结果页面 8，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.BA | $25,675 30.35 USD |
+1.88
|
$82.45T 97.45B USD | $1.97K 2.33 USD | $24,625 29.11 USD | $25,675 30.35 USD | $82.45T 97.45B USD | 4.75 | $5.4K 6.39 USD | |
| Agnico Eagle Mines Limited AEM.BA | $26,025 30.76 USD |
+4.2
|
$76.04T 89.88B USD | $3.75K 4.44 USD | $24,850 29.37 USD | $26,100 30.85 USD | $76.04T 89.88B USD | 1.49 | $17.36K 20.52 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation NEM.MX | $1,093 64.72 USD |
0
|
$1.25T 73.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 73.81B USD | 13.36 | $81.76 4.84 USD | |
| Newmont Corporation N1EM34.SA | $323.29 65.53 USD |
-2.53
|
$363.07B 73.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.07B 73.59B USD | 13.58 | $23.79 4.82 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.21 2.41 USD |
+4.01
|
$63.94B 69.89B USD | $120K 131.18K USD | $2.21 2.41 USD | $2.21 2.41 USD | $63.94B 69.89B USD | 13.78 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $42 45.91 USD |
+1.45
|
$62.36B 68.17B USD | $15 16.4 USD | $42 45.91 USD | $42 45.91 USD | $62.36B 68.17B USD | 13.24 | $3.17 3.47 USD | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.96B — | $0 — | $0 — | $0 — | $66.96B — | 13.52 | $4.39 — | |
| Newmont Corporation NEWM.VI | $50.87 55.61 USD |
+0.36
|
$57.04B 62.36B USD | $329 359.64 USD | $50.87 55.61 USD | $51.16 55.92 USD | $57.04B 62.36B USD | 13.63 | $3.73 4.08 USD | |
| Newmont Corporation NMM.F | $50.4 55.09 USD |
-0.59
|
$56.51B 61.77B USD | $200 218.63 USD | $50.4 55.09 USD | $51.04 55.79 USD | $56.51B 61.77B USD | 13.51 | $3.73 4.08 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.4 114.12 USD |
+1.85
|
$53.4B 58.37B USD | $259 283.12 USD | $104 113.69 USD | $104.45 114.18 USD | $53.4B 58.37B USD | 26.16 | $3.99 4.36 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $78.66 85.99 USD |
+0.54
|
$36.02B 39.38B USD | $440 480.98 USD | $78.64 85.96 USD | $79.34 86.73 USD | $36.02B 39.38B USD | 67.81 | $1.16 1.27 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.96B 36.53B USD | 53.47 | $59.89 3.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.06 1.03 USD |
+1
|
$175.46B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.46B 35.56B USD | 50.60 | $0.1 0.02 USD | |
| Gold Fields Limited GFI.BA | $31,725 37.5 USD |
+5.57
|
$28.39T 33.56B USD | $2.81K 3.32 USD | $30,025 35.49 USD | $31,800 37.59 USD | $28.39T 33.56B USD | 18.65 | $1.7K 2.01 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Franco-Nevada Corporation 3FO.F | $140.2 153.26 USD |
+1.52
|
$27.58B 30.15B USD | $320 349.8 USD | $140.2 153.26 USD | $140.2 153.26 USD | $27.58B 30.15B USD | 51.54 | $2.72 2.97 USD | |
| Kinross Gold Corporation KGC.BA | $20,575 24.32 USD |
+3
|
$25.24T 29.84B USD | $1.97K 2.33 USD | $19,725 23.32 USD | $20,600 24.35 USD | $25.24T 29.84B USD | 17.06 | $1.21K 1.43 USD | |
| Gold Fields Limited G1FI34.SA | $67.64 13.71 USD |
+3.58
|
$121.08B 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.08B 24.54B USD | 18.08 | $3.74 0.76 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.84 3.1 USD |
+0.71
|
$21.74B 23.77B USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $21.74B 23.77B USD | 56.79 | $0.05 0.05 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.09B — | $200 — | $23.55 — | $24.03 — | $22.09B — | 17.41 | $1.38 — | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
+4.9
|
$19.68B 21.52B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $19.68B 21.52B USD | 18.29 | $1.17 1.28 USD | |
| Gold Fields Limited EDGA.F | $21 22.96 USD |
+0.48
|
$18.85B 20.61B USD | $270 295.15 USD | $20.8 22.74 USD | $21 22.96 USD | $18.85B 20.61B USD | 17.94 | $1.17 1.28 USD | |
| Kinross Gold Corporation KIN2.F | $13.62 14.88 USD |
+0.33
|
$16.87B 18.44B USD | $1.67K 1.83K USD | $13.62 14.88 USD | $13.62 14.88 USD | $16.87B 18.44B USD | 16.40 | $0.83 0.91 USD | |
| Northern Star Resources Limited NS7.F | $9.47 10.36 USD |
