国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$239.49 177.72 USD |
+1.39
|
CA$120.31B 89.27B USD | CA$807.79K 599.42K USD | CA$233.79 173.49 USD | CA$239.85 177.98 USD | CA$120.31B 89.27B USD | 25.02 | CA$9.57 7.1 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.11 42.38 USD |
+1.06
|
CA$97.43B 72.3B USD | CA$6.04M 4.48M USD | CA$56.01 41.56 USD | CA$57.32 42.53 USD | CA$97.43B 72.3B USD | 19.69 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.85 112.68 USD |
+0.76
|
CA$68.94B 51.16B USD | CA$1.02M 760.25K USD | CA$149.45 110.9 USD | CA$152.23 112.96 USD | CA$68.94B 51.16B USD | 49.46 | CA$3.07 2.28 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$283.25 210.19 USD |
<0.01
|
CA$54.60B 40.52B USD | CA$294.52K 218.55K USD | CA$281.20 208.67 USD | CA$285.61 211.94 USD | CA$54.60B 40.52B USD | 42.53 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$38.18 28.33 USD |
+0.82
|
CA$46.53B 34.53B USD | CA$3.25M 2.41M USD | CA$37.27 27.66 USD | CA$38.26 28.39 USD | CA$46.53B 34.53B USD | 19.08 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.07 82.42 USD |
+0.39
|
CA$26.81B 19.9B USD | CA$500.54K 371.43K USD | CA$109.79 81.47 USD | CA$112.25 83.3 USD | CA$26.81B 19.9B USD | 28.11 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.66 45.76 USD |
-0.5
|
CA$26.02B 19.31B USD | CA$534.35K 396.52K USD | CA$60.63 44.99 USD | CA$61.90 45.93 USD | CA$26.02B 19.31B USD | 25.47 | CA$2.42 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.42 37.41 USD |
+0.94
|
CA$21.21B 15.74B USD | CA$417.96K 310.15K USD | CA$49.45 36.69 USD | CA$50.66 37.59 USD | CA$21.21B 15.74B USD | 28.16 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.55 47.16 USD |
+0.35
|
CA$15.30B 11.35B USD | CA$533.74K 396.07K USD | CA$62.81 46.61 USD | CA$64.44 47.82 USD | CA$15.30B 11.35B USD | 22.94 | CA$2.77 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.49 14.46 USD |
+1.35
|
CA$15.30B 11.35B USD | CA$1.16M 864.47K USD | CA$19.00 14.1 USD | CA$19.52 14.48 USD | CA$15.30B 11.35B USD | 139.21 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.18 15.72 USD |
+1
|
CA$12.18B 9.04B USD | CA$1.13M 840.23K USD | CA$20.72 15.38 USD | CA$21.39 15.87 USD | CA$12.18B 9.04B USD | 26.47 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$47.78 35.46 USD |
+0.53
|
CA$8.99B 6.67B USD | CA$257.30K 190.93K USD | CA$47.19 35.02 USD | CA$48.25 35.8 USD | CA$8.99B 6.67B USD | 43.83 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.70 32.43 USD |
+1.84
|
CA$8.79B 6.52B USD | CA$177.25K 131.53K USD | CA$42.50 31.54 USD | CA$43.91 32.58 USD | CA$8.79B 6.52B USD | 17.20 | CA$2.54 1.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.29 29.16 USD |
+0.56
|
CA$8.72B 6.47B USD | CA$328.14K 243.5K USD | CA$37.99 28.19 USD | CA$39.31 29.17 USD | CA$8.72B 6.47B USD | 16.43 | CA$2.39 1.77 USD | ||
| New Gold Inc. NGD.TO | CA$10.91 8.1 USD |
-0.55
|
CA$8.64B 6.41B USD | CA$810.63K 601.54K USD | CA$10.67 7.92 USD | CA$10.92 8.1 USD | CA$8.64B 6.41B USD | 24.24 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
+1.6
|
CA$8.48B 6.3B USD | CA$2.47M 1.84M USD | CA$6.20 4.6 USD | CA$6.39 4.74 USD | CA$8.48B 6.3B USD | 30.23 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.55 26.38 USD |
+0.14
|
CA$8.21B 6.09B USD | CA$149.69K 111.08K USD | CA$34.58 25.66 USD | CA$35.57 26.4 USD | CA$8.21B 6.09B USD | 40.39 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.49 26.34 USD |
+1.92
|
CA$8.11B 6.02B USD | CA$378.43K 280.82K USD | CA$34.44 25.56 USD | CA$35.72 26.51 USD | CA$8.11B 6.02B USD | 14.84 | CA$2.39 1.77 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.07 3.76 USD |
-0.78
|
CA$6.86B 5.09B USD | CA$10.68K 7.92K USD | CA$5.02 3.73 USD | CA$5.11 3.79 USD | CA$6.86B 5.09B USD | 13.34 | CA$0.38 0.28 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.23 14.27 USD |
+3.17
|
CA$6.54B 4.85B USD | CA$805.31K 597.58K USD | CA$18.68 13.86 USD | CA$19.43 14.42 USD | CA$6.54B 4.85B USD | 87.40 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.63 21.99 USD |
-0.9
|
CA$6.01B 4.46B USD | CA$196.48K 145.8K USD | CA$29.35 21.78 USD | CA$29.75 22.08 USD | CA$6.01B 4.46B USD | 20.57 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.87 45.91 USD |
-2.14
|
