国家/地区：加拿大，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (431)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
金 (431)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $169.26 125.6 USD |
+0.71
|
$85.22B 63.24B USD | $803.12K 595.96K USD | $167.62 124.38 USD | $169.45 125.74 USD | $85.22B 63.24B USD | 26.24 | $6.45 4.79 USD | |
| Newmont Corporation NGT.TO | $75.65 56.14 USD |
-0.37
|
$84.39B 62.62B USD | $303.5K 225.21K USD | $75.38 55.94 USD | $76.2 56.54 USD | $84.39B 62.62B USD | 12.56 | $6.02 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $126.99 94.23 USD |
+0.91
|
$57.63B 42.77B USD | $759.02K 563.24K USD | $125.41 93.06 USD | $127.28 94.45 USD | $57.63B 42.77B USD | 67.90 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $27.57 20.46 USD |
0
|
$47.41B 35.18B USD | $2.51M 1.86M USD | $27.47 20.38 USD | $27.77 20.61 USD | $47.41B 35.18B USD | 15.23 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $242.61 180.03 USD |
+0.24
|
$46.74B 34.68B USD | $119.14K 88.41K USD | $241.71 179.36 USD | $244.21 181.22 USD | $46.74B 34.68B USD | 55.26 | $4.39 3.26 USD | |
| Kinross Gold Corporation K.TO | $21.2 15.73 USD |
-0.66
|
$26.01B 19.3B USD | $3.11M 2.31M USD | $21.09 15.65 USD | $21.43 15.9 USD | $26.01B 19.3B USD | 15.82 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $68.5 50.83 USD |
-1.1
|
$16.52B 12.26B USD | $628.67K 466.51K USD | $68.08 50.52 USD | $71.13 52.78 USD | $16.52B 12.26B USD | 22.53 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37.09 27.52 USD |
+0.32
|
$15.6B 11.58B USD | $919.97K 682.68K USD | $36.74 27.26 USD | $37.22 27.62 USD | $15.6B 11.58B USD | 43.63 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $36.41 27.02 USD |
+1.05
|
$13.19B 9.79B USD | $805.03K 597.38K USD | $35.82 26.58 USD | $36.44 27.04 USD | $13.19B 9.79B USD | 30.85 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.91 31.84 USD |
-2.43
|
$10.62B 7.88B USD | $613.38K 455.16K USD | $42.88 31.82 USD | $44.14 32.75 USD | $10.62B 7.88B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.78 27.29 USD |
-0.14
|
$6.9B 5.12B USD | $380.39K 282.27K USD | $36.49 27.08 USD | $37.15 27.57 USD | $6.9B 5.12B USD | 159.91 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
+1.63
|
$6.61B 4.9B USD | $3.53M 2.62M USD | $4.91 3.64 USD | $5.04 3.74 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.66 21.27 USD |
-0.24
|
$5.89B 4.37B USD | $237.54K 176.27K USD | $28.55 21.19 USD | $28.98 21.5 USD | $5.89B 4.37B USD | 12.73 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.17 7.55 USD |
-1.64
|
$5.85B 4.34B USD | $1.47M 1.09M USD | $10.02 7.44 USD | $10.49 7.78 USD | $5.85B 4.34B USD | 5.08 | $2 1.48 USD | |
| Artemis Gold Inc. ARTG.V | $25.38 18.83 USD |
+2.26
|
$5.75B 4.27B USD | $320.43K 237.78K USD | $24.83 18.43 USD | $25.8 19.15 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Orla Mining Ltd. OLA.TO | $15.73 11.67 USD |
+2.48
|
$5.11B 3.8B USD | $479.74K 355.99K USD | $15.22 11.29 USD | $15.74 11.68 USD | $5.11B 3.8B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $6.43 4.77 USD |
+0.63
|
$5.09B 3.78B USD | $1.71M 1.27M USD | $6.33 4.7 USD | $6.53 4.85 USD | $5.09B 3.78B USD | 25.71 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.5 2.6 USD |
-0.28
|
$4.79B 3.56B USD | $43.36K 32.18K USD | $3.5 2.59 USD | $3.53 2.62 USD | $4.79B 3.56B USD | 10.00 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.46 4.79 USD |
+0.78
|
$4.51B 3.35B USD | $1.27M 941.1K USD | $6.37 4.72 USD | $6.49 4.81 USD | $4.51B 3.35B USD | 11.53 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.72 7.21 USD |
+2.64
|
$4.43B 3.29B USD | $1.91M 1.42M USD | $9.44 7.01 USD | $9.81 7.28 USD | $4.43B 3.29B USD | 10.02 | $0.97 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.84 34.02 USD |
-0.93
|
