国家/地区：加拿大，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (431)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (431)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $68.58 50.89 USD |
+0.9
|
$76.33B 56.64B USD | $73.7K 54.69K USD | $67.78 50.3 USD | $68.75 51.02 USD | $76.33B 56.64B USD | 11.16 | $6.14 4.56 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.15 109.94 USD |
+1.22
|
$74.59B 55.35B USD | $182.77K 135.62K USD | $146.83 108.96 USD | $148.92 110.51 USD | $74.59B 55.35B USD | 22.54 | $6.57 4.88 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.4 81.18 USD |
+2.35
|
$49.65B 36.84B USD | $166.46K 123.52K USD | $107.39 79.69 USD | $109.61 81.34 USD | $49.65B 36.84B USD | 57.57 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $24.99 18.54 USD |
+1.46
|
$42.97B 31.89B USD | $855.33K 634.71K USD | $24.71 18.34 USD | $25.06 18.6 USD | $42.97B 31.89B USD | 13.58 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $220.86 163.89 USD |
+1.74
|
$42.55B 31.57B USD | $35.69K 26.48K USD | $218.02 161.78 USD | $221.54 164.4 USD | $42.55B 31.57B USD | 49.18 | $4.49 3.33 USD | |
| Kinross Gold Corporation K.TO | $19.09 14.17 USD |
+1.27
|
$23.42B 17.38B USD | $804.9K 597.28K USD | $18.92 14.04 USD | $19.23 14.27 USD | $23.42B 17.38B USD | 13.93 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $33.77 25.06 USD |
+1.53
|
$14.2B 10.54B USD | $392.02K 290.9K USD | $33.29 24.7 USD | $34 25.23 USD | $14.2B 10.54B USD | 38.81 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $56.46 41.9 USD |
+2.25
|
$13.6B 10.09B USD | $191.58K 142.16K USD | $55.4 41.11 USD | $56.71 42.08 USD | $13.6B 10.09B USD | 18.21 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $31.8 23.6 USD |
+0.7
|
$11.52B 8.55B USD | $287.44K 213.3K USD | $31.21 23.16 USD | $31.98 23.73 USD | $11.52B 8.55B USD | 26.49 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $39.01 28.95 USD |
+1.93
|
$9.63B 7.14B USD | $143.9K 106.78K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.63B 7.14B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.19 23.89 USD |
+1.64
|
$6.03B 4.48B USD | $44.46K 32.99K USD | $31.7 23.52 USD | $32.2 23.89 USD | $6.03B 4.48B USD | 134.12 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.09 3.03 USD |
+1.11
|
$5.4B 4.01B USD | $827.15K 613.8K USD | $4.02 2.98 USD | $4.1 3.04 USD | $5.4B 4.01B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.76 18.37 USD |
+1.93
|
$5.09B 3.78B USD | $68.72K 50.99K USD | $24.4 18.11 USD | $24.86 18.45 USD | $5.09B 3.78B USD | 10.81 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $8.7 6.46 USD |
+1.75
|
$5B 3.71B USD | $459.37K 340.88K USD | $8.51 6.31 USD | $8.75 6.49 USD | $5B 3.71B USD | 4.26 | $2.04 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $20.14 14.95 USD |
+1.51
|
$4.55B 3.38B USD | $133.08K 98.76K USD | $19.18 14.23 USD | $20.22 15 USD | $4.55B 3.38B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.31 3.94 USD |
+1.34
|
$4.2B 3.12B USD | $466.37K 346.07K USD | $5.25 3.9 USD | $5.36 3.98 USD | $4.2B 3.12B USD | 21.23 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.97 2.2 USD |
+2.06
|
$4.17B 3.1B USD | $8.44K 6.26K USD | $2.93 2.17 USD | $2.97 2.2 USD | $4.17B 3.1B USD | 8.25 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.63 9.37 USD |
+2.68
|
$4.11B 3.05B USD | $133.26K 98.89K USD | $12.39 9.19 USD | $12.72 9.44 USD | $4.11B 3.05B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.59 4.15 USD |
+1.63
|
$3.9B 2.9B USD | $539.34K 400.22K USD | $5.53 4.1 USD | $5.65 4.19 USD | $3.9B 2.9B USD | 9.80 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.45 6.27 USD |
+1.38
|
$3.85B 2.86B USD | $543.83K 403.55K USD | $8.35 6.2 USD | $8.52 6.32 USD | $3.85B 2.86B USD | 8.53 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $40.31 29.91 USD |