CA$5.95B 4.42B USD | CA$460.81K 341.95K USD | CA$61.57 45.69 USD | CA$63.37 47.02 USD | CA$5.95B 4.42B USD | 13.02 | CA$4.75 3.52 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.91 10.32 USD |
+0.58
|
CA$5.66B 4.2B USD | CA$241.00K 178.84K USD | CA$13.69 10.16 USD | CA$13.97 10.37 USD | CA$5.66B 4.2B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.57 15.26 USD |
+1.48
|
CA$5.01B 3.71B USD | CA$470.84K 349.39K USD | CA$20.03 14.86 USD | CA$20.65 15.32 USD | CA$5.01B 3.71B USD | 14.28 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$42.80 31.76 USD |
+3.83
|
CA$4.47B 3.31B USD | CA$466.42K 346.11K USD | CA$40.52 30.07 USD | CA$42.89 31.83 USD | CA$4.47B 3.31B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.98 9.63 USD |
-2.63
|
CA$3.98B 2.96B USD | CA$634.93K 471.16K USD | CA$12.93 9.59 USD | CA$13.19 9.79 USD | CA$3.98B 2.96B USD | 11.09 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.56 13.77 USD |
+1.25
|
CA$3.74B 2.78B USD | CA$399.03K 296.11K USD | CA$18.12 13.45 USD | CA$18.65 13.84 USD | CA$3.74B 2.78B USD | 8.24 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.10 16.4 USD |
+0.14
|
CA$3.34B 2.48B USD | CA$299.22K 222.04K USD | CA$21.81 16.18 USD | CA$22.18 16.46 USD | CA$3.34B 2.48B USD | 11.57 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.67 4.21 USD |
-2.24
|
CA$1.68B 1.24B USD | CA$113.68K 84.36K USD | CA$5.64 4.19 USD | CA$5.81 4.31 USD | CA$1.68B 1.24B USD | 7.66 | CA$0.74 0.55 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.74 1.29 USD |
+2.96
|
CA$1.44B 1.07B USD | CA$373.42K 277.1K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$1.44B 1.07B USD | 0 | -CA$0.31 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.18 3.1 USD |
+0.72
|
CA$1.42B 1.05B USD | CA$855.76K 635.02K USD | CA$4.03 2.99 USD | CA$4.23 3.14 USD | CA$1.42B 1.05B USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.75 15.4 USD |
-0.72
|
CA$1.32B 981.92M USD | CA$51.05K 37.88K USD | CA$20.19 14.98 USD | CA$20.75 15.4 USD | CA$1.32B 981.92M USD | 74.10 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.95 3.67 USD |
+1.23
|
CA$1.26B 936.81M USD | CA$75.75K 56.21K USD | CA$4.83 3.58 USD | CA$5.04 3.74 USD | CA$1.26B 936.81M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.37 3.24 USD |
-0.46
|
CA$1.07B 791.5M USD | CA$11.36K 8.43K USD | CA$4.35 3.23 USD | CA$4.46 3.31 USD | CA$1.07B 791.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.65 1.22 USD |
-0.6
|
CA$986.51M 732.05M USD | CA$1.24M 919.45K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$986.51M 732.05M USD | 9.16 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.72 2.02 USD |
+0.37
|
CA$938.85M 696.68M USD | CA$963.57K 715.03K USD | CA$2.64 1.96 USD | CA$2.73 2.03 USD | CA$938.85M 696.68M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.29 2.44 USD |
+0.3
|
CA$854.71M 634.25M USD | CA$286.23K 212.4K USD | CA$3.20 2.37 USD | CA$3.30 2.45 USD | CA$854.71M 634.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.23 0.91 USD |
-2.38
|
CA$818.32M 607.24M USD | CA$413.00K 306.47K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$818.32M 607.24M USD | 3.61 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
-0.8
|
CA$788.28M 584.95M USD | CA$977.98K 725.72K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$788.28M 584.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
0
|
CA$682.51M 506.46M USD | CA$405.49K 300.9K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.79 5.78 USD |
-0.13
|
CA$677.80M 502.97M USD | CA$78.22K 58.05K USD | CA$7.60 5.64 USD | CA$7.85 5.83 USD | CA$677.80M 502.97M USD | 19.47 | CA$0.40 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
-2.78
|
CA$658.09M 488.34M USD | CA$200.91K 149.09K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
+6.25
|
CA$655.83M 486.66M USD | CA$7.85M 5.82M USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$655.83M 486.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.95 5.16 USD |
-2.52
|
CA$592.56M 439.72M USD | CA$116.34K 86.33K USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$592.56M 439.72M USD | 0 | -CA$0.28 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
-1.76
|
CA$577.85M 428.8M USD | CA$552.30K 409.84K USD | CA$2.21 1.64 USD | CA$2.35 1.74 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.70 3.49 USD |
-1.26
|
