Página 4 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Superconductor AMSC | $27.34 — |
-0.15
|
$1.08B — | $544.22K — | $26.7 — | $28 — | $1.08B — | 170.87 | $0.16 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.6 6.34 USD |
+1.88
|
$7.72B 1.07B USD | $1.77M 246.5K USD | $44.47 6.18 USD | $45.66 6.35 USD | $7.72B 1.07B USD | 36.77 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.09 1.54 USD |
+0.91
|
$7.71B 1.07B USD | $16.55M 2.3M USD | $10.9 1.52 USD | $11.33 1.58 USD | $7.71B 1.07B USD | 30.80 | $0.36 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
+0.64
|
$7.71B 1.07B USD | $15.34M 2.13M USD | $7.72 1.07 USD | $7.86 1.09 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| CSG 300222.SZ | $9.79 1.36 USD |
-0.91
|
$7.62B 1.06B USD | $8.96M 1.25M USD | $9.77 1.36 USD | $10 1.39 USD | $7.62B 1.06B USD | 97.90 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.15 0.72 USD |
+0.78
|
$7.61B 1.06B USD | $37.99M 5.28M USD | $5.07 0.7 USD | $5.24 0.73 USD | $7.61B 1.06B USD | 28.61 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.93
|
$7.59B 1.06B USD | $14.31M 1.99M USD | $5.32 0.74 USD | $5.43 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.74 1.35 USD |
-3.66
|
$7.59B 1.06B USD | $56.42M 7.85M USD | $9.7 1.35 USD | $10.21 1.42 USD | $7.59B 1.06B USD | 974.00 | $0.01 0.001 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.22 5.04 USD |
+1.54
|
$7.54B 1.05B USD | $2.2M 305.73K USD | $35.62 4.95 USD | $36.44 5.07 USD | $7.54B 1.05B USD | 18.29 | $1.98 0.28 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.17 2.8 USD |
-0.35
|
$7.51B 1.04B USD | $5.44M 756.96K USD | $19.84 2.76 USD | $20.39 2.84 USD | $7.51B 1.04B USD | 18.50 | $1.09 0.15 USD | |
| Savaria Corporation SIS.TO | $19.55 14.51 USD |
+0.57
|
$1.4B 1.04B USD | $12.75K 9.46K USD | $19.3 14.32 USD | $19.55 14.51 USD | $1.4B 1.04B USD | 28.33 | $0.69 0.51 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.42 2.42 USD |
+3.2
|
$7.39B 1.03B USD | $8.05M 1.12M USD | $16.77 2.33 USD | $17.54 2.44 USD | $7.39B 1.03B USD | 14.76 | $1.18 0.16 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.99 10.01 USD |
+0.93
|
$7.36B 1.02B USD | $963.9K 134.02K USD | $71.61 9.96 USD | $72.9 10.14 USD | $7.36B 1.02B USD | 52.93 | $1.36 0.19 USD | |
| Helios HLIO | $30.5 — |
-1.99
|
$1.02B — | $60.25K — | $30.34 — | $31.26 — | $1.02B — | 27.47 | $1.11 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.83 2.48 USD |
-0.94
|
$7.27B 1.01B USD | $16.23M 2.26M USD | $17.8 2.47 USD | $18.3 2.54 USD | $7.27B 1.01B USD | 29.71 | $0.6 0.08 USD | |
| Kornit Digital KRNT | $22.21 — |
+0.27
|
$1.01B — | $55.9K — | $21.83 — | $22.21 — | $1.01B — | 0 | -$0.18 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.34 2.97 USD |
-3.61
|
$7.22B 1B USD | $10.42M 1.45M USD | $21.33 2.97 USD | $22.14 3.08 USD | $7.22B 1B USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.33 4.36 USD |
+0.35
|
$7.19B 1B USD | $3.27M 454.06K USD | $30.95 4.3 USD | $31.92 4.44 USD | $7.19B 1B USD | 30.71 | $1.02 0.14 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.66 3.98 USD |
-0.56
|
$7.07B 982.72M USD | $1.67M 232.63K USD | $28.47 3.96 USD | $29.06 4.04 USD | $7.07B 982.72M USD | 0 | -$1.73 -0.2 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.28 0.8 USD |
-2.03
|
$7.66B 979.24M USD | $3.36M 429.36K USD | $6.22 0.8 USD | $6.48 0.83 USD | $7.66B 979.24M USD | 9.81 | $0.64 0.08 USD | |
| The Gorman-Rupp Company GRC | $36.72 — |
