国家/地区：加拿大，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (431)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (431)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $77.22 57.3 USD |
+2.5
|
$86.02B 63.83B USD | $218.96K 162.48K USD | $74.96 55.62 USD | $77.22 57.3 USD | $86.02B 63.83B USD | 12.70 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $165.79 123.03 USD |
-1.01
|
$83.42B 61.9B USD | $701.47K 520.54K USD | $162.97 120.93 USD | $166.66 123.67 USD | $83.42B 61.9B USD | 31.63 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.88 84.51 USD |
-1.36
|
$51.66B 38.34B USD | $544.44K 404.01K USD | $112.23 83.28 USD | $114.46 84.94 USD | $51.66B 38.34B USD | 70.29 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.9 19.96 USD |
-2.61
|
$46.26B 34.33B USD | $2.06M 1.53M USD | $26.33 19.54 USD | $26.94 19.99 USD | $46.26B 34.33B USD | 15.91 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $237.59 176.31 USD |
-0.56
|
$45.76B 33.95B USD | $320.69K 237.97K USD | $234.75 174.2 USD | $239.03 177.37 USD | $45.76B 33.95B USD | 59.84 | $3.97 2.95 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
-0.29
|
$24.99B 18.54B USD | $3.11M 2.31M USD | $19.64 14.57 USD | $20.33 15.09 USD | $24.99B 18.54B USD | 18.98 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $39.15 29.05 USD |
-1.76
|
$16.46B 12.22B USD | $650.22K 482.5K USD | $38.57 28.62 USD | $39.35 29.2 USD | $16.46B 12.22B USD | 40.78 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $57.08 42.36 USD |
-2.39
|
$13.74B 10.2B USD | $695.83K 516.35K USD | $56.78 42.13 USD | $58.13 43.14 USD | $13.74B 10.2B USD | 23.39 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $36.05 26.75 USD |
-0.17
|
$13.06B 9.69B USD | $687.04K 509.82K USD | $35.48 26.33 USD | $36.34 26.97 USD | $13.06B 9.69B USD | 83.83 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.94 28.15 USD |
-5.03
|
$9.14B 6.79B USD | $747.85K 554.95K USD | $37.83 28.07 USD | $38.7 28.72 USD | $9.14B 6.79B USD | 0 | -$1.66 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.4 24.04 USD |
+1.82
|
$6.03B 4.48B USD | $303.34K 225.1K USD | $31.68 23.51 USD | $32.55 24.15 USD | $6.03B 4.48B USD | 270.00 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.36 3.24 USD |
-3.96
|
$5.75B 4.27B USD | $3.73M 2.77M USD | $4.33 3.21 USD | $4.47 3.32 USD | $5.75B 4.27B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-5.77
|
$5.73B 4.25B USD | $1.45M 1.08M USD | $9.87 7.32 USD | $10.36 7.69 USD | $5.73B 4.25B USD | 4.78 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.9 19.96 USD |
-0.22
|
$5.53B 4.1B USD | $347.25K 257.68K USD | $26.47 19.64 USD | $27.05 20.07 USD | $5.53B 4.1B USD | 13.31 | $2.02 1.5 USD | |
| Orla Mining Ltd. OLA.TO | $15.02 11.15 USD |
-2.02
|
$4.84B 3.59B USD | $476.95K 353.92K USD | $14.94 11.09 USD | $15.49 11.49 USD | $4.84B 3.59B USD | 40.59 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.68 14.6 USD |
+0.36
|
$4.45B 3.3B USD | $174.91K 129.8K USD | $19.1 14.17 USD | $19.87 14.74 USD | $4.45B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.44 7.01 USD |
+0.11
|
$4.31B 3.19B USD | $2.39M 1.77M USD | $9.08 6.73 USD | $9.51 7.05 USD | $4.31B 3.19B USD | 9.07 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
-2.93
|
$4.07B 3.02B USD | $3K 2.23K USD | $2.94 2.18 USD | $2.98 2.21 USD | $4.07B 3.02B USD | 8.27 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.47 33 USD |
-3.09
|
$3.83B 2.84B USD | $625.49K 464.15K USD | $44.38 32.93 USD | $46.3 34.36 USD | $3.83B 2.84B USD | 20.68 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.82 3.58 USD |
0
|
$3.81B 2.83B USD | $1.44M 1.07M USD | $4.78 3.55 USD | $4.9 3.64 USD | $3.81B 2.83B USD | 25.36 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $5.01 3.72 USD |
-2.53
|
$3.52B 2.61B USD | $1.81M 1.35M USD | $4.95 3.67 USD | $5.1 3.78 USD | $3.52B 2.61B USD | 13.91 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+2.35
|
$3.46B 2.57B USD | $413.45K 306.81K USD | $11.55 8.57 USD | $11.82 8.77 USD | $3.46B 2.57B USD | 168.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.52 13.74 USD |
-1.44
|
$3.15B 2.34B USD | $502.88K 373.17K USD | $18.49 13.72 USD | $18.75 13.91 USD | $3.15B 2.34B USD | 9.90 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.77 9.48 USD |
0
|
$3.07B 2.27B USD | $457.87K 339.76K USD | $12.53 9.3 USD | $12.98 9.63 USD | $3.07B 2.27B USD | 19.95 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.29 10.6 USD |
-0.42
|
$2.89B 2.15B USD | $237.4K 176.16K USD | $14.02 10.4 USD | $14.42 10.7 USD | $2.89B 2.15B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.35 2.49 USD |
+5.68
|
$2.87B 2.13B USD | $4.82M 3.58M USD | $3.16 2.34 USD | $3.36 2.49 USD | $2.87B 2.13B USD | 55.83 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.5 6.31 USD |
-0.12
|
