23.7 USD | $32.19 23.89 USD | $3.29B 2.44B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $16.28 12.08 USD |
+1.62
|
$3.28B 2.44B USD | $61.55K 45.67K USD | $16.1 11.95 USD | $16.35 12.13 USD | $3.28B 2.44B USD | 7.20 | $2.26 1.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.38 15.12 USD |
+2.26
|
$3.08B 2.28B USD | $7.94K 5.89K USD | $20.2 14.99 USD | $20.39 15.13 USD | $3.08B 2.28B USD | 12.73 | $1.6 1.19 USD | |
| Mineros S.A. MSA.TO | $4.99 3.7 USD |
+6.62
|
$1.54B 1.14B USD | $64.56K 47.91K USD | $4.9 3.64 USD | $5.04 3.74 USD | $1.54B 1.14B USD | 8.04 | $0.62 0.46 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+0.69
|
$1.11B 825.55M USD | $1.65K 1.23K USD | $4.38 3.25 USD | $4.38 3.25 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| i-80 Gold Corp. IAU.TO | $1.31 0.97 USD |
+3.15
|
$1.07B 793.28M USD | $22.01K 16.33K USD | $1.27 0.94 USD | $1.31 0.97 USD | $1.07B 793.28M USD | 0 | -$0.42 -0.3 USD | |
| Robex Resources Inc. RBX.V | $4.33 3.21 USD |
+2.61
|
$1.06B 784.26M USD | $34.28K 25.43K USD | $4.28 3.18 USD | $4.45 3.3 USD | $1.06B 784.26M USD | 0 | -$0.13 -0.09 USD | |
| Galiano Gold Inc. GAU.TO | $3.39 2.52 USD |
+1.19
|
$876.23M 650.21M USD | $18.43K 13.68K USD | $3.35 2.49 USD | $3.4 2.52 USD | $876.23M 650.21M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.36 1.01 USD |
+1.5
|
$813.01M 603.3M USD | $11.53K 8.55K USD | $1.34 0.99 USD | $1.36 1.01 USD | $813.01M 603.3M USD | 6.79 | $0.2 0.15 USD | |
| Omai Gold Mines Corp. OMG.V | $1.2 0.89 USD |
+0.84
|
$759.09M 563.29M USD | $64.81K 48.09K USD | $1.18 0.88 USD | $1.2 0.89 USD | $759.09M 563.29M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
0
|
$736.16M 546.27M USD | $1.06M 783.32K USD | $1.18 0.88 USD | $1.22 0.91 USD | $736.16M 546.27M USD | 0 | -$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.41 1.79 USD |
+0.84
|
$723.76M 537.08M USD | $851.17K 631.62K USD | $2.35 1.74 USD | $2.47 1.83 USD | $723.76M 537.08M USD | 0 | -$0.25 -0.1 USD | |
| New Found Gold Corp. NFG.V | $2.76 2.05 USD |
+0.73
|
$670.76M 497.74M USD | $22.14K 16.43K USD | $2.75 2.04 USD | $2.77 2.06 USD | $670.76M 497.74M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.02 0.76 USD |
+0.99
|
$669.19M 496.58M USD | $40.32K 29.92K USD | $1.01 0.75 USD | $1.02 0.76 USD | $669.19M 496.58M USD | 3.51 | $0.29 0.22 USD | |
| Mako Mining Corp. MKO.V | $7.21 5.35 USD |
+1.98
|
$658.88M 488.93M USD | $62.96K 46.72K USD | $7.03 5.22 USD | $7.23 5.37 USD | $658.88M 488.93M USD | 18.48 | $0.39 0.29 USD | |
| Steppe Gold Ltd. STGO.TO | $2.14 1.59 USD |
-0.47
|
$541.05M 401.49M USD | $232.62K 172.62K USD | $2.11 1.57 USD | $2.14 1.59 USD | $541.05M 401.49M USD | 11.88 | $0.18 0.13 USD | |
| Elemental Altus Royalties Corp. ELE.V | $20.01 14.85 USD |
-1.28
|
$495.59M 367.76M USD | $481 356.93 USD | $20 14.84 USD | $20.01 14.85 USD | $495.59M 367.76M USD | 47.64 | $0.42 0.31 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.35 1.74 USD |
+4.91
|
$488.53M 362.52M USD | $200 148.41 USD | $2.35 1.74 USD | $2.35 1.74 USD | $488.53M 362.52M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $5.5 4.08 USD |
+2.8
|
$468.72M 347.82M USD | $4.64K 3.44K USD | $5.41 4.01 USD | $5.5 4.08 USD | $468.72M 347.82M USD | 0 | -$0.46 -0.3 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.79 1.32 USD |
+0.28
|
$451.67M 335.17M USD | $25.33K 18.79K USD | $1.79 1.32 USD | $1.8 1.34 USD | $451.67M 335.17M USD | 11.90 | $0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | $1.6 1.19 USD |
-0.62
|
$414.6M 307.66M USD | $2.4K 1.78K USD | $1.6 1.19 USD | $1.6 1.19 USD | $414.6M 307.66M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.3099 0.23 USD |
-1.56
|
$396.29M 294.07M USD | $12.09K 8.97K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $396.29M 294.07M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$391.42M 290.46M USD | $5.53K 4.1K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+1.12
|
$386.36M 286.7M USD | $914 678.24 USD | $2.72 2.02 USD | $2.73 2.03 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.72 2.76 USD |
+1.09
|
