国家/地区：加拿大，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (431)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (431)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.68 59.13 USD |
-0.01
|
$88.77B 65.87B USD | $111.77K 82.94K USD | $79.1 58.7 USD | $80.42 59.68 USD | $88.77B 65.87B USD | 13.21 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.5 122.07 USD |
-0.48
|
$82.82B 61.46B USD | $428.94K 318.3K USD | $163.88 121.61 USD | $165.67 122.94 USD | $82.82B 61.46B USD | 25.46 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.54 90.93 USD |
+0.86
|
$55.61B 41.27B USD | $624.06K 463.09K USD | $120.93 89.74 USD | $123.65 91.76 USD | $55.61B 41.27B USD | 65.52 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.74 21.33 USD |
+1.38
|
$49.42B 36.67B USD | $1.65M 1.22M USD | $28.26 20.97 USD | $28.99 21.51 USD | $49.42B 36.67B USD | 15.87 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.58 166.65 USD |
-0.9
|
$43.26B 32.11B USD | $85.71K 63.6K USD | $224.01 166.23 USD | $227.1 168.52 USD | $43.26B 32.11B USD | 50.80 | $4.42 3.28 USD | |
| Kinross Gold Corporation K.TO | $21.02 15.6 USD |
+0.19
|
$25.79B 19.14B USD | $2.29M 1.7M USD | $20.87 15.49 USD | $21.22 15.75 USD | $25.79B 19.14B USD | 15.57 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $72.82 54.04 USD |
+2.93
|
$17.57B 13.04B USD | $581.88K 431.79K USD | $70.72 52.48 USD | $73.44 54.5 USD | $17.57B 13.04B USD | 23.87 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.68 26.48 USD |
+0.56
|
$15.01B 11.14B USD | $492.66K 365.58K USD | $35.3 26.19 USD | $35.84 26.59 USD | $15.01B 11.14B USD | 41.97 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.3 29.16 USD |
+0.98
|
$14.23B 10.56B USD | $507.77K 376.8K USD | $38.72 28.73 USD | $39.51 29.32 USD | $14.23B 10.56B USD | 33.30 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.4 31.46 USD |
+1.61
|
$10.66B 7.91B USD | $433.05K 321.35K USD | $41.69 30.94 USD | $42.76 31.73 USD | $10.66B 7.91B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.93 25.92 USD |
-0.14
|
$6.55B 4.86B USD | $261.42K 193.99K USD | $34.73 25.77 USD | $35.2 26.12 USD | $6.55B 4.86B USD | 151.86 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.93 3.66 USD |
+0.82
|
$6.51B 4.83B USD | $2.94M 2.18M USD | $4.89 3.62 USD | $4.96 3.68 USD | $6.51B 4.83B USD | 0 | -$0.65 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.06 5.98 USD |
+0.62
|
$6.07B 4.5B USD | $2.18M 1.62M USD | $7.95 5.9 USD | $8.21 6.09 USD | $6.07B 4.5B USD | 8.22 | $0.98 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $10.05 7.46 USD |
+1.01
|
$5.78B 4.29B USD | $1.44M 1.07M USD | $9.96 7.39 USD | $10.19 7.56 USD | $5.78B 4.29B USD | 5.00 | $2.01 1.49 USD | |
| Eldorado Gold Corporation ELD.TO | $28.1 20.85 USD |
+0.54
|
$5.77B 4.28B USD | $292.87K 217.32K USD | $27.82 20.64 USD | $28.45 21.11 USD | $5.77B 4.28B USD | 12.48 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $24.72 18.34 USD |
+0.32
|
$5.6B 4.16B USD | $117.87K 87.47K USD | $24.21 17.97 USD | $24.9 18.48 USD | $5.6B 4.16B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.64 4.93 USD |
0
|
$5.25B 3.9B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.71 4.98 USD | $5.25B 3.9B USD | 26.55 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $19.62 14.56 USD |
+1.55
|
$4.53B 3.37B USD | $517.34K 383.89K USD | $19.13 14.2 USD | $19.71 14.62 USD | $4.53B 3.37B USD | 11.60 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.53 10.04 USD |
-2.59
|
$4.4B 3.26B USD | $513.58K 381.11K USD | $13.39 9.94 USD | $13.88 10.3 USD | $4.4B 3.26B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
-1.94
|
$4.15B 3.08B USD | $36.35K 26.98K USD | $3 2.23 USD | $3.09 2.29 USD | $4.15B 3.08B USD | 8.65 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.21 32.81 USD |
+1.14
|