$2.6B 1.93B USD | $625.56K 464.2K USD | $8.37 6.21 USD | $8.63 6.4 USD | $2.6B 1.93B USD | 14.91 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.65 12.36 USD |
-3.87
|
$2.5B 1.86B USD | $590.08K 437.87K USD | $16.61 12.33 USD | $17.3 12.84 USD | $2.5B 1.86B USD | 18.50 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.89 5.11 USD |
+14.83
|
$2.31B 1.71B USD | $875.9K 649.97K USD | $6.4 4.75 USD | $6.94 5.15 USD | $2.31B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.29 20.25 USD |
+0.15
|
$1.95B 1.45B USD | $31.32K 23.24K USD | $26.73 19.84 USD | $27.79 20.62 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.31 6.91 USD |
-1.48
|
$1.95B 1.45B USD | $718.02K 532.82K USD | $9.21 6.83 USD | $9.45 7.01 USD | $1.95B 1.45B USD | 19.00 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.34 12.87 USD |
+0.99
|
$1.74B 1.29B USD | $57.07K 42.35K USD | $17.07 12.67 USD | $17.6 13.06 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
0
|
$1.32B 977.75M USD | $112.85K 83.74K USD | $3.71 2.75 USD | $3.8 2.82 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.22 0.91 USD |
+1.67
|
$642.11M 476.48M USD | $2.53M 1.88M USD | $1.19 0.88 USD | $1.29 0.96 USD | $642.11M 476.48M USD | 6.77 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.1 1.56 USD |
+3.45
|
$629.45M 467.09M USD | $241.84K 179.46K USD | $2.03 1.51 USD | $2.1 1.56 USD | $629.45M 467.09M USD | 5.24 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.1 1.56 USD |
+0.96
|
$582.46M 432.22M USD | $212.48K 157.67K USD | $2.1 1.56 USD | $2.16 1.6 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
-2.75
|
$531.15M 394.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.15M 394.15M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.12 2.32 USD |
-0.95
|
$525.72M 390.11M USD | $58.6K 43.48K USD | $2.93 2.17 USD | $3.13 2.32 USD | $525.72M 390.11M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
+3.42
|
$504.82M 374.61M USD | $1.45M 1.07M USD | $1.18 0.88 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.27 3.91 USD |
-2.04
|
$494.9M 367.25M USD | $63.04K 46.78K USD | $5.12 3.8 USD | $5.34 3.96 USD | $494.9M 367.25M USD | 7.63 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+2.17
|
$483.46M 358.76M USD | $227.54K 168.85K USD | $1.76 1.31 USD | $1.89 1.4 USD | $483.46M 358.76M USD | 62.66 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+13.33
|
$433.01M 321.32M USD | $728.52K 540.6K USD | $0.93 0.69 USD | $1.02 0.76 USD | $433.01M 321.32M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.7 3.49 USD |
+0.21
|
$429.4M 318.64M USD | $204.78K 151.96K USD | $4.5 3.34 USD | $4.7 3.49 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
+3.39
|
$405.83M 301.15M USD | $378.65K 280.98K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+3.57
|
$385.72M 286.23M USD | $312.92K 232.21K USD | $0.8599 0.63 USD | $0.89 0.66 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.6199 0.46 USD |
+1.64
|
$381.65M 283.2M USD | $64.55K 47.9K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $381.65M 283.2M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.51 1.12 USD |
+4.86
|
$371.1M 275.38M USD | $35.7K 26.49K USD | $1.45 1.08 USD | $1.51 1.12 USD | $371.1M 275.38M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-2.42
|
$365.99M 271.59M USD | $1.99M 1.48M USD | $1.79 1.33 USD | $1.83 1.36 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.53 3.36 USD |
-0.66
|
$359.21M 266.55M USD | $24.96K 18.52K USD | $4.42 3.28 USD | $4.53 3.36 USD | $359.21M 266.55M USD | 12.58 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.35 1.74 USD |
+1.73
|
$321.03M 238.22M USD | $40.95K 30.39K USD | $2.18 1.62 USD | $2.38 1.77 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $328.82K 244K USD | $1.51 1.12 USD | $1.6 1.19 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.88 2.14 USD |
-5.88
|
$263.3M 195.39M USD | $40.62K 30.14K USD | $2.78 2.06 USD | $2.91 2.16 USD | $263.3M 195.39M USD | 8.00 | $0.36 0.27 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
+5.58
|
$256.59M 190.41M USD | $7.4K 5.49K USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $441.9K 327.92K USD | $1 0.74 USD | $1.05 0.78 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
-4.01
|
$227.63M 168.92M USD | $26.41K 19.6K USD | $2.87 2.13 USD | $2.99 2.22 USD | $227.63M 168.92M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
-5.38
|
$227.32M 168.68M USD | $209.81K 155.69K USD | $0.44 0.32 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.14 0.85 USD |
-1.72
|
$223.47M 165.83M USD | $135.8K 100.77K USD | $1.11 0.82 USD | $1.14 0.85 USD | $223.47M 165.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.96 3.68 USD |
-1
|
$209.36M 155.36M USD | $63.84K 47.37K USD | $4.88 3.62 USD | $5 3.71 USD | $209.36M 155.36M USD | 8.00 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8199 0.61 USD |
+2.5
|