-1.08
|
$965.53M — | $9.03K — | $36.54 — | $37.32 — | $965.53M — | 21.72 | $1.69 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.5 4.66 USD |
+1.18
|
$6.92B 961.83M USD | $4.51M 626.84K USD | $32.8 4.56 USD | $33.99 4.73 USD | $6.92B 961.83M USD | 0 | -$0.86 -0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $314 9.98 USD |
+0.96
|
$30.16B 958.23M USD | $3.48M 110.58K USD | $310.5 9.87 USD | $323 10.26 USD | $30.16B 958.23M USD | 19.68 | $15.95 0.51 USD | |
| Troax Group AB (publ) TROAX.ST | $163.6 15.97 USD |
+1.11
|
$9.79B 955.69M USD | $120.18K 11.73K USD | $160.2 15.64 USD | $165 16.11 USD | $9.79B 955.69M USD | 30.18 | $5.42 0.53 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.93 1.52 USD |
-0.55
|
$6.81B 946.61M USD | $3.97M 551.47K USD | $10.92 1.52 USD | $11.05 1.54 USD | $6.81B 946.61M USD | 17.34 | $0.63 0.09 USD | |
| Power PSIX | $40.8 — |
-0.44
|
$938.77M — | $106.78K — | $40.45 — | $41.48 — | $938.77M — | 11.55 | $3.53 — | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16 2.22 USD |
+3.16
|
$6.72B 934.33M USD | $13.39M 1.86M USD | $15.69 2.18 USD | $16.75 2.33 USD | $6.72B 934.33M USD | 44.44 | $0.36 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $489.1 5.92 USD |
+2.43
|
$76.39B 924.19M USD | $1.21M 14.66K USD | $478 5.78 USD | $493.7 5.97 USD | $76.39B 924.19M USD | 43.78 | $11.17 0.14 USD | |
| NANFANG PUMP 300145.SZ | $3.4 0.47 USD |
+0.59
|
$6.53B 908.1M USD | $32.51M 4.52M USD | $3.38 0.47 USD | $3.47 0.48 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.32 2.96 USD |
-0.84
|
$6.53B 907.32M USD | $6.81M 946.58K USD | $21.22 2.95 USD | $21.79 3.03 USD | $6.53B 907.32M USD | 78.96 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.65 0.51 USD |
+0.27
|
$6.51B 904.78M USD | $49.84M 6.93M USD | $3.6 0.5 USD | $3.69 0.51 USD | $6.51B 904.78M USD | 52.14 | $0.07 0.009 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $1.92M 60.92K USD | $101.5 3.23 USD | $104 3.3 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-1.97
|
$875.58M — | $721.4K — | $0.2 — | $0.2 — | $875.58M — | 0 | $0 — | |
| Thermon THR | $26.25 — |
-3.21
|
$868.58M — | $80.72K — | $26.14 — | $27.08 — | $868.58M — | 16.71 | $1.57 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.89 0.96 USD |
-0.72
|
$6.23B 866.48M USD | $9.89M 1.37M USD | $6.88 0.96 USD | $7.01 0.97 USD | $6.23B 866.48M USD | 49.21 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.07 2.65 USD |
+0.21
|
$6.23B 866.18M USD | $2.07M 288.04K USD | $18.96 2.64 USD | $19.39 2.7 USD | $6.23B 866.18M USD | 19.65 | $0.97 0.13 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
0
|
$6.73B 859.94M USD | $596K 76.21K USD | $13.06 1.67 USD | $13.36 1.71 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.93 0.96 USD |
-4.41
|
$6.15B 855.28M USD | $54.96M 7.64M USD | $6.9 0.96 USD | $7.27 1.01 USD | $6.15B 855.28M USD | 0 | $0 0 USD | |
| Greatech Technology Berhad 0208.KL | $1.59 0.34 USD |
+3.25
|
$3.99B 849.07M USD | $7.19M 1.53M USD | $1.58 0.34 USD | $1.67 0.36 USD | $3.99B 849.07M USD | 26.50 | $0.06 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.9 2.63 USD |
-0.05
|
$6.05B 841.29M USD | $3.6M 500.83K USD | $18.84 2.62 USD | $19.12 2.66 USD | $6.05B 841.29M USD | 30.48 | $0.62 0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.87 1.65 USD |
+4.12
|
$6.02B 837.66M USD | $33.7M 4.69M USD | $11.3 1.57 USD | $12 1.67 USD | $6.02B 837.66M USD | 20.11 | $0.59 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.89 2.07 USD |