$3.81B 2.83B USD | $145.34K 107.85K USD | $43.4 32.21 USD | $44.53 33.04 USD | $3.81B 2.83B USD | 21.46 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.66 9.39 USD |
+1.28
|
$3.71B 2.75B USD | $347.14K 257.6K USD | $12.45 9.24 USD | $12.71 9.43 USD | $3.71B 2.75B USD | 90.42 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.39 11.42 USD |
+0.39
|
$3.71B 2.75B USD | $715.03K 530.59K USD | $15.22 11.29 USD | $15.49 11.49 USD | $3.71B 2.75B USD | 15.08 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.1 15.66 USD |
+0.29
|
$3.53B 2.62B USD | $555.93K 412.53K USD | $20.71 15.37 USD | $21.17 15.71 USD | $3.53B 2.62B USD | 11.65 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.02 12.63 USD |
+0.53
|
$3.45B 2.56B USD | $568.48K 421.85K USD | $16.65 12.36 USD | $17.12 12.7 USD | $3.45B 2.56B USD | 30.39 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.6 13.8 USD |
-0.75
|
$2.79B 2.07B USD | $500.4K 371.33K USD | $18.44 13.68 USD | $18.85 13.99 USD | $2.79B 2.07B USD | 15.00 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.91 6.61 USD |
+0.22
|
$2.74B 2.03B USD | $576.39K 427.71K USD | $8.85 6.57 USD | $9.02 6.69 USD | $2.74B 2.03B USD | 12.54 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.65 27.2 USD |
+0.44
|
$2.73B 2.03B USD | $200.5K 148.78K USD | $36.25 26.9 USD | $37.22 27.62 USD | $2.73B 2.03B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.1 3.78 USD |
-4.49
|
$2.08B 1.54B USD | $759.75K 563.78K USD | $4.97 3.69 USD | $5.4 4.01 USD | $2.08B 1.54B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.24 USD |
+0.83
|
$2.02B 1.5B USD | $620.65K 460.56K USD | $9.65 7.16 USD | $9.78 7.26 USD | $2.02B 1.5B USD | 39.00 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.56 14.51 USD |
-1.56
|
$1.97B 1.46B USD | $85.28K 63.28K USD | $19.52 14.49 USD | $19.93 14.79 USD | $1.97B 1.46B USD | 0 | -$0.15 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.58 1.17 USD |
0
|
$791.81M 587.57M USD | $191.46K 142.07K USD | $1.54 1.14 USD | $1.59 1.18 USD | $791.81M 587.57M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.54
|
$764.33M 567.18M USD | $407.86K 302.66K USD | $2.46 1.83 USD | $2.64 1.96 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
-2.15
|
$738.34M 547.89M USD | $398.13K 295.44K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $738.34M 547.89M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.34 2.48 USD |
+0.91
|
$725.39M 538.28M USD | $1.44K 1.07K USD | $3.33 2.47 USD | $3.34 2.48 USD | $725.39M 538.28M USD | 66.79 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.06 0.79 USD |
+15.22
|
$653.21M 484.72M USD | $898.02K 666.38K USD | $0.9 0.67 USD | $1.14 0.85 USD | $653.21M 484.72M USD | 0 | -$0.11 -0.08 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$620.94M 460.77M USD | $2.11M 1.56M USD | $1.15 0.85 USD | $1.21 0.9 USD | $620.94M 460.77M USD | 6.49 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
+2.56
|
$615.62M 456.82M USD | $107.57K 79.83K USD | $2.17 1.61 USD | $2.23 1.65 USD | $615.62M 456.82M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.38 1.02 USD |
+4.55
|
$589.35M 437.33M USD | $833.17K 618.26K USD | $1.31 0.97 USD | $1.41 1.05 USD | $589.35M 437.33M USD | 138.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
-0.79
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $104.01K 77.18K USD | $0.77 0.57 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Mandalay Resources Corporation MND.TO | $4.85 3.6 USD |
+1.25
|
$459.11M 340.69M USD | $95.17K 70.62K USD | $4.75 3.52 USD | $4.91 3.64 USD | $459.11M 340.69M USD | 5.98 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.77 1.31 USD |
-3.28
|
$455.85M 338.26M USD | $959.95K 712.34K USD | $1.77 1.31 USD | $1.86 1.38 USD | $455.85M 338.26M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.49
|
$454.88M 337.55M USD | $352.35K 261.46K USD | $1.97 1.46 USD | $2.03 1.51 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.78 1.32 USD |