$207.32M 153.84M USD | $113.58K 84.28K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $207.32M 153.84M USD | 1.86 | $0.44 0.33 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $94.43K 70.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9499 0.7 USD |
+2.15
|
$202.18M 150.03M USD | $147.09K 109.15K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
+5.75
|
$191.25M 141.92M USD | $39.2K 29.09K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-2.3
|
$185.72M 137.81M USD | $16.32K 12.11K USD | $1.67 1.24 USD | $1.74 1.29 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
+9.68
|
$183.74M 136.35M USD | $2.14M 1.59M USD | $0.16 0.12 USD | $0.17 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
+11.02
|
$175.48M 130.22M USD | $18.8K 13.95K USD | $1.31 0.97 USD | $1.43 1.06 USD | $175.48M 130.22M USD | 11.75 | $0.12 0.09 USD | |
| Tudor Gold Corp. TUD.V | $0.64 0.47 USD |
-1.54
|
$150.91M 111.99M USD | $121.32K 90.02K USD | $0.63 0.47 USD | $0.65 0.48 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-3.33
|
$142.86M 106.01M USD | $395.32K 293.35K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-1.72
|
$142.67M 105.87M USD | $253.36K 188.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+0.82
|
$139.55M 103.56M USD | $851.8K 632.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $139.55M 103.56M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+8.7
|
$130.33M 96.71M USD | $1.95M 1.45M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.05 0.78 USD |
-1.42
|
$126.35M 93.76M USD | $46.96K 34.85K USD | $1.01 0.75 USD | $1.05 0.78 USD | $126.35M 93.76M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.75 1.3 USD |
-1.13
|
$122.95M 91.24M USD | $17.42K 12.92K USD | $1.71 1.27 USD | $1.77 1.31 USD | $122.95M 91.24M USD | 58.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
+1.25
|
$120.6M 89.49M USD | $41.71K 30.95K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $120.6M 89.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $457.43K 339.44K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $33K 24.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.64 0.47 USD |
-3.03
|
$105.7M 78.44M USD | $73.69K 54.68K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
+1.82
|
$105.27M 78.12M USD | $680.27K 504.8K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.65 0.48 USD |
+8.33
|
$100.5M 74.58M USD | $28.33K 21.02K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $100.5M 74.58M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-2.74
|
$97.09M 72.05M USD | $69.73K 51.75K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $812.29K 602.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$93.29M 69.22M USD | $103.19K 76.57K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.08 0.8 USD |
+0.93
|
$92.8M 68.87M USD | $17.84K 13.24K USD | $1.05 0.78 USD | $1.12 0.83 USD | $92.8M 68.87M USD | 0 | -$0.11 -0.08 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.98 1.47 USD |
-2.46
|
$90.97M 67.5M USD | $18.92K 14.04K USD | $1.97 1.46 USD | $2.01 1.49 USD | $90.97M 67.5M USD | 198.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-10.84
|
$86.39M 64.11M USD | $2.07M 1.54M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $86.39M 64.11M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-4.24
|
$84.12M 62.42M USD | $287.2K 213.12K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.12M 62.42M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+10
|
$82.89M 61.51M USD | $101.51K 75.33K USD | $0.46 0.34 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $33.13K 24.58K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$74.46M 55.25M USD | $341.56K 253.46K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
+2.56
|
$73.69M 54.68M USD | $34.39K 25.52K USD | $0.79 0.59 USD | $0.8 0.59 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
-2.54
|
$66.65M 49.46M USD | $76.7K 56.92K USD | $1.13 0.84 USD | $1.2 0.89 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $8.4K 6.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+7.41
|
$64.49M 47.85M USD | $1.12M 828.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $340.85K 252.93K USD | $0.16 0.12 USD | $0.17 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $47.5K 35.25K USD | $0.53 0.39 USD | $0.54 0.4 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
-17.02
|
$60.93M 45.21M USD | $285.06K 211.53K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
+3.23
|
$56.43M 41.87M USD | $94.5K 70.12K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $56.43M 41.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+6.98
|
$55.55M 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.55M 41.22M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
+5.56
|
$51.14M 37.95M USD | $2.21M 1.64M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
0
|
$45.87M 34.04M USD | $578.45K 429.24K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}