$379.34M 281.5M USD | $900 667.85 USD | $3.7 2.75 USD | $3.72 2.76 USD | $379.34M 281.5M USD | 0 | -$0.06 -0.04 USD | |
| GoldMining Inc. GOLD.TO | $1.8 1.34 USD |
+0.56
|
$372.96M 276.76M USD | $29.16K 21.64K USD | $1.78 1.32 USD | $1.8 1.34 USD | $372.96M 276.76M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.7299 0.54 USD |
+1.39
|
$368.83M 273.69M USD | $3.12K 2.32K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $368.83M 273.69M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $4.7 3.49 USD |
+4.68
|
$355.95M 264.14M USD | $691 512.76 USD | $4.69 3.48 USD | $4.7 3.49 USD | $355.95M 264.14M USD | 6.81 | $0.69 0.51 USD | |
| Northern Superior Resources Inc. SUP.V | $1.95 1.45 USD |
+0.52
|
$337.48M 250.43M USD | $16.39K 12.16K USD | $1.95 1.45 USD | $1.97 1.46 USD | $337.48M 250.43M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.76 0.56 USD |
+1.33
|
$313.45M 232.6M USD | $11.31K 8.39K USD | $0.76 0.56 USD | $0.76 0.56 USD | $313.45M 232.6M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7299 0.54 USD |
+1.41
|
$309.31M 229.53M USD | $106.89K 79.32K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $309.31M 229.53M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.52 1.87 USD |
0
|
$309.24M 229.48M USD | $13.71K 10.17K USD | $2.3 1.71 USD | $2.52 1.87 USD | $309.24M 229.48M USD | 0 | -$0.29 -0.2 USD | |
| Monument Mining Limited MMY.V | $0.88 0.65 USD |
-5.38
|
$303.69M 225.36M USD | $47.78K 35.45K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $303.69M 225.36M USD | 5.86 | $0.15 0.11 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
0
|
$294.22M 218.33M USD | $20.71K 15.37K USD | $0.78 0.58 USD | $0.79 0.59 USD | $294.22M 218.33M USD | 0 | -$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $2.23 1.65 USD |
+2.29
|
$281.24M 208.69M USD | $440 326.51 USD | $2.21 1.64 USD | $2.23 1.65 USD | $281.24M 208.69M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.95 1.45 USD |
0
|
$260.38M 193.22M USD | $36.94K 27.41K USD | $1.95 1.45 USD | $2.01 1.49 USD | $260.38M 193.22M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $2.06 1.53 USD |
+0.49
|
$255.5M 189.6M USD | $1.7K 1.26K USD | $2.06 1.53 USD | $2.06 1.53 USD | $255.5M 189.6M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $1.3 0.96 USD |
-0.76
|
$229.83M 170.55M USD | $13.08K 9.7K USD | $1.3 0.96 USD | $1.31 0.97 USD | $229.83M 170.55M USD | 0 | -$0.04 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.76 2.05 USD |
0
|
$208.21M 154.51M USD | $1 0.74 USD | $2.7 2 USD | $2.79 2.07 USD | $208.21M 154.51M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.79 0.59 USD |
+1.28
|
$203.13M 150.73M USD | $70.89K 52.6K USD | $0.77 0.57 USD | $0.8 0.59 USD | $203.13M 150.73M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.9 0.67 USD |
+1.12
|
$198.55M 147.33M USD | $11K 8.16K USD | $0.89 0.66 USD | $0.9 0.67 USD | $198.55M 147.33M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.43 1.06 USD |
+2.88
|
$191.63M 142.2M USD | $22.51K 16.7K USD | $1.4 1.04 USD | $1.43 1.06 USD | $191.63M 142.2M USD | 35.75 | $0.04 0.03 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.35 USD |
0
|
$188.81M 140.11M USD | $21 15.58 USD | $4.49 3.33 USD | $4.55 3.38 USD | $188.81M 140.11M USD | 7.91 | $0.57 0.42 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
-2.99
|
$170.94M 126.85M USD | $29.4K 21.82K USD | $0.65 0.48 USD | $0.67 0.5 USD | $170.94M 126.85M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5999 0.45 USD |
+3.45
|
$163.43M 121.28M USD | $7.51K 5.57K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $163.43M 121.28M USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
0
|
$156.4M 116.06M USD | $31.28K 23.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $156.4M 116.06M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
0
|
$155.58M 115.45M USD | $10.54K 7.82K USD | $1 0.74 USD | $1.04 0.77 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
-1.52
|
$153M 113.54M USD | $24.38K 18.09K USD | $0.33 0.24 USD | $0.33 0.24 USD | $153M 113.54M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
+4.17
|
$148.93M 110.51M USD | $30.87K 22.91K USD | $1.25 0.93 USD | $1.27 0.94 USD | $148.93M 110.51M USD | 12.69 | $0.1 0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.16 2.34 USD |
