国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$231.27 171.62 USD |
-2.12
|
CA$115.64B 85.81B USD | CA$116.74K 86.63K USD | CA$226.97 168.43 USD | CA$231.72 171.95 USD | CA$115.64B 85.81B USD | 15.36 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.13 40.91 USD |
-3.01
|
CA$92.37B 68.54B USD | CA$427.61K 317.31K USD | CA$54.51 40.45 USD | CA$55.48 41.17 USD | CA$92.37B 68.54B USD | 10.74 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$167.98 124.65 USD |
-2.59
|
CA$76.28B 56.61B USD | CA$56.21K 41.71K USD | CA$164.68 122.2 USD | CA$167.98 124.65 USD | CA$76.28B 56.61B USD | 29.99 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$307.76 228.38 USD |
-1.59
|
CA$59.35B 44.04B USD | CA$28.20K 20.93K USD | CA$303.00 224.84 USD | CA$307.76 228.38 USD | CA$59.35B 44.04B USD | 30.56 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.09 26.78 USD |
-3.14
|
CA$43.10B 31.98B USD | CA$256.99K 190.7K USD | CA$35.50 26.34 USD | CA$36.18 26.85 USD | CA$43.10B 31.98B USD | 10.83 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.68 49.48 USD |
-3.77
|
CA$28.10B 20.85B USD | CA$327.79K 243.24K USD | CA$65.21 48.39 USD | CA$66.68 49.48 USD | CA$28.10B 20.85B USD | 14.85 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.81 57.74 USD |
-3.47
|
CA$18.82B 13.96B USD | CA$37.94K 28.15K USD | CA$76.81 57 USD | CA$77.93 57.83 USD | CA$18.82B 13.96B USD | 14.57 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.15 32.76 USD |
-2.37
|
CA$18.54B 13.76B USD | CA$143.10K 106.19K USD | CA$43.49 32.27 USD | CA$44.35 32.91 USD | CA$18.54B 13.76B USD | 12.43 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.59 55.35 USD |
-2.11
|
CA$17.98B 13.34B USD | CA$57.54K 42.7K USD | CA$72.87 54.07 USD | CA$74.59 55.35 USD | CA$17.98B 13.34B USD | 15.12 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.26 17.26 USD |
-2.72
|
CA$13.44B 9.98B USD | CA$136.28K 101.13K USD | CA$22.67 16.82 USD | CA$23.30 17.29 USD | CA$13.44B 9.98B USD | 9.61 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.88 33.3 USD |
-2.05
|
CA$11.69B 8.68B USD | CA$35.69K 26.48K USD | CA$43.94 32.61 USD | CA$45.00 33.39 USD | CA$11.69B 8.68B USD | 11.08 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.10 10.46 USD |
-3.13
|
CA$11.12B 8.25B USD | CA$306.80K 227.66K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$11.12B 8.25B USD | 27.10 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.54 34.54 USD |
-2.23
|
CA$10.29B 7.63B USD | CA$51.86K 38.48K USD | CA$45.14 33.5 USD | CA$46.54 34.54 USD | CA$10.29B 7.63B USD | 12.89 | CA$3.61 2.68 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.42 34.45 USD |
-3.21
|
CA$8.70B 6.46B USD | CA$90.29K 67K USD | CA$45.56 33.81 USD | CA$46.44 34.46 USD | CA$8.70B 6.46B USD | 24.43 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.85 31.06 USD |
-3.75
|
CA$8.68B 6.44B USD | CA$108.36K 80.41K USD | CA$40.71 30.21 USD | CA$41.85 31.06 USD | CA$8.68B 6.44B USD | 11.31 | CA$3.70 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.72 26.51 USD |
-4.01
|
CA$7.99B 5.93B USD | CA$31.81K 23.61K USD | CA$35.04 26 USD | CA$35.75 26.53 USD | CA$7.99B 5.93B USD | 7.68 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.96 4.42 USD |
-1.32
|
CA$7.94B 5.89B USD | CA$6.06M 4.5M USD | CA$5.94 4.41 USD | CA$6.06 4.5 USD | CA$7.94B 5.89B USD | 11.03 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.05 3.75 USD |
-5.78
|
CA$6.98B 5.18B USD | CA$179.00 132.83 USD | CA$5.05 3.75 USD | CA$5.05 3.75 USD | CA$6.98B 5.18B USD | 13.64 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.70 16.84 USD |
-3.7
|
CA$5.56B 4.13B USD | CA$83.62K 62.05K USD | CA$22.00 16.33 USD | CA$22.70 16.84 USD | CA$5.56B 4.13B USD | 12.40 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.87 42.2 USD |
-4.41
|
CA$5.31B 3.94B USD | CA$69.24K 51.38K USD | CA$56.05 41.59 USD | CA$56.93 42.25 USD | CA$5.31B 3.94B USD | 6.43 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.04 10.42 USD |
-3.18
|
CA$4.86B 3.6B USD | CA$288.05K 213.75K USD | CA$13.68 10.15 USD | CA$14.04 10.42 USD | CA$4.86B 3.6B USD | 13.76 | CA$1.02 0.76 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.66 7.91 USD |
-0.56
|
CA$4.68B 3.47B USD | CA$209.02K 155.11K USD | CA$10.15 7.53 USD | CA$10.70 7.94 USD | CA$4.68B 3.47B USD | 0 | -CA$0.37 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.38 16.61 USD |
-3.99
|
CA$4.62B 3.43B USD | CA$29.32K 21.76K USD | CA$21.95 16.29 USD | CA$22.40 16.62 USD | CA$4.62B 3.43B USD | 18.19 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.16 17.19 USD |
-1.53
|
CA$4.60B 3.41B USD | CA$79.28K 58.83K USD | CA$22.25 16.51 USD | CA$23.17 17.19 USD | CA$4.60B 3.41B USD | 5.27 | CA$4.39 3.26 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$40.27 29.88 USD |