+0.65
|
$3.47B 2.58B USD | $87.38K 64.84K USD | $39.97 29.66 USD | $40.85 30.31 USD | $3.47B 2.58B USD | 19.28 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.42 8.47 USD |
+1.42
|
$3.35B 2.48B USD | $68.84K 51.08K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.35B 2.48B USD | 81.57 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.83 13.97 USD |
+0.64
|
$3.16B 2.34B USD | $77.98K 57.86K USD | $18.7 13.88 USD | $19 14.1 USD | $3.16B 2.34B USD | 10.23 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.7 9.42 USD |
+1.11
|
$3.06B 2.27B USD | $166.35K 123.44K USD | $12.59 9.34 USD | $12.78 9.48 USD | $3.06B 2.27B USD | 12.33 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.99 11.12 USD |
+4.53
|
$3.04B 2.26B USD | $125.13K 92.85K USD | $14.64 10.86 USD | $15.03 11.15 USD | $3.04B 2.26B USD | 26.29 | $0.57 0.42 USD | |
| Calibre Mining Corp. CXB.TO | $2.93 2.17 USD |
+1.56
|
$2.51B 1.86B USD | $1.25M 930.78K USD | $2.89 2.14 USD | $2.95 2.19 USD | $2.51B 1.86B USD | 29.25 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
+1.16
|
$2.5B 1.85B USD | $173.96K 129.09K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 18.45 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.46 5.54 USD |
-1.19
|
$2.29B 1.7B USD | $252.5K 187.37K USD | $7.39 5.48 USD | $7.66 5.68 USD | $2.29B 1.7B USD | 10.21 | $0.73 0.54 USD | |
| NovaGold Resources Inc. NG.TO | $4.89 3.63 USD |
-1.21
|
$1.95B 1.45B USD | $128K 94.98K USD | $4.76 3.53 USD | $4.97 3.69 USD | $1.95B 1.45B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.15 19.4 USD |
+1.36
|
$1.95B 1.45B USD | $14.61K 10.84K USD | $25.54 18.95 USD | $26.4 19.59 USD | $1.95B 1.45B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.11 6.76 USD |
+1
|
$1.89B 1.4B USD | $152.67K 113.29K USD | $8.95 6.64 USD | $9.19 6.82 USD | $1.89B 1.4B USD | 36.43 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $15.66 11.62 USD |
-1.57
|
$1.57B 1.17B USD | $36.22K 26.88K USD | $15.56 11.55 USD | $16.17 12 USD | $1.57B 1.17B USD | 0 | -$0.35 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.32 1.72 USD |
0
|
$695.39M 516.02M USD | $35.43K 26.29K USD | $2.32 1.72 USD | $2.37 1.76 USD | $695.39M 516.02M USD | 5.65 | $0.41 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.52 USD |
+1.23
|
$569.97M 422.96M USD | $7.23K 5.36K USD | $2.02 1.5 USD | $2.06 1.53 USD | $569.97M 422.96M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.16 2.34 USD |
-0.32
|
$532.46M 395.11M USD | $1.59K 1.18K USD | $3.15 2.34 USD | $3.19 2.37 USD | $532.46M 395.11M USD | 0 | -$0.09 -0.06 USD | |
| Orezone Gold Corporation ORE.TO | $1.01 0.75 USD |
-0.98
|
$531.58M 394.47M USD | $116.9K 86.75K USD | $1.01 0.75 USD | $1.04 0.77 USD | $531.58M 394.47M USD | 5.61 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.04 0.77 USD |
-2.8
|
$521.19M 386.75M USD | $14.2K 10.54K USD | $1.03 0.76 USD | $1.05 0.78 USD | $521.19M 386.75M USD | 0 | -$0.22 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
-0.42
|
$499.6M 370.73M USD | $303.19K 224.99K USD | $1.19 0.88 USD | $1.2 0.89 USD | $499.6M 370.73M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $4.81 3.57 USD |
+1.26
|
$455.33M 337.88M USD | $30.36K 22.53K USD | $4.76 3.53 USD | $4.87 3.61 USD | $455.33M 337.88M USD | 5.86 | $0.82 0.61 USD | |
| Galiano Gold Inc. GAU.TO | $1.75 1.3 USD |
-12.47
|
$450.7M 334.44M USD | $412.17K 305.86K USD | $1.68 1.25 USD | $1.9 1.41 USD | $450.7M 334.44M USD | 58.33 | $0.03 0.02 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
-0.95
|
$443.92M 329.42M USD | $132.91K 98.63K USD | $1.04 0.77 USD | $1.05 0.78 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.15 3.08 USD |
-0.24
|