$3.95B 2.93B USD | $372.74K 276.59K USD | $45.72 33.93 USD | $46.95 34.84 USD | $3.95B 2.93B USD | 22.25 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.87 9.55 USD |
+0.16
|
$3.77B 2.8B USD | $602.26K 446.91K USD | $12.76 9.47 USD | $12.95 9.61 USD | $3.77B 2.8B USD | 91.92 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.07 16.38 USD |
-0.76
|
$3.72B 2.76B USD | $655.7K 486.57K USD | $22.07 16.38 USD | $22.67 16.82 USD | $3.72B 2.76B USD | 12.19 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $15.05 11.17 USD |
+0.6
|
$3.63B 2.69B USD | $985.81K 731.53K USD | $14.8 10.98 USD | $15.28 11.33 USD | $3.63B 2.69B USD | 14.90 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.89 12.53 USD |
-2.09
|
$3.42B 2.54B USD | $919.99K 682.68K USD | $15.96 11.84 USD | $17.36 12.88 USD | $3.42B 2.54B USD | 30.16 | $0.56 0.42 USD | |
| Calibre Mining Corp. CXB.TO | $3.39 2.52 USD |
+2.42
|
$2.9B 2.16B USD | $3.02M 2.24M USD | $3.3 2.45 USD | $3.42 2.54 USD | $2.9B 2.16B USD | 33.89 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.25 14.28 USD |
-0.36
|
$2.89B 2.15B USD | $340.7K 252.82K USD | $19.05 14.14 USD | $19.44 14.43 USD | $2.89B 2.15B USD | 15.52 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.22 6.84 USD |
+0.66
|
$2.83B 2.1B USD | $1.19M 880.06K USD | $9.09 6.74 USD | $9.4 6.98 USD | $2.83B 2.1B USD | 12.98 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.12 26.06 USD |
+1.15
|
$2.62B 1.94B USD | $41.81K 31.03K USD | $34.25 25.42 USD | $35.15 26.08 USD | $2.62B 1.94B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.41 4.76 USD |
+23.98
|
$2.56B 1.9B USD | $1.91M 1.42M USD | $5.46 4.05 USD | $6.53 4.85 USD | $2.56B 1.9B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $10.36 7.69 USD |
-0.19
|
$2.15B 1.6B USD | $513.1K 380.75K USD | $10.28 7.63 USD | $10.55 7.83 USD | $2.15B 1.6B USD | 41.43 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $18.3 13.58 USD |
+2.29
|
$1.84B 1.37B USD | $94.3K 69.98K USD | $18.05 13.39 USD | $18.43 13.68 USD | $1.84B 1.37B USD | 0 | -$0.15 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.59 2.66 USD |
+5.59
|
$779.68M 578.57M USD | $57.15K 42.41K USD | $3.44 2.55 USD | $3.6 2.67 USD | $779.68M 578.57M USD | 89.75 | $0.04 0.03 USD | |
| Orezone Gold Corporation ORE.TO | $1.43 1.06 USD |
-0.69
|
$758.92M 563.16M USD | $1.55M 1.15M USD | $1.4 1.04 USD | $1.46 1.08 USD | $758.92M 563.16M USD | 7.94 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.5 1.86 USD |
-1.19
|
$749.34M 556.06M USD | $98.26K 72.91K USD | $2.48 1.84 USD | $2.57 1.91 USD | $749.34M 556.06M USD | 5.10 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
+10.53
|
$681.54M 505.74M USD | $2.61M 1.94M USD | $0.75 0.56 USD | $0.8499 0.63 USD | $681.54M 505.74M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.35 1 USD |
+3.05
|
$676.54M 502.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.54M 502.04M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+0.43
|
$656.1M 486.86M USD | $1.1M 818.23K USD | $2.31 1.71 USD | $2.65 1.97 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9599 0.71 USD |
+1.05
|
$591.58M 438.99M USD | $108.57K 80.57K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $591.58M 438.99M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.29 0.96 USD |
-2.27
|
$550.91M 408.81M USD | $752.21K 558.19K USD | $1.26 0.93 USD | $1.38 1.02 USD | $550.91M 408.81M USD | 129.00 | $0.01 0.007 USD | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.49
|
$525.38M 389.86M USD | $67.43K 50.03K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
+1.63
|
$522.93M 388.05M USD | $1.74M 1.29M USD | $1.22 0.91 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.25 3.9 USD |
+2.74
|
$496.98M 368.79M USD | $120.04K 89.07K USD | $5.09 3.78 USD | $5.41 4.01 USD | $496.98M 368.79M USD | 6.48 | $0.81 0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.7299 0.54 USD |
+1.39
|