-2.99
|
CA$4.33B 3.22B USD | CA$6.83K 5.07K USD | CA$39.02 28.96 USD | CA$40.35 29.94 USD | CA$4.33B 3.22B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.51 9.28 USD |
-2.57
|
CA$3.79B 2.81B USD | CA$58.74K 43.59K USD | CA$12.16 9.02 USD | CA$12.51 9.28 USD | CA$3.79B 2.81B USD | 8.17 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.91 18.48 USD |
-1.7
|
CA$3.69B 2.74B USD | CA$52.12K 38.67K USD | CA$24.11 17.89 USD | CA$24.92 18.49 USD | CA$3.69B 2.74B USD | 9.29 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.47 4.8 USD |
-3.86
|
CA$1.91B 1.42B USD | CA$34.00K 25.23K USD | CA$6.32 4.69 USD | CA$6.47 4.8 USD | CA$1.91B 1.42B USD | 7.03 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-0.23
|
CA$1.83B 1.36B USD | CA$239.71K 177.88K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.83B 1.36B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-4.08
|
CA$1.57B 1.16B USD | CA$97.74K 72.53K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.25 1.67 USD |
-2.6
|
CA$1.52B 1.13B USD | CA$92.04K 68.3K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.52B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.53 2.62 USD |
-2.49
|
CA$1.08B 798.21M USD | CA$20.80K 15.43K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$1.08B 798.21M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.01 8.17 USD |
-4.09
|
CA$964.09M 715.41M USD | CA$5.25K 3.9K USD | CA$10.83 8.04 USD | CA$11.01 8.17 USD | CA$964.09M 715.41M USD | 14.11 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.20 4.6 USD |
-2.52
|
CA$916.79M 680.31M USD | CA$590.00 437.82 USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$916.79M 680.31M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.29 1.7 USD |
+0.88
|
CA$879.55M 652.68M USD | CA$191.65K 142.22K USD | CA$2.22 1.65 USD | CA$2.31 1.71 USD | CA$879.55M 652.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
-1.69
|
CA$816.68M 606.02M USD | CA$492.25K 365.28K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$816.68M 606.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.00 2.23 USD |
-1.64
|
CA$784.91M 582.45M USD | CA$2.44K 1.81K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$784.91M 582.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$769.08M 570.71M USD | CA$221.91K 164.67K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.82 2.09 USD |
-1.57
|
CA$735.32M 545.65M USD | CA$36.82K 27.32K USD | CA$2.77 2.06 USD | CA$2.82 2.09 USD | CA$735.32M 545.65M USD | 17.59 | CA$0.16 0.12 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$719.90M 534.21M USD | CA$75.38K 55.94K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.40 3.27 USD |
-1.57
|
CA$684.55M 507.98M USD | CA$35.81K 26.58K USD | CA$4.26 3.16 USD | CA$4.47 3.32 USD | CA$684.55M 507.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$679.48M 504.21M USD | CA$4.00K 2.97K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$665.29M 493.69M USD | CA$60.17K 44.65K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$665.29M 493.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$596.39M 442.56M USD | CA$23.87K 17.72K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.03 3.73 USD |
-2.71
|
CA$553.04M 410.39M USD | CA$118.36K 87.83K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$553.04M 410.39M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.73 1.28 USD |
-3.89
|
CA$482.87M 358.31M USD | CA$107.23K 79.57K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$482.87M 358.31M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.37 3.98 USD |
-3.42
|
CA$458.23M 340.03M USD | CA$41.48K 30.78K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$458.23M 340.03M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.10 2.3 USD |
-4.62
|
CA$452.51M 335.79M USD | CA$2.47K 1.83K USD | CA$3.05 2.26 USD | CA$3.14 2.33 USD | CA$452.51M 335.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.81 2.83 USD |
+1.06
|
CA$441.75M 327.8M USD | CA$29.68K 22.02K USD | CA$3.65 2.71 USD | CA$3.81 2.83 USD | CA$441.75M 327.8M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.57 4.13 USD |
-1.76
|
CA$425.03M 315.4M USD | CA$4.56K 3.38K USD | CA$5.45 4.04 USD | CA$5.60 4.16 USD | CA$425.03M 315.4M USD | 4.49 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-3.28
|
CA$392.14M 290.99M USD | CA$55.59K 41.25K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$2.59K 1.92K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$350.18M 259.85M USD | CA$296.49K 220.01K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$350.18M 259.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-1.82
|
