国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$230.63 171.14 USD |
-2.39
|
CA$115.32B 85.58B USD | CA$137.70K 102.18K USD | CA$226.97 168.43 USD | CA$231.83 172.03 USD | CA$115.32B 85.58B USD | 15.32 | CA$15.05 11.17 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.08 40.87 USD |
-3.1
|
CA$92.29B 68.48B USD | CA$650.18K 482.47K USD | CA$54.51 40.45 USD | CA$55.48 41.17 USD | CA$92.29B 68.48B USD | 10.73 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$167.14 124.03 USD |
-3.07
|
CA$75.90B 56.32B USD | CA$69.94K 51.9K USD | CA$164.68 122.2 USD | CA$168.34 124.92 USD | CA$75.90B 56.32B USD | 29.84 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$307.02 227.82 USD |
-1.83
|
CA$59.21B 43.94B USD | CA$35.77K 26.54K USD | CA$303.00 224.84 USD | CA$308.78 229.13 USD | CA$59.21B 43.94B USD | 30.48 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$36.11 26.8 USD |
-3.09
|
CA$43.12B 32B USD | CA$346.01K 256.76K USD | CA$35.50 26.34 USD | CA$36.38 27 USD | CA$43.12B 32B USD | 10.84 | CA$3.33 2.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.25 49.16 USD |
-4.39
|
CA$27.91B 20.71B USD | CA$348.00K 258.24K USD | CA$65.21 48.39 USD | CA$66.80 49.57 USD | CA$27.91B 20.71B USD | 14.75 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.57 57.56 USD |
-3.77
|
CA$18.76B 13.92B USD | CA$49.48K 36.71K USD | CA$76.81 57 USD | CA$77.93 57.83 USD | CA$18.76B 13.92B USD | 14.52 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.52 32.29 USD |
-3.76
|
CA$18.28B 13.56B USD | CA$214.17K 158.92K USD | CA$43.47 32.26 USD | CA$44.35 32.91 USD | CA$18.28B 13.56B USD | 12.25 | CA$3.55 2.63 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$74.07 54.96 USD |
-2.8
|
CA$17.86B 13.25B USD | CA$76.04K 56.43K USD | CA$72.87 54.07 USD | CA$74.67 55.41 USD | CA$17.86B 13.25B USD | 15.02 | CA$4.93 3.66 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.07 17.12 USD |
-3.51
|
CA$13.33B 9.89B USD | CA$165.32K 122.68K USD | CA$22.67 16.82 USD | CA$23.34 17.32 USD | CA$13.33B 9.89B USD | 9.53 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.81 33.25 USD |
-2.2
|
CA$11.67B 8.66B USD | CA$45.01K 33.4K USD | CA$43.94 32.61 USD | CA$45.07 33.44 USD | CA$11.67B 8.66B USD | 11.06 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.10 10.46 USD |
-3.09
|
CA$11.13B 8.26B USD | CA$427.78K 317.44K USD | CA$13.81 10.25 USD | CA$14.15 10.5 USD | CA$11.13B 8.26B USD | 27.11 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.42 34.45 USD |
-2.48
|
CA$10.26B 7.61B USD | CA$73.59K 54.61K USD | CA$45.14 33.5 USD | CA$46.68 34.64 USD | CA$10.26B 7.61B USD | 12.85 | CA$3.61 2.68 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$46.23 34.31 USD |
-3.61
|
CA$8.67B 6.43B USD | CA$98.71K 73.25K USD | CA$45.56 33.81 USD | CA$46.61 34.59 USD | CA$8.67B 6.43B USD | 24.33 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.45 30.76 USD |
-4.67
|
CA$8.60B 6.38B USD | CA$127.09K 94.31K USD | CA$40.71 30.21 USD | CA$41.91 31.1 USD | CA$8.60B 6.38B USD | 11.20 | CA$3.70 2.75 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.51 26.35 USD |
-4.57
|
CA$7.95B 5.9B USD | CA$41.19K 30.57K USD | CA$35.04 26 USD | CA$35.79 26.56 USD | CA$7.95B 5.9B USD | 7.63 | CA$4.65 3.45 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.76 4.27 USD |
-3.36
|
CA$7.67B 5.7B USD | CA$1.10M 815.75K USD | CA$5.66 4.2 USD | CA$5.80 4.3 USD | CA$7.67B 5.7B USD | 10.66 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.26 3.9 USD |
-2.23
|
CA$7.27B 5.4B USD | CA$4.28K 3.18K USD | CA$5.05 3.75 USD | CA$5.26 3.9 USD | CA$7.27B 5.4B USD | 14.21 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.58 16.76 USD |
-4.2
|
CA$5.53B 4.11B USD | CA$91.32K 67.76K USD | CA$22.00 16.33 USD | CA$22.79 16.91 USD | CA$5.53B 4.11B USD | 12.33 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.92 42.24 USD |
-4.32
|
CA$5.31B 3.94B USD | CA$86.22K 63.98K USD | CA$56.05 41.59 USD | CA$57.25 42.48 USD | CA$5.31B 3.94B USD | 6.43 | CA$8.84 6.56 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.05 10.42 USD |
-3.14
|
CA$4.86B 3.61B USD | CA$523.64K 388.58K USD | CA$13.68 10.15 USD | CA$14.07 10.44 USD | CA$4.86B 3.61B USD | 13.76 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.64 16.8 USD |
-2.88
|
CA$4.67B 3.47B USD | CA$104.06K 77.22K USD | CA$21.95 16.29 USD | CA$22.66 16.82 USD | CA$4.67B 3.47B USD | 18.40 | CA$1.23 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.58 7.85 USD |
-1.31
|
CA$4.64B 3.44B USD | CA$236.52K 175.51K USD | CA$10.15 7.53 USD | CA$10.71 7.95 USD | CA$4.64B 3.44B USD | 0 | -CA$0.37 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.96 17.04 USD |
-2.38
|
CA$4.56B 3.38B USD | CA$139.27K 103.35K USD | CA$22.25 16.51 USD | CA$23.24 17.25 USD | CA$4.56B 3.38B USD | 5.23 | CA$4.39 3.26 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.95 29.65 USD |