CA$535.90M 397.67M USD | CA$96.68K 71.74K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$535.90M 397.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.75 2.78 USD |
-1.32
|
CA$531.25M 394.22M USD | CA$165.40K 122.73K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$531.25M 394.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
-3.21
|
CA$501.00M 371.78M USD | CA$19.30K 14.32K USD | CA$2.39 1.77 USD | CA$2.46 1.83 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$1.27M 940.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.81 1.34 USD |
0
|
CA$457.62M 339.58M USD | CA$346.63K 257.22K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$457.62M 339.58M USD | 18.09 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.83 0.62 USD |
-2.35
|
CA$424.38M 314.91M USD | CA$261.65K 194.16K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$424.38M 314.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.39 1.77 USD |
+3.02
|
CA$413.99M 307.2M USD | CA$121.71K 90.32K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$413.99M 307.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.98 1.47 USD |
-1
|
CA$412.87M 306.37M USD | CA$221.17K 164.12K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$412.87M 306.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
-5.88
|
CA$395.93M 293.81M USD | CA$678.52K 503.51K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$5.10 3.78 USD |
-2.67
|
CA$386.25M 286.62M USD | CA$36.12K 26.8K USD | CA$5.09 3.78 USD | CA$5.20 3.86 USD | CA$386.25M 286.62M USD | 6.14 | CA$0.83 0.62 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.86 0.64 USD |
-5.49
|
CA$364.39M 270.4M USD | CA$563.68K 418.28K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$364.39M 270.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
-3.74
|
CA$355.67M 263.93M USD | CA$577.57K 428.59K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$355.67M 263.93M USD | 5.72 | CA$0.18 0.13 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.73 2.03 USD |
-3.19
|
CA$344.55M 255.68M USD | CA$17.40K 12.91K USD | CA$2.68 1.99 USD | CA$2.76 2.05 USD | CA$344.55M 255.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.34 1.74 USD |
-0.43
|
CA$312.45M 231.86M USD | CA$42.55K 31.57K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$312.45M 231.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-2.47
|
CA$299.36M 222.14M USD | CA$643.80K 477.74K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$299.36M 222.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.14 1.59 USD |
+2.88
|
CA$262.61M 194.87M USD | CA$9.80K 7.27K USD | CA$1.97 1.46 USD | CA$2.15 1.6 USD | CA$262.61M 194.87M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.36 2.49 USD |
+1.82
|
CA$254.23M 188.66M USD | CA$2.58K 1.91K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$254.23M 188.66M USD | 336.00 | CA$0.01 0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
-6.06
|
CA$251.32M 186.49M USD | CA$2.12M 1.57M USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$251.32M 186.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
0
|
CA$240.10M 178.17M USD | CA$908.94K 674.49K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
-6.14
|
CA$236.94M 175.82M USD | CA$416.80K 309.29K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.38
|
CA$236.84M 175.75M USD | CA$375.24K 278.45K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$236.84M 175.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.55 1.15 USD |
-4.91
|
CA$209.83M 155.7M USD | CA$323.62K 240.15K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$209.83M 155.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
+1.39
|
CA$198.93M 147.62M USD | CA$122.50K 90.91K USD | CA$0.72 0.53 USD | CA$0.75 0.55 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
0
|
CA$198.30M 147.15M USD | CA$322.71K 239.47K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.68 1.25 USD |
+1.2
|
CA$197.01M 146.19M USD | CA$96.44K 71.57K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$197.01M 146.19M USD | 16.80 | CA$0.10 0.07 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.59 3.41 USD |
-1.5
|
CA$192.34M 142.73M USD | CA$89.58K 66.47K USD | CA$4.59 3.41 USD | CA$4.71 3.5 USD | CA$192.34M 142.73M USD | 8.82 | CA$0.52 0.39 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.14 0.84 USD |