CA$342.58M 254.22M USD | CA$45.92K 34.08K USD | CA$1.33 0.98 USD | CA$1.36 1.01 USD | CA$342.58M 254.22M USD | 5.41 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$335.50M 248.96M USD | CA$54.26K 40.26K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.26 1.68 USD |
-4.24
|
CA$303.44M 225.17M USD | CA$16.57K 12.3K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$26.96K 20K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$281.93M 209.21M USD | CA$158.39K 117.53K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$76.21K 56.55K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-1.53
|
CA$276.06M 204.85M USD | CA$155.51K 115.4K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.30 0.96 USD |
-0.76
|
CA$270.38M 200.64M USD | CA$89.65K 66.52K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$270.38M 200.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.75 1.3 USD |
-3.31
|
CA$237.44M 176.19M USD | CA$108.28K 80.35K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.43 2.55 USD |
-2.56
|
CA$230.29M 170.89M USD | CA$6.41K 4.76K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$230.29M 170.89M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$213.13M 158.16M USD | CA$70.90K 52.61K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.02M 155.11M USD | CA$25.09K 18.62K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$208.36M 154.62M USD | CA$625.00 463.79 USD | CA$3.45 2.56 USD | CA$3.51 2.6 USD | CA$208.36M 154.62M USD | 18.47 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$195.77M 145.27M USD | CA$237.73K 176.41K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$194.67M 144.45M USD | CA$3.55K 2.64K USD | CA$2.68 1.99 USD | CA$2.71 2.01 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.47 1.83 USD |
+1.65
|
CA$176.36M 130.87M USD | CA$2.30K 1.71K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$176.36M 130.87M USD | 9.88 | CA$0.25 0.19 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$174.41M 129.42M USD | CA$26.11K 19.38K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$174.41M 129.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$22.90K 16.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$107.43K 79.72K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$142.19M 105.52M USD | CA$105.95K 78.62K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$142.19M 105.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$136.47M 101.27M USD | CA$49.76K 36.93K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$134.34M 99.69M USD | CA$17.50K 12.99K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$134.34M 99.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.58 1.91 USD |
-3.73
|
CA$119.93M 89M USD | CA$8.00K 5.94K USD | CA$2.58 1.91 USD | CA$2.78 2.06 USD | CA$119.93M 89M USD | 23.45 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$117.67M 87.32M USD | CA$34.48K 25.59K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$117.67M 87.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$80.69K 59.87K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$114.09M 84.66M USD | CA$469.61K 348.48K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$103.55M 76.84M USD | CA$102.36K 75.96K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$100.67M 74.71M USD | CA$7.00K 5.19K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$100.67M 74.71M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$141.92K 105.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$89.37M 66.32M USD | CA$21.10K 15.66K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$10.82K 8.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$87.66M 65.05M USD | CA$1.50K 1.11K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.58M 59.8M USD | CA$23.10K 17.14K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$78.93M 58.57M USD | CA$27.00 20.04 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$72.68M 53.93M USD | CA$66.80K 49.57K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$72.68M 53.93M USD | 0 | -CA$0.05 -0.03 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$72.64M 53.91M USD | CA$13.17K 9.77K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$72.64M 53.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$71.54M 53.09M USD | CA$112.44K 83.44K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$71.54M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$71.24M 52.87M USD | CA$20.17K 14.96K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$71.24M 52.87M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$71.14M 52.79M USD | CA$49.44K 36.69K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$69.75M 51.76M USD | CA$4.10K 3.04K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}