-3.76
|
CA$4.30B 3.19B USD | CA$9.05K 6.72K USD | CA$39.02 28.96 USD | CA$40.44 30.01 USD | CA$4.30B 3.19B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.45 9.24 USD |
-3.04
|
CA$3.77B 2.8B USD | CA$70.05K 51.98K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.77B 2.8B USD | 8.13 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.67 18.31 USD |
-2.65
|
CA$3.66B 2.71B USD | CA$62.24K 46.19K USD | CA$24.11 17.89 USD | CA$24.94 18.51 USD | CA$3.66B 2.71B USD | 9.20 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.35 4.71 USD |
-5.72
|
CA$1.88B 1.39B USD | CA$72.53K 53.82K USD | CA$6.32 4.69 USD | CA$6.48 4.8 USD | CA$1.88B 1.39B USD | 6.89 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$1.82B 1.35B USD | CA$265.21K 196.8K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$1.82B 1.35B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.34 1.73 USD |
-4.68
|
CA$1.56B 1.16B USD | CA$109.14K 80.99K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$1.56B 1.16B USD | 11.67 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.26 1.68 USD |
-2.16
|
CA$1.53B 1.13B USD | CA$106.54K 79.06K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.49 2.59 USD |
-3.59
|
CA$1.06B 789.16M USD | CA$22.20K 16.47K USD | CA$3.42 2.54 USD | CA$3.53 2.62 USD | CA$1.06B 789.16M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.10 8.24 USD |
-3.31
|
CA$971.97M 721.26M USD | CA$7.85K 5.83K USD | CA$10.83 8.04 USD | CA$11.12 8.25 USD | CA$971.97M 721.26M USD | 14.23 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.07 4.5 USD |
-4.56
|
CA$897.57M 666.05M USD | CA$2.89K 2.14K USD | CA$6.07 4.5 USD | CA$6.20 4.6 USD | CA$897.57M 666.05M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.26 1.68 USD |
-1.31
|
CA$868.03M 644.13M USD | CA$184.87K 137.19K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$868.03M 644.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.43 USD |
-2.52
|
CA$809.75M 600.89M USD | CA$508.22K 377.13K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$809.75M 600.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.98 2.21 USD |
-2.3
|
CA$779.68M 578.57M USD | CA$3.39K 2.51K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$779.68M 578.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.46 1.08 USD |
-3
|
CA$771.73M 572.67M USD | CA$231.51K 171.8K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$771.73M 572.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.78 2.06 USD |
-2.98
|
CA$724.87M 537.9M USD | CA$40.92K 30.36K USD | CA$2.77 2.06 USD | CA$2.82 2.09 USD | CA$724.87M 537.9M USD | 17.34 | CA$0.16 0.12 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$719.90M 534.21M USD | CA$108.68K 80.65K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.40 3.27 USD |
-1.57
|
CA$684.55M 507.98M USD | CA$37.96K 28.17K USD | CA$4.26 3.16 USD | CA$4.47 3.32 USD | CA$684.55M 507.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$679.48M 504.21M USD | CA$24.00K 17.81K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$665.29M 493.69M USD | CA$65.07K 48.28K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$665.29M 493.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$596.39M 442.56M USD | CA$96.92K 71.92K USD | CA$1.02 0.76 USD | CA$1.06 0.78 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.01 3.72 USD |
-3.09
|
CA$550.85M 408.76M USD | CA$166.61K 123.63K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$550.85M 408.76M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.72 1.27 USD |
-4.71
|
CA$478.68M 355.21M USD | CA$136.03K 100.94K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$478.68M 355.21M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.36 3.98 USD |
-3.6
|
CA$457.37M 339.4M USD | CA$44.98K 33.38K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$457.37M 339.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.08 2.29 USD |
-5.21
|
CA$449.59M 333.62M USD | CA$4.28K 3.17K USD | CA$3.05 2.26 USD | CA$3.14 2.33 USD | CA$449.59M 333.62M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.81 2.83 USD |
+1.06
|
CA$441.75M 327.8M USD | CA$36.88K 27.37K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$441.75M 327.8M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.56 4.13 USD |
-1.94
|
CA$424.27M 314.83M USD | CA$6.16K 4.57K USD | CA$5.45 4.04 USD | CA$5.60 4.16 USD | CA$424.27M 314.83M USD | 4.48 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.78 1.32 USD |
-2.73
|
CA$394.36M 292.64M USD | CA$57.49K 42.66K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$394.36M 292.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.83 0.62 USD |
-2.37
|