-0.01
|
$13.53B 14.79B USD | $500 546.57 USD | $9.37 10.24 USD | $9.47 10.36 USD | $13.53B 14.79B USD | 21.05 | $0.45 0.49 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,800 22.22 USD |
+3.72
|
$11.7T 13.83B USD | $25.98K 30.7 USD | $17,825 21.07 USD | $18,850 22.28 USD | $11.7T 13.83B USD | 16.12 | $1.17K 1.38 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.8 50.07 USD |
+0.84
|
$11.11B 12.14B USD | $150 163.97 USD | $45.56 49.8 USD | $45.8 50.07 USD | $11.11B 12.14B USD | 24.36 | $1.88 2.06 USD | |
| Alamos Gold Inc. 1AL.F | $23.78 25.99 USD |
+3.48
|
$10.29B 11.25B USD | $300 327.94 USD | $23.47 25.66 USD | $23.78 25.99 USD | $10.29B 11.25B USD | 44.86 | $0.53 0.58 USD | |
| NovaGold Resources Inc. NG.BA | $23,350 27.6 USD |
+3.55
|
$9.5T 11.23B USD | $424 0.5 USD | $22,450 26.54 USD | $23,350 27.6 USD | $9.5T 11.23B USD | 0 | -$331.5 -0.3 USD | |
| Royal Gold, Inc. RG3.F | $143 156.32 USD |
0
|
$9.41B 10.29B USD | $110 120.24 USD | $142.45 155.72 USD | $143 156.32 USD | $9.41B 10.29B USD | 27.87 | $5.13 5.61 USD | |
| Pan American Silver Corp. PA2.F | $24.87 27.19 USD |
-0.12
|
$9.05B 9.89B USD | $700 765.19 USD | $24.83 27.14 USD | $25.16 27.5 USD | $9.05B 9.89B USD | 34.06 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.28 4.68 USD |
+1.98
|
$8.68B 9.48B USD | $120 131.18 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.68B 9.48B USD | 22.54 | $0.19 0.21 USD | |
| Coeur Mining, Inc. CDE.BA | $12,125 14.33 USD |
+8.26
|
$7.76T 9.17B USD | $1.72K 2.03 USD | $11,450 13.53 USD | $12,150 14.36 USD | $7.76T 9.17B USD | 34.01 | $356.47 0.42 USD | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$9.01B — | $100 — | $15.2 — | $15.2 — | $9.01B — | 15.10 | $0.95 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.93B — | $66 — | $1.75 — | $1.75 — | $8.93B — | 50.39 | $0.05 — | |
| Harmony Gold Mining Company Limited HAM1.F | $12.5 13.66 USD |
+4.17
|
$7.98B 8.72B USD | $2.34K 2.56K USD | $12.35 13.5 USD | $12.5 13.66 USD | $7.98B 8.72B USD | 15.62 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.25 13.39 USD |
+2.51
|
$7.85B 8.58B USD | $380 415.39 USD | $12.25 13.39 USD | $12.6 13.77 USD | $7.85B 8.58B USD | 15.31 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.1 2.3 USD |
0
|
$7.58B 8.28B USD | $110 120.24 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.58B 8.28B USD | 52.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $26.74 29.23 USD |
+2.06
|
$6.54B 7.15B USD | $190 207.7 USD | $26.16 28.6 USD | $26.16 28.6 USD | $6.54B 7.15B USD | 0 | -$0.36 -0.3 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $21.68 4.39 USD |
+6.85
|
$30.91B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 6.26B USD | 0 | -$1.59 -0.3 USD | |
| Sibanye Stillwater SBYSF | $2.14 — |
+7.54
|
$6.06B — | $3.61K — | $2.09 — | $2.14 — | $6.06B — | 0 | -$0.15 — | |
| Coeur Mining, Inc. CDM1.F | $8.09 8.84 USD |
+6.73
|
$5.5B 6.01B USD | $200 218.63 USD | $8.05 8.8 USD | $8.09 8.84 USD | $5.5B 6.01B USD | 32.34 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDE.VI | $8.12 8.88 USD |
+2.4
|
$5.28B 5.77B USD | $309 337.78 USD | $8.11 8.87 USD | $8.12 8.88 USD | $5.28B 5.77B USD | 32.47 | $0.25 0.27 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Sibanye Stillwater Limited 47VS.F | $6.65 7.27 USD |
-2.21
|
$4.71B 5.14B USD | $4.53K 4.95K USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.71B 5.14B USD | 0 | -$0.5 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.09 5.57 USD |
+4.67
|
$3.97B 4.34B USD | $100 109.31 USD | $4.93 5.39 USD | $5.09 5.57 USD | $3.97B 4.34B USD | 8.48 | $0.6 0.66 USD | |
| IAMGOLD Corporation IAL.F | $6.35 6.94 USD |
+1.89
|
$3.74B 4.09B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.74B 4.09B USD | 5.11 | $1.24 1.36 USD | |
| Eldorado Gold Corporation ELO1.F | $17.67 19.32 USD |
+0.97
|