-1.11
|
$437.46M 324.62M USD | $67.13K 49.81K USD | $1.75 1.3 USD | $1.81 1.34 USD | $437.46M 324.62M USD | 59.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.24 3.89 USD |
+1.55
|
$418.21M 310.34M USD | $65.32K 48.47K USD | $5.13 3.81 USD | $5.25 3.9 USD | $418.21M 310.34M USD | 12.78 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.08 3.03 USD |
+0.49
|
$413.51M 306.85M USD | $225.08K 167.02K USD | $3.97 2.95 USD | $4.09 3.04 USD | $413.51M 306.85M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.91 2.16 USD |
+2.46
|
$397.66M 295.09M USD | $110.35K 81.89K USD | $2.81 2.09 USD | $2.92 2.17 USD | $397.66M 295.09M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
-1.56
|
$381.49M 283.09M USD | $46.01K 34.14K USD | $1.89 1.4 USD | $1.92 1.42 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
+1.89
|
$331.38M 245.91M USD | $796.08K 590.74K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.91 2.16 USD |
-3
|
$328.94M 244.09M USD | $25.73K 19.09K USD | $2.85 2.11 USD | $3.1 2.3 USD | $328.94M 244.09M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $1.29 0.96 USD |
-3.73
|
$326.15M 242.02M USD | $75.2K 55.81K USD | $1.28 0.95 USD | $1.34 0.99 USD | $326.15M 242.02M USD | 4.77 | $0.27 0.2 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
-1.5
|
$300.78M 223.2M USD | $16.1K 11.95K USD | $3.21 2.38 USD | $3.34 2.48 USD | $300.78M 223.2M USD | 5.48 | $0.6 0.45 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.14 0.85 USD |
-2.56
|
$277.61M 206M USD | $282.92K 209.94K USD | $1.12 0.83 USD | $1.18 0.88 USD | $277.61M 206M USD | 3.25 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.43 2.55 USD |
-0.87
|
$272.05M 201.87M USD | $101.16K 75.07K USD | $3.41 2.53 USD | $3.47 2.57 USD | $272.05M 201.87M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
+4.92
|
$266.09M 197.46M USD | $9.5K 7.05K USD | $1.21 0.9 USD | $1.28 0.95 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
-0.96
|
$219.21M 162.67M USD | $86.06K 63.86K USD | $1 0.74 USD | $1.05 0.78 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-5
|
$205.38M 152.4M USD | $843.81K 626.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
+0.98
|
$201.91M 149.83M USD | $69.35K 51.46K USD | $1.01 0.75 USD | $1.03 0.76 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.55 3.38 USD |
+1.56
|
$192.48M 142.84M USD | $223.73K 166.02K USD | $4.42 3.28 USD | $4.55 3.38 USD | $192.48M 142.84M USD | 7.33 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
+8.07
|
$190.15M 141.1M USD | $106.2K 78.81K USD | $1.6 1.19 USD | $1.74 1.29 USD | $190.15M 141.1M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-5.8
|
$188.76M 140.07M USD | $1.52M 1.13M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $188.76M 140.07M USD | 0 | -$0.1 -0.07 USD | |
| Sailfish Royalty Corp. FISH.V | $2.41 1.79 USD |
-0.82
|
$180.98M 134.3M USD | $2.45K 1.82K USD | $2.37 1.76 USD | $2.43 1.8 USD | $180.98M 134.3M USD | 241.00 | $0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.42 1.05 USD |
-1.39
|
$177.48M 131.7M USD | $12.27K 9.11K USD | $1.42 1.05 USD | $1.46 1.08 USD | $177.48M 131.7M USD | 12.90 | $0.11 0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
-1.39
|
$173.83M 128.99M USD | $24.81K 18.41K USD | $1.42 1.05 USD | $1.46 1.08 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.38 0.28 USD |
+4.11
|
$171.77M 127.47M USD | $846.24K 627.96K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $171.77M 127.47M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $344.06K 255.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.33 0.24 USD |
+8.33
|
$151.68M 112.56M USD | $554.06K 411.15K USD | $0.28 0.21 USD | $0.33 0.24 USD | $151.68M 112.56M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.44 USD |
-0.83
|