-1.06
|
$5.99B 832.77M USD | $13.05M 1.81M USD | $14.8 2.06 USD | $15.23 2.12 USD | $5.99B 832.77M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.88 3.32 USD |
+0.84
|
$5.95B 827.28M USD | $979.45K 136.19K USD | $23.71 3.3 USD | $23.95 3.33 USD | $5.95B 827.28M USD | 27.13 | $0.88 0.12 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
0
|
$5.92B 822.85M USD | $6.25M 869.47K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Newag S.A. NWG.WA | $71.9 18.28 USD |
-2.57
|
$3.24B 822.38M USD | $22.59K 5.74K USD | $69.5 17.67 USD | $73.8 18.76 USD | $3.24B 822.38M USD | 22.19 | $3.24 0.82 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
-0.41
|
$5.86B 814.74M USD | $39.15M 5.44M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$811.46M — | $193.18K — | $0.32 — | $0.32 — | $811.46M — | 0 | -$0.06 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.07 0.7 USD |
-1.93
|
$5.77B 802.7M USD | $21.77M 3.03M USD | $5.05 0.7 USD | $5.29 0.74 USD | $5.77B 802.7M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.96 1.66 USD |
-1.32
|
$5.76B 800.71M USD | $10.65M 1.48M USD | $11.95 1.66 USD | $12.2 1.7 USD | $5.76B 800.71M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-1.51
|
$5.76B 800.63M USD | $10.86M 1.51M USD | $11.05 1.54 USD | $11.33 1.58 USD | $5.76B 800.63M USD | 0 | -$0.4 -0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.36 0.56 USD |
-2.24
|
$6.21B 793.44M USD | $3.02M 385.89K USD | $4.35 0.56 USD | $4.52 0.58 USD | $6.21B 793.44M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.13 1.69 USD |
-3.27
|
$5.68B 790.24M USD | $24.65M 3.43M USD | $12.08 1.68 USD | $12.53 1.74 USD | $5.68B 790.24M USD | 0 | -$0.53 -0.07 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.69 2.18 USD |
+1.23
|
$5.61B 780.32M USD | $2.5M 347.69K USD | $15.45 2.15 USD | $15.76 2.19 USD | $5.61B 780.32M USD | 12.35 | $1.27 0.18 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.18 2.94 USD |
-0.8
|
$5.57B 774.59M USD | $29.73M 4.13M USD | $20.69 2.88 USD | $22.05 3.07 USD | $5.57B 774.59M USD | 100.85 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.39 1.58 USD |
-0.44
|
$5.55B 772.33M USD | $20.12M 2.8M USD | $11.36 1.58 USD | $12.12 1.69 USD | $5.55B 772.33M USD | 284.75 | $0.04 0.005 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.78 1.93 USD |
+0.49
|
$63.83B 772.2M USD | $2.13M 25.72K USD | $159.48 1.93 USD | $162.44 1.97 USD | $63.83B 772.2M USD | 25.64 | $6.23 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.63 1.9 USD |
+2.64
|
$5.51B 766.06M USD | $44.93M 6.25M USD | $13.13 1.83 USD | $13.96 1.94 USD | $5.51B 766.06M USD | 75.72 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.63 2.59 USD |
-2.92
|
$5.5B 765.34M USD | $13.18M 1.83M USD | $18.6 2.59 USD | $19.2 2.67 USD | $5.5B 765.34M USD | 0 | -$0.73 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.73 1.49 USD |
-1.29
|
$5.5B 764.28M USD | $4.81M 668.9K USD | $10.71 1.49 USD | $10.9 1.52 USD | $5.5B 764.28M USD | 23.32 | $0.46 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
+1.49
|
$5.45B 758.03M USD | $16.41M 2.28M USD | $6.05 0.84 USD | $6.21 0.86 USD | $5.45B 758.03M USD | 10.98 | $0.56 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.08 2.37 USD |
+0.47
|
$5.45B 757.6M USD | $3.02M 419.61K USD | $16.98 2.36 USD | $17.37 2.42 USD | $5.45B 757.6M USD | 17.07 | $1 0.14 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
