国家/地区：加拿大，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (431)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (431)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $143.94 106.81 USD |
-5.81
|
$72.42B 53.74B USD | $1.05M 775.68K USD | $141.76 105.19 USD | $151.63 112.52 USD | $72.42B 53.74B USD | 26.60 | $5.41 4.01 USD | |
| Newmont Corporation NGT.TO | $63.51 47.13 USD |
-6.73
|
$72.25B 53.61B USD | $206.85K 153.5K USD | $62.05 46.04 USD | $66.68 49.48 USD | $72.25B 53.61B USD | 15.52 | $4.09 3.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $104.17 77.3 USD |
-5.85
|
$47.26B 35.07B USD | $397.91K 295.27K USD | $102 75.69 USD | $109.6 81.33 USD | $47.26B 35.07B USD | 62.37 | $1.67 1.24 USD | |
| Barrick Gold Corporation ABX.TO | $25.67 19.05 USD |
-5.97
|
$44.24B 32.83B USD | $1.87M 1.39M USD | $25.05 18.59 USD | $26.88 19.95 USD | $44.24B 32.83B USD | 14.75 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $213.28 158.27 USD |
-4.65
|
$41.07B 30.48B USD | $136.92K 101.6K USD | $209.67 155.59 USD | $221.12 164.08 USD | $41.07B 30.48B USD | 52.14 | $4.09 3.04 USD | |
| Kinross Gold Corporation K.TO | $17.86 13.25 USD |
-2.72
|
$21.98B 16.31B USD | $4.57M 3.39M USD | $17.15 12.73 USD | $18.08 13.42 USD | $21.98B 16.31B USD | 16.23 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $37.88 28.11 USD |
-0.18
|
$15.93B 11.82B USD | $1.06M 783.3K USD | $35.18 26.11 USD | $38.34 28.45 USD | $15.93B 11.82B USD | 38.65 | $0.98 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $30.92 22.94 USD |
-10.15
|
$11.2B 8.31B USD | $623.39K 462.59K USD | $30.04 22.29 USD | $33.43 24.81 USD | $11.2B 8.31B USD | 70.27 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $41.8 31.02 USD |
-7.85
|
$10.06B 7.47B USD | $223.89K 166.14K USD | $40.88 30.34 USD | $44.23 32.82 USD | $10.06B 7.47B USD | 16.58 | $2.52 1.87 USD | |
| Endeavour Mining plc EDV.TO | $31.59 23.44 USD |
-7.55
|
$7.62B 5.66B USD | $223.68K 165.98K USD | $31.12 23.09 USD | $33.09 24.55 USD | $7.62B 5.66B USD | 0 | -$1.72 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.7 21.3 USD |
-2.98
|
$5.34B 3.97B USD | $175.07K 129.91K USD | $28.2 20.93 USD | $29.21 21.68 USD | $5.34B 3.97B USD | 220.76 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-7.41
|
$5.03B 3.74B USD | $2.8M 2.08M USD | $3.7 2.75 USD | $3.99 2.96 USD | $5.03B 3.74B USD | 0 | -$0.69 -0.5 USD | |
| Eldorado Gold Corporation ELD.TO | $23.4 17.36 USD |
-6.14
|
$4.81B 3.57B USD | $161.82K 120.08K USD | $22.69 16.84 USD | $24.63 18.28 USD | $4.81B 3.57B USD | 11.19 | $2.09 1.55 USD | |
| IAMGOLD Corporation IMG.TO | $8.12 6.03 USD |
-11.64
|
$4.67B 3.46B USD | $2.01M 1.49M USD | $7.94 5.89 USD | $8.98 6.66 USD | $4.67B 3.46B USD | 3.79 | $2.14 1.59 USD | |
| Equinox Gold Corp. EQX.TO | $8.76 6.5 USD |
-5.5
|
$4B 2.96B USD | $652.27K 484.02K USD | $8.51 6.31 USD | $9.14 6.78 USD | $4B 2.96B USD | 8.18 | $1.07 0.79 USD | |
| Orla Mining Ltd. OLA.TO | $11.89 8.82 USD |
-10.53
|
$3.83B 2.84B USD | $297.61K 220.84K USD | $11.56 8.58 USD | $12.94 9.6 USD | $3.83B 2.84B USD | 30.48 | $0.39 0.29 USD | |
| Artemis Gold Inc. ARTG.V | $16.69 12.38 USD |
-3.53
|
$3.77B 2.79B USD | $249.1K 184.84K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.77B 2.79B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.65 1.97 USD |
-7.67
|
$3.72B 2.76B USD | $29.24K 21.7K USD | $2.64 1.96 USD | $2.78 2.06 USD | $3.72B 2.76B USD | 7.16 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $4.49 3.33 USD |
-10.2
|
$3.55B 2.64B USD | $1.5M 1.11M USD | $4.36 3.24 USD | $4.86 3.61 USD | $3.55B 2.64B USD | 22.44 | $0.2 0.15 USD | |
| OceanaGold Corporation OGC.TO | $4.69 3.48 USD |
-1.47
|
$3.29B 2.44B USD | $1.33M 987.46K USD | $4.43 3.29 USD | $4.8 3.56 USD | $3.29B 2.44B USD | 12.67 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $37.19 27.6 USD |
-5.61
|
$3.2B 2.38B USD | $326.3K 242.13K USD | $36.36 26.98 USD | $39.37 29.21 USD | $3.2B 2.38B USD | 16.82 | $2.21 1.64 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.08 13.42 USD |