$151.01M 112.06M USD | $58.5K 43.41K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $151.01M 112.06M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
0
|
$145.38M 107.88M USD | $58.82K 43.65K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.28 0.95 USD |
+3.23
|
$143.99M 106.85M USD | $38.43K 28.52K USD | $1.25 0.93 USD | $1.3 0.96 USD | $143.99M 106.85M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
-7.69
|
$139.19M 103.29M USD | $595.89K 442.19K USD | $0.8199 0.61 USD | $0.92 0.68 USD | $139.19M 103.29M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
0
|
$131.52M 97.6M USD | $295.52K 219.3K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $131.52M 97.6M USD | 4.00 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.4899 0.36 USD |
-3.92
|
$128.31M 95.21M USD | $574K 425.94K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $128.31M 95.21M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
-2.63
|
$128.03M 95M USD | $385.62K 286.15K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $128.03M 95M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
0
|
$115.09M 85.4M USD | $202.87K 150.54K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.24 0.92 USD |
-0.8
|
$114.43M 84.91M USD | $85.69K 63.59K USD | $1.21 0.9 USD | $1.25 0.93 USD | $114.43M 84.91M USD | 17.71 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $1.25 0.93 USD |
+5.04
|
$109.34M 81.14M USD | $107.1K 79.48K USD | $1.18 0.88 USD | $1.26 0.93 USD | $109.34M 81.14M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
+2.9
|
$106.22M 78.82M USD | $16.6K 12.32K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$101.47M 75.29M USD | $117.51K 87.2K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
-2.7
|
$98.61M 73.17M USD | $171.09K 126.96K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $98.61M 73.17M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.18 USD |
+4.26
|
$97.19M 72.12M USD | $172.02K 127.65K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
-1.43
|
$95.03M 70.52M USD | $11.1K 8.23K USD | $2.01 1.49 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $53.99K 40.06K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
+3.26
|
$89.3M 66.26M USD | $937.97K 696.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $89.3M 66.26M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5 0.37 USD |
-3.85
|
$87.72M 65.09M USD | $148.87K 110.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $87.72M 65.09M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
-2.7
|
$86.95M 64.52M USD | $165.1K 122.51K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $623.5K 462.68K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.11M 63.9M USD | $139.1K 103.22K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
-0.74
|
$78.29M 58.1M USD | $500 371.03 USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $60.85K 45.15K USD | $0.17 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $70.4K 52.24K USD | $0.19 0.14 USD | $0.2 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.26 USD |
+1.43
|
$65.34M 48.49M USD | $56.72K 42.09K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $65.34M 48.49M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
-1.54
|
$63.25M 46.93M USD | $23.5K 17.44K USD | $0.32 0.24 USD | $0.33 0.24 USD | $63.25M 46.93M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.52 0.39 USD |
-1.89
|
$60.86M 45.16M USD | $11K 8.16K USD | $0.52 0.39 USD | $0.54 0.4 USD | $60.86M 45.16M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-2.33
|
$56.66M 42.05M USD | $6.42K 4.77K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
+23.08
|
$55.98M 41.54M USD | $1.38M 1.02M USD | $0.56 0.42 USD | $0.67 0.5 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$54.03M 40.09M USD | $122K 90.53K USD | $0.13 0.09 USD | $0.14 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $1.66M 1.23M USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}