$3.69B 4.03B USD | $260 284.22 USD | $17.67 19.32 USD | $17.67 19.32 USD | $3.69B 4.03B USD | 12.71 | $1.39 1.52 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Orla Mining Ltd. O8M.F | $8.95 9.78 USD |
+6.81
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Sandstorm Gold Ltd. AYS1.F | $8.66 9.47 USD |
-1.09
|
$2.54B 2.78B USD | $1.06K 1.16K USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.54B 2.78B USD | 108.25 | $0.08 0.09 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.72 30.3 USD |
+2.21
|
$2.46B 2.69B USD | $50 54.66 USD | $27.72 30.3 USD | $27.72 30.3 USD | $2.46B 2.69B USD | 21.82 | $1.27 1.39 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.77 15.05 USD |
+3.07
|
$2.39B 2.62B USD | $295 322.47 USD | $13.77 15.05 USD | $13.77 15.05 USD | $2.39B 2.62B USD | 12.29 | $1.12 1.22 USD | |
| SSR Mining Inc. ZSV.F | $11.36 12.41 USD |
+1.25
|
$2.36B 2.58B USD | $750 819.85 USD | $11.36 12.41 USD | $11.5 12.57 USD | $2.36B 2.58B USD | 32.44 | $0.35 0.38 USD | |
| K92 Mining Inc. 92K.F | $9.37 10.24 USD |
+0.71
|
$2.3B 2.52B USD | $290 317.01 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.3B 2.52B USD | 14.87 | $0.63 0.69 USD | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.28B — | $1 — | $1.73 — | $1.73 — | $2.28B — | 21.88 | $0.09 — | |
| Regis Resources RGRNF | $2.91 — |
0
|
$2.2B — | $3.7K — | $3.05 — | $3.1 — | $2.2B — | 0 | -$0.01 — | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+1.03
|
$1.95B 2.14B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.95B 2.14B USD | 25.19 | $0.07 0.08 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.49 2.72 USD |
+3.4
|
$1.91B 2.09B USD | $5K 5.47K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+3.2
|
$1.82B 1.99B USD | $2.71K 2.96K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.82B 1.99B USD | 15.06 | $0.77 0.84 USD | |
| Ramelius Resources RMLRF | $1.65 — |
+2.48
|
$1.91B — | $318 — | $1.65 — | $1.65 — | $1.91B — | 8.25 | $0.2 — | |
| Emerald Resources NL EOGSF | $2.9 — |
+11.54
|
$1.91B — | $750 — | $2.8 — | $2.8 — | $1.91B — | 29.00 | $0.1 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Aura Minerals Inc. A531.F | $21.8 23.83 USD |
+1.87
|
$1.7B 1.85B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.85B USD | 0 | -$1.1 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+0.64
|
$1.63B 1.78B USD | $71 77.61 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.63B 1.78B USD | 19.65 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.48 USD |
+4.79
|
$1.6B 1.75B USD | $2.9K 3.17K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.6B 1.75B USD | 7.98 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.84 4.19 USD |
+0.58
|
$1.59B 1.74B USD | $270 295.15 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.59B 1.74B USD | 0 | -$0.22 -0.2 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
+6.22
|
$1.54B 1.69B USD | $555 606.69 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.54B 1.69B USD | 11.95 | $0.11 0.12 USD | |
| Westgold Resources Limited 0W2.F | $1.56 1.71 USD |
+3.38
|
$1.49B 1.62B USD | $4K 4.37K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.49B 1.62B USD | 39.02 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.SG | $13.05 14.27 USD |
+2.68
|
$1.35B 1.48B USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $13.02 14.23 USD |
+1.64
|
$1.34B 1.46B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.03 1.13 USD |
-1.9
|
$1.34B 1.46B USD | $598 653.69 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.34B 1.46B USD | 14.71 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.F | $13.02 14.23 USD |
+0.15
|
$1.32B 1.44B USD | $319 348.71 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.23 6.81 USD |
-1.95
|
$1.29B 1.41B USD | $370 404.46 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.29B 1.41B USD | 41.54 | $0.15 0.16 USD | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.36B — | $2 — | $12.49 — | $12.49 — | $1.36B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||