$478.93M 355.39M USD | $197.77K 146.75K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $478.93M 355.39M USD | 3.04 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.53 3.36 USD |
-0.22
|
$459.12M 340.69M USD | $115.34K 85.59K USD | $4.41 3.27 USD | $4.55 3.38 USD | $459.12M 340.69M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
-2.35
|
$458.42M 340.17M USD | $902.61K 669.79K USD | $1.98 1.47 USD | $2.1 1.56 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.28 3.92 USD |
+1.93
|
$421.4M 312.71M USD | $347.24K 257.67K USD | $5.2 3.86 USD | $5.32 3.95 USD | $421.4M 312.71M USD | 12.87 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+2.11
|
$391.58M 290.58M USD | $121.49K 90.15K USD | $1.89 1.4 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.72 2.02 USD |
-0.37
|
$371.7M 275.82M USD | $42.25K 31.35K USD | $2.68 1.99 USD | $2.8 2.08 USD | $371.7M 275.82M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5999 0.45 USD |
+7.14
|
$368.2M 273.23M USD | $1.3M 961.56K USD | $0.56 0.42 USD | $0.63 0.46 USD | $368.2M 273.23M USD | 0 | -$0.03 -0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $53.27K 39.53K USD | $1.42 1.05 USD | $1.47 1.09 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.42 1.05 USD |
+2.9
|
$345.79M 256.6M USD | $559.61K 415.27K USD | $1.38 1.02 USD | $1.47 1.09 USD | $345.79M 256.6M USD | 4.05 | $0.35 0.26 USD | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
+5.47
|
$341.32M 253.28M USD | $403.18K 299.18K USD | $1.29 0.96 USD | $1.38 1.02 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $4.06 3.01 USD |
+1.5
|
$322.01M 238.95M USD | $85.62K 63.54K USD | $4.01 2.98 USD | $4.12 3.06 USD | $322.01M 238.95M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.63 1.95 USD |
+5.2
|
$297.29M 220.61M USD | $1.46K 1.08K USD | $2.6 1.93 USD | $2.63 1.95 USD | $297.29M 220.61M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+1.27
|
$292.56M 217.09M USD | $39.6K 29.38K USD | $3.11 2.31 USD | $3.24 2.4 USD | $292.56M 217.09M USD | 5.33 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.33 0.98 USD |
-4.68
|
$275.45M 204.4M USD | $36.43K 27.03K USD | $1.24 0.92 USD | $1.37 1.02 USD | $275.45M 204.4M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
+2.56
|
$255.39M 189.52M USD | $1.34M 997.48K USD | $1.17 0.87 USD | $1.27 0.94 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+1.33
|
$220.71M 163.78M USD | $1.01M 749.81K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $108.23K 80.32K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.59 3.41 USD |
-2.13
|
$194.18M 144.09M USD | $89.11K 66.12K USD | $4.57 3.39 USD | $4.69 3.48 USD | $194.18M 144.09M USD | 7.40 | $0.62 0.46 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+3.33
|
$189.74M 140.8M USD | $372.96K 276.76K USD | $1.53 1.14 USD | $1.66 1.23 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
0
|
$183.6M 136.24M USD | $2.05K 1.52K USD | $1.68 1.25 USD | $1.69 1.25 USD | $183.6M 136.24M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.54 1.88 USD |
+8.09
|
$178.46M 132.43M USD | $77.48K 57.5K USD | $2.34 1.74 USD | $2.55 1.89 USD | $178.46M 132.43M USD | 254.00 | $0.01 0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
-2.94
|
$178.36M 132.35M USD | $1.89M 1.4M USD | $0.16 0.12 USD | $0.17 0.13 USD | $178.36M 132.35M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $410.34K 304.49K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-15.09
|
$168.52M 125.05M USD | $262.21K 194.58K USD | $1.27 0.94 USD | $1.58 1.17 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.63M 1.21M USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-3.16
|
$151.07M 112.11M USD | $399.57K 296.5K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $151.07M 112.11M USD | 4.59 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.85
|