CA$358.83M 266.27M USD | CA$347.19K 257.63K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$358.83M 266.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$353.71M 262.47M USD | CA$3.69K 2.74K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$338.79M 251.4M USD | CA$50.39K 37.39K USD | CA$1.33 0.98 USD | CA$1.36 1.01 USD | CA$338.79M 251.4M USD | 5.36 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-2.38
|
CA$335.50M 248.96M USD | CA$58.76K 43.6K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.26 1.68 USD |
-4.24
|
CA$303.44M 225.17M USD | CA$16.57K 12.3K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$40.46K 30.02K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$85.24K 63.25K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$158.89K 117.9K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-2.29
|
CA$273.92M 203.26M USD | CA$165.21K 122.59K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.29 0.96 USD |
-1.53
|
CA$268.30M 199.09M USD | CA$102.65K 76.17K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$268.30M 199.09M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.75 1.3 USD |
-3.31
|
CA$237.44M 176.19M USD | CA$124.58K 92.45K USD | CA$1.70 1.26 USD | CA$1.79 1.33 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.36 2.49 USD |
-4.53
|
CA$225.59M 167.4M USD | CA$22.90K 16.99K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$225.59M 167.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$103.90K 77.1K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$211.07M 156.63M USD | CA$36.82K 27.33K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$208.36M 154.62M USD | CA$625.00 463.79 USD | CA$3.45 2.56 USD | CA$3.51 2.6 USD | CA$208.36M 154.62M USD | 18.47 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
-2.18
|
CA$193.23M 143.39M USD | CA$42.10K 31.24K USD | CA$2.65 1.97 USD | CA$2.71 2.01 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$192.66M 142.96M USD | CA$281.23K 208.69K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$192.66M 142.96M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$176.83M 131.22M USD | CA$65.61K 48.69K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$22.90K 16.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.36 1.75 USD |
-2.88
|
CA$168.51M 125.04M USD | CA$3.60K 2.67K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$168.51M 125.04M USD | 9.43 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$118.43K 87.88K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$136.50M 101.29M USD | CA$51.16K 37.97K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$136.50M 101.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$136.47M 101.27M USD | CA$49.76K 36.93K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$128.32M 95.22M USD | CA$28.04K 20.81K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$128.32M 95.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$120.80M 89.64M USD | CA$505.61K 375.19K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.58 1.91 USD |
-3.73
|
CA$119.93M 89M USD | CA$8.00K 5.94K USD | CA$2.58 1.91 USD | CA$2.78 2.06 USD | CA$119.93M 89M USD | 23.45 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$12.03K 8.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$103.55M 76.84M USD | CA$102.36K 75.96K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$100.67M 74.71M USD | CA$7.00K 5.19K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$100.67M 74.71M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$89.37M 66.32M USD | CA$32.60K 24.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$10.82K 8.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$88.84M 65.92M USD | CA$2.69K 2K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$151.92K 112.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.58M 59.8M USD | CA$23.10K 17.14K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$78.93M 58.57M USD | CA$27.00 20.04 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$72.84M 54.05M USD | CA$124.44K 92.34K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$72.68M 53.93M USD | CA$66.80K 49.57K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$72.68M 53.93M USD | 0 | -CA$0.05 -0.03 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$72.64M 53.91M USD | CA$13.17K 9.77K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$72.64M 53.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$72.45M 53.76M USD | CA$69.22K 51.36K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$72.45M 53.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.81 0.6 USD |
-2.44
|
CA$72.13M 53.53M USD | CA$23.67K 17.56K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$72.13M 53.53M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$70.92M 52.62M USD | CA$8.76K 6.5K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}