-4.74
|
$3.1B 2.3B USD | $200.35K 148.67K USD | $17.9 13.28 USD | $18.92 14.04 USD | $3.1B 2.3B USD | 9.36 | $1.93 1.43 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.11 7.5 USD |
-4.53
|
$2.97B 2.2B USD | $246.62K 183.01K USD | $9.87 7.32 USD | $10.35 7.68 USD | $2.97B 2.2B USD | 144.42 | $0.07 0.05 USD | |
| Fortuna Mining Corp. FVI.TO | $8.56 6.35 USD |
-4.04
|
$2.62B 1.95B USD | $953.09K 707.25K USD | $8.1 6.01 USD | $8.74 6.49 USD | $2.62B 1.95B USD | 14.50 | $0.59 0.44 USD | |
| SSR Mining Inc. SSRM.TO | $12.95 9.61 USD |
-8.8
|
$2.62B 1.95B USD | $185.27K 137.48K USD | $12.51 9.28 USD | $13.78 10.23 USD | $2.62B 1.95B USD | 0 | -$1.84 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $10.92 8.1 USD |
-8.47
|
$2.62B 1.95B USD | $381.87K 283.37K USD | $10.77 7.99 USD | $11.75 8.72 USD | $2.62B 1.95B USD | 16.54 | $0.66 0.49 USD | |
| Calibre Mining Corp. CXB.TO | $2.96 2.2 USD |
-3.58
|
$2.53B 1.88B USD | $2.23M 1.66M USD | $2.79 2.07 USD | $3.07 2.27 USD | $2.53B 1.88B USD | 49.33 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.54 12.27 USD |
+0.49
|
$2.48B 1.84B USD | $1.1M 815.53K USD | $15.69 11.64 USD | $16.92 12.56 USD | $2.48B 1.84B USD | 18.37 | $0.9 0.67 USD | |
| Aura Minerals Inc. ORA.TO | $24.17 17.94 USD |
-9.14
|
$1.73B 1.28B USD | $21.03K 15.6K USD | $23.05 17.1 USD | $25.36 18.82 USD | $1.73B 1.28B USD | 0 | -$0.6 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $8.11 6.02 USD |
-7.42
|
$1.7B 1.26B USD | $477.32K 354.2K USD | $7.93 5.88 USD | $8.65 6.42 USD | $1.7B 1.26B USD | 16.21 | $0.5 0.37 USD | |
| Seabridge Gold Inc. SEA.TO | $15.61 11.58 USD |
-3.04
|
$1.58B 1.17B USD | $134K 99.43K USD | $14.86 11.03 USD | $15.99 11.87 USD | $1.58B 1.17B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.78 2.8 USD |
-5.03
|
$1.26B 938.68M USD | $190.67K 141.49K USD | $3.64 2.7 USD | $4.02 2.98 USD | $1.26B 938.68M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.06 2.27 USD |
-4.67
|
$1.08B 797.85M USD | $555.29K 412.06K USD | $3.01 2.23 USD | $3.14 2.33 USD | $1.08B 797.85M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.15 1.6 USD |
-3.59
|
$644.43M 478.21M USD | $273.78K 203.16K USD | $2.12 1.57 USD | $2.25 1.67 USD | $644.43M 478.21M USD | 5.24 | $0.41 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.02 1.5 USD |
-9.01
|
$558.73M 414.61M USD | $951.2K 705.85K USD | $1.94 1.44 USD | $2.15 1.6 USD | $558.73M 414.61M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
-6.09
|
$541.17M 401.58M USD | $10.85K 8.05K USD | $1.08 0.8 USD | $1.14 0.85 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$539.2M 400.12M USD | $10.34K 7.67K USD | $3.19 2.37 USD | $3.2 2.37 USD | $539.2M 400.12M USD | 0 | -$0.1 -0.07 USD | |
| Orezone Gold Corporation ORE.TO | $0.89 0.66 USD |
-3.26
|
$468.42M 347.6M USD | $376.93K 279.71K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $468.42M 347.6M USD | 4.68 | $0.19 0.14 USD | |
| Mandalay Resources Corporation MND.TO | $4.95 3.67 USD |
-6.95
|
$464.85M 344.95M USD | $131.34K 97.46K USD | $4.75 3.52 USD | $5.59 4.15 USD | $464.85M 344.95M USD | 6.97 | $0.71 0.53 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
-10.26
|
$430.89M 319.75M USD | $1.11K 826.65 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Galiano Gold Inc. GAU.TO | $1.64 1.22 USD |
-1.2
|
$421.74M 312.96M USD | $102.27K 75.89K USD | $1.58 1.17 USD | $1.66 1.23 USD | $421.74M 312.96M USD | 54.66 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-13.47
|
$415.69M 308.47M USD | $240.05K 178.13K USD | $4.45 3.3 USD | $5.2 3.86 USD | $415.69M 308.47M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $0.79 0.59 USD |
-5.95
|
$335.37M 248.86M USD | $416.72K 309.23K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $335.37M 248.86M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
-6.25
|
$332.52M 246.75M USD | $409.69K 304.02K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.53 -0.3 USD | |