$143.18M 106.25M USD | $449.23K 333.36K USD | $0.54 0.4 USD | $0.56 0.42 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
-1.61
|
$138.42M 102.72M USD | $441.06K 327.29K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$128.32M 95.22M USD | $142.86K 106.01K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.32M 95.22M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
+2.53
|
$121.18M 89.92M USD | $85.95K 63.78K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $121.18M 89.92M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+6.25
|
$120.01M 89.06M USD | $1.41M 1.04M USD | $0.33 0.24 USD | $0.34 0.25 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.28 0.95 USD |
+0.79
|
$117.91M 87.49M USD | $184.72K 137.07K USD | $1.24 0.92 USD | $1.31 0.97 USD | $117.91M 87.49M USD | 32.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $496.67K 368.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.55 0.41 USD |
+1.85
|
$115.06M 85.39M USD | $102.84K 76.31K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6899 0.51 USD |
+4.55
|
$113.96M 84.56M USD | $102.75K 76.25K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $113.96M 84.56M USD | 0 | -$0.06 -0.04 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
+1.82
|
$111.08M 82.43M USD | $768.26K 570.09K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $111.08M 82.43M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.46 0.34 USD |
+2.22
|
$107.4M 79.7M USD | $641.4K 475.95K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $107.4M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
-1.67
|
$103.21M 76.59M USD | $173.4K 128.67K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $103.21M 76.59M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $84K 62.33K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
+7.35
|
$96.91M 71.91M USD | $351.31K 260.69K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $96.91M 71.91M USD | 24.33 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
0
|
$93.79M 69.6M USD | $133.64K 99.17K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-2.4
|
$93.19M 69.15M USD | $21.23K 15.75K USD | $2.03 1.51 USD | $2.06 1.53 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
-5.88
|
$90.24M 66.96M USD | $805.31K 597.59K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-4
|
$82.49M 61.21M USD | $72.2K 53.58K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $82.49M 61.21M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.94M 60.07M USD | $103.22K 76.6K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.94M 60.07M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $314.69K 233.52K USD | $0.17 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
-3.33
|
$79.31M 58.86M USD | $50.47K 37.45K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.29 0.96 USD |
-4.44
|
$74.81M 55.52M USD | $3.5K 2.6K USD | $1.29 0.96 USD | $1.34 0.99 USD | $74.81M 55.52M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $14.68K 10.89K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
+1.89
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
+7.14
|
$60.71M 45.05M USD | $70.32K 52.18K USD | $0.8199 0.61 USD | $0.9699 0.72 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.2 0.15 USD |
+11.11
|
$57.8M 42.89M USD | $360.12K 267.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $57.8M 42.89M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
0
|
$56.18M 41.69M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+6.67
|
$52.58M 39.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58M 39.02M USD | 12.00 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $205K 152.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.45
|
$50.35M 37.36M USD | $226.17K 167.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $50.35M 37.36M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $308.5K 228.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}