0
|
$5.45B 757.35M USD | $1.75M 243.3K USD | $25.46 3.54 USD | $25.81 3.59 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.21 1.42 USD |
-0.2
|
$5.45B 757.14M USD | $8.32M 1.16M USD | $10.11 1.41 USD | $10.33 1.44 USD | $5.45B 757.14M USD | 30.02 | $0.34 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.81 0.95 USD |
+1.04
|
$5.44B 756.36M USD | $7.42M 1.03M USD | $6.73 0.94 USD | $6.82 0.95 USD | $5.44B 756.36M USD | 14.48 | $0.47 0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.86 2.21 USD |
-0.75
|
$5.41B 752.7M USD | $2.93M 407.3K USD | $15.83 2.2 USD | $16.14 2.24 USD | $5.41B 752.7M USD | 28.83 | $0.55 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.07 1.68 USD |
-2.03
|
$5.38B 748M USD | $15.63M 2.17M USD | $12 1.67 USD | $12.4 1.72 USD | $5.38B 748M USD | 18.01 | $0.67 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.92 1.94 USD |
+0.8
|
$5.37B 746.54M USD | $7.01M 974.96K USD | $13.8 1.92 USD | $14.12 1.96 USD | $5.37B 746.54M USD | 0 | -$0.12 -0.01 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.59 0.78 USD |
+10.04
|
$5.37B 746.16M USD | $142.93M 19.87M USD | $5.1 0.71 USD | $5.59 0.78 USD | $5.37B 746.16M USD | 0 | -$0.05 -0.006 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.9 1.93 USD |
+0.36
|
$5.33B 740.42M USD | $7.94M 1.1M USD | $13.73 1.91 USD | $14.37 2 USD | $5.33B 740.42M USD | 34.75 | $0.4 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.07 1.82 USD |
+3.81
|
$5.31B 738.77M USD | $40.5M 5.63M USD | $12.42 1.73 USD | $13.33 1.85 USD | $5.31B 738.77M USD | 435.66 | $0.03 0.004 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.68 2.32 USD |
-1.13
|
$5.3B 737.5M USD | $3.63M 504.19K USD | $16.61 2.31 USD | $16.92 2.35 USD | $5.3B 737.5M USD | 1668.00 | $0.01 0.001 USD | |
| YUJING 002943.SZ | $25.8 3.59 USD |
-0.58
|
$5.29B 735.29M USD | $2.72M 377.62K USD | $25.41 3.53 USD | $25.95 3.61 USD | $5.29B 735.29M USD | 0 | -$2.35 -0.3 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.43 3.12 USD |
-0.62
|
$5.28B 733.53M USD | $2.36M 328.11K USD | $22.19 3.09 USD | $22.75 3.16 USD | $5.28B 733.53M USD | 373.83 | $0.06 0.008 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.52 3.69 USD |
+0.8
|
$5.27B 732.68M USD | $3.2M 444.55K USD | $26.36 3.67 USD | $27.08 3.77 USD | $5.27B 732.68M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.73 1.63 USD |
+10.04
|
$5.27B 732.42M USD | $30.36M 4.22M USD | $10.57 1.47 USD | $11.73 1.63 USD | $5.27B 732.42M USD | 21.72 | $0.54 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.08 5.85 USD |
+6.4
|
$5.26B 731.66M USD | $5.34M 742.32K USD | $39.3 5.46 USD | $42.69 5.94 USD | $5.26B 731.66M USD | 22.26 | $1.89 0.26 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.8 0.81 USD |
+2.11
|
$5.21B 723.88M USD | $152.07M 21.14M USD | $5.49 0.76 USD | $5.99 0.83 USD | $5.21B 723.88M USD | 32.22 | $0.18 0.03 USD | |
| BOJAY 002975.SZ | $32.84 4.57 USD |
+1.14
|
$5.21B 723.75M USD | $3.12M 433.75K USD | $32.09 4.46 USD | $33.06 4.6 USD | $5.21B 723.75M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.44 1.31 USD |
+0.11
|
$5.19B 721.6M USD | $14.52M 2.02M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.19B 721.6M USD | 72.61 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.49 0.9 USD |
+0.31
|
$5.18B 720.67M USD | $21.34M 2.97M USD | $6.46 0.9 USD | $6.65 0.92 USD | $5.18B 720.67M USD | 0 | $0 0 USD | |
| C Sun Mfg Ltd. 2467.TW | $150 4.77 USD |