+1.61
|
$147.94M 109.78M USD | $6.6K 4.9K USD | $3.16 2.34 USD | $3.35 2.49 USD | $147.94M 109.78M USD | 52.66 | $0.06 0.04 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Cabral Gold Inc. CBR.V | $0.53 0.39 USD |
0
|
$145.97M 108.32M USD | $9.37K 6.95K USD | $0.53 0.39 USD | $0.53 0.39 USD | $145.97M 108.32M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.3499 0.26 USD |
-2.78
|
$135.51M 100.55M USD | $1.2K 890.47 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $135.51M 100.55M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $1.83 1.36 USD |
+0.55
|
$131.47M 97.56M USD | $4.65K 3.45K USD | $1.83 1.36 USD | $1.83 1.36 USD | $131.47M 97.56M USD | 26.14 | $0.07 0.05 USD | |
| Orogen Royalties Inc. OGN.V | $2.2 1.63 USD |
0
|
$130.59M 96.91M USD | $10.36K 7.68K USD | $2.13 1.58 USD | $2.2 1.63 USD | $130.59M 96.91M USD | 44.00 | $0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+3.64
|
$124.93M 92.7M USD | $39.05K 28.98K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $124.93M 92.7M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.72 1.28 USD |
0
|
$99.75M 74.02M USD | $7.78K 5.77K USD | $1.66 1.23 USD | $1.73 1.28 USD | $99.75M 74.02M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
0
|
$99.31M 73.69M USD | $4.96K 3.68K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.22 0.16 USD |
+2.33
|
$97.09M 72.04M USD | $20K 14.84K USD | $0.22 0.16 USD | $0.22 0.16 USD | $97.09M 72.04M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2399 0.17 USD |
+2.17
|
$94.67M 70.25M USD | $117.5K 87.19K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $94.67M 70.25M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.54 0.4 USD |
0
|
$93.35M 69.27M USD | $47 34.88 USD | $0.51 0.38 USD | $0.54 0.4 USD | $93.35M 69.27M USD | 0 | -$0.06 -0.04 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4699 0.35 USD |
0
|
$91.1M 67.6M USD | $190 140.99 USD | $0.46 0.34 USD | $0.4899 0.36 USD | $91.1M 67.6M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.42 1.05 USD |
+0.71
|
$87.03M 64.58M USD | $3.39K 2.52K USD | $1.42 1.05 USD | $1.42 1.05 USD | $87.03M 64.58M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
-1.59
|
$86.34M 64.07M USD | $14.22K 10.55K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $86.34M 64.07M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
+5.26
|
$75.46M 55.99M USD | $500 371.03 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $75.46M 55.99M USD | 0 | -$0.2 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9 0.67 USD |
+3.45
|
$73.35M 54.43M USD | $8.2K 6.08K USD | $0.9 0.67 USD | $0.9 0.67 USD | $73.35M 54.43M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
0
|
$72.47M 53.78M USD | $35.62K 26.43K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72.47M 53.78M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.07 0.05 USD |
+8.33
|
$72.45M 53.76M USD | $53.56K 39.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.32 0.24 USD |
+3.23
|
$71.51M 53.07M USD | $63.8K 47.34K USD | $0.32 0.24 USD | $0.32 0.24 USD | $71.51M 53.07M USD | 0 | -$0.22 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.63 0.47 USD |
0
|
$68.26M 50.66M USD | $6.67K 4.95K USD | $0.63 0.47 USD | $0.63 0.47 USD | $68.26M 50.66M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.34 0.25 USD |
0
|
$65.15M 48.34M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $65.15M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
0
|
$64.79M 48.08M USD | $79.1K 58.7K USD | $0.5 0.37 USD | $0.51 0.38 USD | $64.79M 48.08M USD | 0 | -$0.18 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.19 0.14 USD |
0
|
$64.51M 47.87M USD | $12.05K 8.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $64.51M 47.87M USD | 0 | -$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | $0.8499 0.63 USD |
0
|
$61.8M 45.86M USD | $170 126.15 USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $61.8M 45.86M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
0
|
$61.28M 45.47M USD | $2.15K 1.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}