| Mako Mining Corp. MKO.V | $3.81 2.83 USD |
-7.97
|
$301.48M 223.72M USD | $53.63K 39.8K USD | $3.76 2.79 USD | $4.18 3.1 USD | $301.48M 223.72M USD | 7.62 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.19 0.88 USD |
-6.3
|
$292.46M 217.02M USD | $90.85K 67.42K USD | $1.18 0.88 USD | $1.26 0.93 USD | $292.46M 217.02M USD | 119.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.44 1.07 USD |
-2.04
|
$290.37M 215.47M USD | $154.41K 114.58K USD | $1.42 1.05 USD | $1.47 1.09 USD | $290.37M 215.47M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
-6.04
|
$280.85M 208.41M USD | $282.27K 209.46K USD | $1.36 1.01 USD | $1.48 1.1 USD | $280.85M 208.41M USD | 0 | -$0.26 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.4199 0.31 USD |
-8.7
|
$275.66M 204.56M USD | $118.65K 88.05K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $275.66M 204.56M USD | 3.77 | $0.11 0.08 USD | |
| Lumina Gold Corp. LUM.V | $0.66 0.49 USD |
-1.49
|
$275.36M 204.33M USD | $774.79K 574.94K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $275.36M 204.33M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $1.95 1.45 USD |
-13.33
|
$266.39M 197.67M USD | $83.65K 62.07K USD | $1.94 1.44 USD | $2.2 1.63 USD | $266.39M 197.67M USD | 0 | -$0.92 -0.6 USD | |
| Gold Reserve Ltd. GRZ.V | $2.21 1.64 USD |
-10.16
|
$249.81M 185.38M USD | $235 174.38 USD | $2.21 1.64 USD | $2.21 1.64 USD | $249.81M 185.38M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.68 1.99 USD |
-6.62
|
$212.56M 157.73M USD | $82.93K 61.54K USD | $2.59 1.92 USD | $2.87 2.13 USD | $212.56M 157.73M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
-5.7
|
$209.43M 155.41M USD | $150.93K 112K USD | $1.06 0.79 USD | $1.14 0.85 USD | $209.43M 155.41M USD | 0 | -$0.13 -0.09 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8599 0.64 USD |
-6.52
|
$209.42M 155.41M USD | $359.87K 267.05K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $209.42M 155.41M USD | 2.45 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4 0.29 USD |
-7.06
|
$204.07M 151.43M USD | $630K 467.5K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $204.07M 151.43M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.42 1.8 USD |
-9.7
|
$191.36M 142M USD | $12.95K 9.61K USD | $2.42 1.8 USD | $2.58 1.91 USD | $191.36M 142M USD | 6.54 | $0.37 0.27 USD | |
| Dynacor Group Inc. DNG.TO | $4.49 3.33 USD |
-4.07
|
$189.52M 140.64M USD | $97.8K 72.57K USD | $4.42 3.28 USD | $4.66 3.46 USD | $189.52M 140.64M USD | 7.01 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-7.46
|
$179M 132.83M USD | $801.62K 594.85K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $179M 132.83M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6999 0.52 USD |
-2.78
|
$176.98M 131.33M USD | $326.4K 242.21K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $176.98M 131.33M USD | 1.52 | $0.46 0.34 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-6.02
|
$166M 123.19M USD | $591.52K 438.94K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
-6.06
|
$155.18M 115.15M USD | $126.19K 93.64K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $155.18M 115.15M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
+1.67
|
$143.84M 106.74M USD | $89.57K 66.47K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
-6.85
|
$141.36M 104.9M USD | $27.36K 20.3K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $141.36M 104.9M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-3.45
|
$137.94M 102.36M USD | $323.65K 240.16K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
-3.85
|
$135.1M 100.26M USD | $1.17M 870.14K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $135.1M 100.26M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1 0.74 USD |
-10.71
|
$124.66M 92.5M USD | $9.06K 6.72K USD | $1 0.74 USD | $1.05 0.78 USD | $124.66M 92.5M USD | 7.69 | $0.13 0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+7.69
|