$420.6M 312.11M USD | $23.25K 17.25K USD | $4.1 3.04 USD | $4.19 3.11 USD | $420.6M 312.11M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5699 0.42 USD |
+1.79
|
$379.22M 281.4M USD | $200.65K 148.9K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $379.22M 281.4M USD | 2.85 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
0
|
$365.23M 271.02M USD | $28.7K 21.3K USD | $1.8 1.34 USD | $1.82 1.35 USD | $365.23M 271.02M USD | 181.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.4 3.27 USD |
+0.46
|
$348.9M 258.91M USD | $4.73K 3.51K USD | $4.35 3.23 USD | $4.42 3.28 USD | $348.9M 258.91M USD | 12.22 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.52 1.87 USD |
+1.61
|
$344.37M 255.54M USD | $4.41K 3.27K USD | $2.48 1.84 USD | $2.53 1.88 USD | $344.37M 255.54M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.39 1.03 USD |
+1.46
|
$341.61M 253.5M USD | $6.25K 4.64K USD | $1.36 1.01 USD | $1.39 1.03 USD | $341.61M 253.5M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.6 1.19 USD |
+2.56
|
$321.21M 238.36M USD | $28.79K 21.36K USD | $1.56 1.16 USD | $1.61 1.19 USD | $321.21M 238.36M USD | 0 | -$0.23 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.6999 0.52 USD |
+0.73
|
$308.13M 228.65M USD | $116.44K 86.41K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $308.13M 228.65M USD | 0 | -$0.53 -0.3 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.17 0.87 USD |
+6.36
|
$284.91M 211.42M USD | $127.29K 94.46K USD | $1.07 0.79 USD | $1.17 0.87 USD | $284.91M 211.42M USD | 3.34 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $2.74 2.03 USD |
-1.08
|
$250.5M 185.89M USD | $3.8K 2.82K USD | $2.71 2.01 USD | $2.77 2.06 USD | $250.5M 185.89M USD | 5.37 | $0.51 0.38 USD | |
| Jaguar Mining Inc. JAG.TO | $3.15 2.34 USD |
+3.96
|
$249.84M 185.39M USD | $47.82K 35.49K USD | $3.03 2.25 USD | $3.15 2.34 USD | $249.84M 185.39M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
0
|
$243.03M 180.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+3.53
|
$227.32M 168.68M USD | $87.49K 64.93K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $26.57K 19.72K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
+1.42
|
$210.73M 156.37M USD | $17.76K 13.18K USD | $1.06 0.79 USD | $1.08 0.8 USD | $210.73M 156.37M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.9799 0.73 USD |
+3.16
|
$208.57M 154.77M USD | $34.4K 25.53K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $208.57M 154.77M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
-0.85
|
$197.64M 146.66M USD | $15.53K 11.52K USD | $4.68 3.47 USD | $4.75 3.52 USD | $197.64M 146.66M USD | 7.42 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9399 0.7 USD |
+1.08
|
$195.41M 145.01M USD | $10.9K 8.09K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $195.41M 145.01M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
0
|
$191.67M 142.23M USD | $30.29K 22.48K USD | $0.33 0.24 USD | $0.34 0.25 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.92M 124.6M USD | $76.95K 57.1K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.92M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.32 0.98 USD |
+0.76
|
$164.78M 122.27M USD | $3.3K 2.45K USD | $1.3 0.96 USD | $1.32 0.98 USD | $164.78M 122.27M USD | 12.00 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-2.17
|
$147.79M 109.67M USD | $82.6K 61.29K USD | $0.44 0.33 USD | $0.46 0.34 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.04 1.51 USD |
+4.62
|
$143.33M 106.36M USD | $900 667.85 USD | $2.01 1.49 USD | $2.04 1.51 USD | $143.33M 106.36M USD | 204.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.13 0.84 USD |
0
|
$136.63M 101.39M USD | $3.4K 2.52K USD | $1.12 0.83 USD | $1.13 0.84 USD | $136.63M 101.39M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.8699 0.65 USD |