+3.18
|
CA$183.77M 136.37M USD | CA$20.40K 15.14K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$183.77M 136.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$171.27M 127.09M USD | CA$98.90K 73.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$166.83M 123.8M USD | CA$195.92K 145.38K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.43 2.55 USD |
-0.29
|
CA$160.36M 119M USD | CA$2.04K 1.51K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$160.36M 119M USD | 42.87 | CA$0.08 0.06 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
-2.47
|
CA$154.85M 114.91M USD | CA$79.22K 58.78K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$154.85M 114.91M USD | 0 | CA$0.00 0 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-10.53
|
CA$149.04M 110.59M USD | CA$2.18M 1.62M USD | CA$0.34 0.25 USD | CA$0.37 0.28 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.08 1.54 USD |
-3.7
|
CA$148.51M 110.21M USD | CA$34.70K 25.75K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$148.51M 110.21M USD | 14.85 | CA$0.14 0.1 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.43 1.8 USD |
-1.62
|
CA$144.24M 107.04M USD | CA$8.48K 6.29K USD | CA$2.43 1.8 USD | CA$2.47 1.83 USD | CA$144.24M 107.04M USD | 30.37 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$98.68K 73.22K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.15 1.6 USD |
0
|
CA$124.69M 92.53M USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$124.69M 92.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.23 0.17 USD |
-14.81
|
CA$112.82M 83.72M USD | CA$1.67M 1.24M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$112.82M 83.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.79 1.33 USD |
-1.65
|
CA$110.37M 81.9M USD | CA$27.11K 20.12K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$110.37M 81.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
+15.56
|
CA$109.96M 81.59M USD | CA$1.45M 1.07M USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$109.96M 81.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
-3.64
|
CA$106.76M 79.22M USD | CA$357.46K 265.26K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.07 USD |
-10
|
CA$100.31M 74.44M USD | CA$3.39M 2.52M USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$100.31M 74.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+2.27
|
CA$99.62M 73.92M USD | CA$346.83K 257.37K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
-1.47
|
CA$96.84M 71.86M USD | CA$82.39K 61.14K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
+3.3
|
CA$91.16M 67.65M USD | CA$88.88K 65.95K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.70 0.52 USD |
0
|
CA$88.92M 65.99M USD | CA$176.90K 131.27K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$88.92M 65.99M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.96 0.71 USD |
-4
|
CA$86.51M 64.2M USD | CA$28.34K 21.03K USD | CA$0.93 0.69 USD | CA$1.03 0.76 USD | CA$86.51M 64.2M USD | 0 | -CA$0.29 -0.2 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+2.06
|
CA$85.57M 63.5M USD | CA$299.11K 221.96K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$85.57M 63.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.21 0.15 USD |
0
|
CA$84.81M 62.93M USD | CA$679.38K 504.14K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$84.81M 62.93M USD | 0 | CA$0.00 0 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.41 0.3 USD |
0
|
CA$79.48M 58.98M USD | CA$86.27K 64.02K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$79.48M 58.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
-1.72
|
CA$78.12M 57.97M USD | CA$12.25K 9.09K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$78.12M 57.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.92 0.68 USD |
-2.13
|
CA$77.78M 57.72M USD | CA$98.40K 73.02K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$77.78M 57.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
-4.29
|
CA$74.86M 55.55M USD | CA$238.56K 177.02K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.86M 55.55M USD | 0 | -CA$0.22 -0.1 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.70 0.52 USD |
+1.45
|
CA$68.91M 51.14M USD | CA$194.71K 144.49K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$68.91M 51.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}