$119.77M 88.88M USD | $441.11K 327.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $119.77M 88.88M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-7.58
|
$114.35M 84.85M USD | $110.7K 82.15K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $114.35M 84.85M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
-1.23
|
$113.12M 83.94M USD | $15.7K 11.65K USD | $1.61 1.19 USD | $1.63 1.21 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $0.8599 0.64 USD |
-3.37
|
$103.81M 77.04M USD | $43.22K 32.07K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $103.81M 77.04M USD | 86.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
-9.46
|
$99.76M 74.02M USD | $30.86K 22.9K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $99.76M 74.02M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.15 1.6 USD |
+2.38
|
$98.78M 73.3M USD | $44.14K 32.76K USD | $2.04 1.51 USD | $2.15 1.6 USD | $98.78M 73.3M USD | 215.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $15.07K 11.18K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
0
|
$92.77M 68.84M USD | $60K 44.52K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.77M 68.84M USD | 0 | -$0.2 -0.1 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
-11.48
|
$90.17M 66.91M USD | $493.64K 366.31K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $90.17M 66.91M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-3.7
|
$85.88M 63.73M USD | $94.5K 70.12K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.88M 63.73M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.26
|
$84.6M 62.77M USD | $74.05K 54.95K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.19 0.14 USD |
-2.63
|
$84.19M 62.47M USD | $722.6K 536.21K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $84.19M 62.47M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $0.93 0.69 USD |
-10.58
|
$79.91M 59.3M USD | $47.08K 34.93K USD | $0.93 0.69 USD | $1.05 0.78 USD | $79.91M 59.3M USD | 0 | -$0.11 -0.08 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
-3.64
|
$78.9M 58.55M USD | $664.53K 493.12K USD | $0.26 0.19 USD | $0.28 0.21 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $640.82K 475.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4199 0.31 USD |
-6.67
|
$70.33M 52.19M USD | $266.09K 197.45K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $70.33M 52.19M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.33 0.24 USD |
-12.16
|
$68.97M 51.18M USD | $217.43K 161.35K USD | $0.33 0.24 USD | $0.38 0.28 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.24 USD |
-7.25
|
$63.23M 46.92M USD | $28.35K 21.04K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-6.06
|
$61.49M 45.63M USD | $161.11K 119.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$59.7M 44.3M USD | $8.2K 6.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-26.92
|
$58.97M 43.76M USD | $154.86K 114.92K USD | $0.19 0.14 USD | $0.26 0.19 USD | $58.97M 43.76M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.6099 0.45 USD |
-16.44
|
$56.19M 41.7M USD | $265.72K 197.18K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $56.19M 41.7M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
0
|
$53.37M 39.6M USD | $116.13K 86.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-9.52
|
$51.14M 37.95M USD | $184.01K 136.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.14M 37.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+3.03
|
$48.78M 36.2M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.78M 36.2M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.18 USD |
+2.13
|
$44.27M 32.85M USD | $54.5K 40.44K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4199 0.31 USD |
-12.5
|
$43.44M 32.23M USD | $149.47K 110.92K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $43.44M 32.23M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $489K 362.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-6.82
|
$40.02M 29.69M USD | $391.78K 290.73K USD | $0.19 0.14 USD | $0.22 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}