-2.25
|
$134.51M 99.82M USD | $165.7K 122.96K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $134.51M 99.82M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.22 USD |
+1.75
|
$131.61M 97.66M USD | $147.3K 109.31K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $131.61M 97.66M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $96 71.24 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-7.14
|
$122.62M 90.99M USD | $1.12M 828.12K USD | $0.51 0.38 USD | $0.54 0.4 USD | $122.62M 90.99M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $5K 3.71K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-1.33
|
$110.65M 82.11M USD | $7.5K 5.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.65M 82.11M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-1.64
|
$102.66M 76.18M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $102.66M 76.18M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+1.27
|
$93.4M 69.31M USD | $53.08K 39.39K USD | $0.38 0.28 USD | $0.4 0.3 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $1.58K 1.17K USD | $0.2 0.15 USD | $0.2 0.15 USD | $93.34M 69.27M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
0
|
$92.49M 68.63M USD | $15.27K 11.33K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.01 1.49 USD |
0
|
$92.35M 68.53M USD | $750 556.54 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.35M 68.53M USD | 201.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.05 0.78 USD |
-4.55
|
$90.3M 67M USD | $5.87K 4.36K USD | $1.05 0.78 USD | $1.08 0.8 USD | $90.3M 67M USD | 0 | -$0.11 -0.08 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
+2.27
|
$88.92M 65.98M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $88.92M 65.98M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $81.83K 60.72K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
-3.12
|
$84.78M 62.91M USD | $69.14K 51.31K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $84.78M 62.91M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-1.02
|
$83.45M 61.93M USD | $68.32K 50.69K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $83.45M 61.93M USD | 0 | -$0.06 -0.04 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
+1.82
|
$83.37M 61.87M USD | $28.5K 21.15K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
+1.12
|
$82.9M 61.52M USD | $49.79K 36.95K USD | $0.9 0.67 USD | $0.91 0.68 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $45.42K 33.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$62.26M 46.2M USD | $44K 32.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$61.49M 45.63M USD | $23.5K 17.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5799 0.43 USD |
-1.69
|
$59.98M 44.51M USD | $41.97K 31.14K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $59.98M 44.51M USD | 58.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$59.38M 44.06M USD | $555 411.84 USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4899 0.36 USD |
-4.9
|
$58.57M 43.46M USD | $56.28K 41.77K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $58.57M 43.46M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $28K 20.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$49.15M 36.48M USD | $15K 11.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.39 0.29 USD |
+8.33
|
$49.12M 36.45M USD | $708.47K 525.73K USD | $0.3599 0.26 USD | $0.4299 0.32 USD | $49.12M 36.45M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
-1.79
|
$48.49M 35.99M USD | $30.5K 22.63K USD | $0.28 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+6.67
|
$46.24M 34.31M USD | $203K 150.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $18.5K 13.73K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}