-4.76
|
$22.62B 718.63M USD | $780.41K 24.8K USD | $150 4.77 USD | $156.5 4.97 USD | $22.62B 718.63M USD | 32.25 | $4.65 0.15 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.45 1.31 USD |
-3.28
|
$5.17B 718.43M USD | $9.79M 1.36M USD | $9.38 1.3 USD | $9.85 1.37 USD | $5.17B 718.43M USD | 0 | -$0.61 -0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.41 3.81 USD |
+0.88
|
$5.16B 717.99M USD | $12.13M 1.69M USD | $27.17 3.78 USD | $29.09 4.04 USD | $5.16B 717.99M USD | 49.83 | $0.55 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.85 2.62 USD |
+3.01
|
$5.15B 715.65M USD | $19.53M 2.72M USD | $18.51 2.57 USD | $19.12 2.66 USD | $5.15B 715.65M USD | 62.83 | $0.3 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.84 0.95 USD |
-0.15
|
$5.13B 713.53M USD | $48.25M 6.71M USD | $6.75 0.94 USD | $6.98 0.97 USD | $5.13B 713.53M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.74 2.33 USD |
-1.93
|
$5.11B 710.49M USD | $11.69M 1.63M USD | $16.58 2.31 USD | $17.1 2.38 USD | $5.11B 710.49M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
-1.25
|
$5.09B 707.85M USD | $7.63M 1.06M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.09B 707.85M USD | 6.22 | $1.27 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
+1.43
|
$5.06B 703.89M USD | $29.86M 4.15M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.06B 703.89M USD | 0 | -$0.25 -0.03 USD | |
| Stabilus SE STM.DE | $26.05 28.48 USD |
+1.76
|
$643.44M 703.36M USD | $60.87K 66.53K USD | $25.9 28.31 USD | $26.4 28.86 USD | $643.44M 703.36M USD | 9.79 | $2.66 2.91 USD | |
| Stabilus SE 0QUL.IL | $26 28.42 USD |
+0.48
|
$642.2M 702.01M USD | $86 94.01 USD | $25.9 28.31 USD | $26.35 28.8 USD | $642.2M 702.01M USD | 5.62 | $4.62 5.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-0.54
|
$5.04B 700.72M USD | $14.72M 2.05M USD | $5.47 0.76 USD | $5.57 0.77 USD | $5.04B 700.72M USD | 45.75 | $0.12 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77.24 10.74 USD |
+0.31
|
$4.99B 693.3M USD | $8.46M 1.18M USD | $75 10.43 USD | $83.05 11.55 USD | $4.99B 693.3M USD | 0 | -$0.09 -0.01 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $237 7.53 USD |
-0.63
|
$21.68B 688.8M USD | $855.22K 27.17K USD | $236.5 7.51 USD | $245 7.78 USD | $21.68B 688.8M USD | 36.40 | $6.51 0.21 USD | |
| HANDLER 300201.SZ | $4.9 0.68 USD |
+0.82
|
$4.94B 687.47M USD | $16.92M 2.35M USD | $4.86 0.68 USD | $5.02 0.7 USD | $4.94B 687.47M USD | 21.30 | $0.23 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $61.59 8.56 USD |
+1.84
|
$4.9B 680.69M USD | $878.04K 122.09K USD | $60.52 8.41 USD | $63.75 8.86 USD | $4.9B 680.69M USD | 186.63 | $0.33 0.05 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.06 1.4 USD |
-3.08
|
$4.88B 678.23M USD | $27.68M 3.85M USD | $10.01 1.39 USD | $10.34 1.44 USD | $4.88B 678.23M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.14 1.27 USD |
+1.9
|
$4.86B 676.32M USD | $54.2M 7.54M USD | $8.98 1.25 USD | $9.28 1.29 USD | $4.86B 676.32M USD | 83.09 | $0.11 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.94 1.24 USD |
-2.51
|
$4.84B 673.49M USD | $19.29M 2.68M USD | $8.9 1.24 USD | $9.16 1.27 USD | $4.84B 673.49M USD | 178.79 | $0.05 0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.68 1.76 USD |
+0.79
|
$4.84B 673.09M USD | $8.69M 1.21M USD | $12.42 1.73 USD | $12.84 1.79 USD | $4.84B 673.09M USD | 21.49 | $0.59 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||