Página 4 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.13 1.41 USD |
-1.27
|
$7.89B 1.1B USD | $53.81M 7.48M USD | $10.11 1.41 USD | $10.53 1.46 USD | $7.89B 1.1B USD | 1013.00 | $0.01 0.001 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.81 1.09 USD |
-0.76
|
$7.71B 1.07B USD | $14.01M 1.95M USD | $7.73 1.07 USD | $7.89 1.1 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| CSG 300222.SZ | $9.79 1.36 USD |
-2.97
|
$7.62B 1.06B USD | $17.55M 2.44M USD | $9.75 1.36 USD | $10.07 1.4 USD | $7.62B 1.06B USD | 97.90 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.87 6.24 USD |
-1.58
|
$7.6B 1.06B USD | $1.43M 198.53K USD | $44.6 6.2 USD | $45.59 6.34 USD | $7.6B 1.06B USD | 36.18 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.83 1.51 USD |
-2.61
|
$7.53B 1.05B USD | $13.06M 1.82M USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.53B 1.05B USD | 30.08 | $0.36 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.29 0.74 USD |
-2.76
|
$7.52B 1.05B USD | $22M 3.06M USD | $5.28 0.73 USD | $5.42 0.75 USD | $7.52B 1.05B USD | 176.33 | $0.03 0.004 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.57 2.72 USD |
-5.18
|
$7.5B 1.04B USD | $40.25M 5.6M USD | $19.34 2.69 USD | $20.77 2.89 USD | $7.5B 1.04B USD | 32.08 | $0.61 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.85 4.98 USD |
-1.62
|
$7.46B 1.04B USD | $1.62M 225.61K USD | $35.67 4.96 USD | $36.2 5.03 USD | $7.46B 1.04B USD | 18.10 | $1.98 0.28 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.98 2.78 USD |
-2.15
|
$7.44B 1.03B USD | $3.09M 429.22K USD | $19.95 2.77 USD | $20.42 2.84 USD | $7.44B 1.03B USD | 18.33 | $1.09 0.15 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.02 0.7 USD |
-2.71
|
$7.42B 1.03B USD | $34.6M 4.81M USD | $5 0.7 USD | $5.15 0.72 USD | $7.42B 1.03B USD | 27.88 | $0.18 0.03 USD | |
| Savaria Corporation SIS.TO | $19.47 14.45 USD |
+0.1
|
$1.39B 1.03B USD | $60.25K 44.71K USD | $19.38 14.38 USD | $19.6 14.54 USD | $1.39B 1.03B USD | 28.21 | $0.69 0.51 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.18 10.04 USD |
-0.67
|
$7.38B 1.03B USD | $729.47K 101.43K USD | $71.8 9.98 USD | $72.95 10.14 USD | $7.38B 1.03B USD | 53.07 | $1.36 0.19 USD | |
| Helios HLIO | $30.46 — |
+1.5
|
$1.02B — | $446.37K — | $29.94 — | $30.74 — | $1.02B — | 27.44 | $1.11 — | |
| Kornit Digital KRNT | $22.34 — |
+0.36
|
$1.01B — | $415.82K — | $22.06 — | $22.67 — | $1.01B — | 0 | -$0.18 — | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.1 2.38 USD |
-1.67
|
$7.25B 1.01B USD | $5.44M 756.17K USD | $16.88 2.35 USD | $17.39 2.42 USD | $7.25B 1.01B USD | 14.49 | $1.18 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $520.9 6.3 USD |
+1.85
|
$81.38B 984.56M USD | $2.28M 27.56K USD | $515.05 6.23 USD | $527.3 6.38 USD | $81.38B 984.56M USD | 46.71 | $11.15 0.13 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.8 2.89 USD |
-5.37
|
$7.04B 978.8M USD | $12.18M 1.69M USD | $20.76 2.89 USD | $21.8 3.03 USD | $7.04B 978.8M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.23 2.4 USD |
-3.85
|
$7.03B 977.39M USD | $15.96M 2.22M USD | $17.15 2.38 USD | $17.91 2.49 USD | $7.03B 977.39M USD | 28.71 | $0.6 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.72 4.69 USD |
0
|
$6.96B 968.14M USD | $5.15M 716.45K USD | $33.21 4.62 USD | $34.56 4.81 USD | $6.96B 968.14M USD | 0 | -$0.86 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.21 3.92 USD |
-2.59
|
$6.96B 967.29M USD | $2.46M 342.44K USD | $28 3.89 USD | $29 4.03 USD | $6.96B 967.29M USD | 0 | -$1.73 -0.2 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.21 4.2 USD |
-3.57
|
$6.94B 964.57M USD | $3.17M 441.38K USD | $30.08 4.18 USD | $31.34 4.36 USD | $6.94B 964.57M USD | 29.61 | $1.02 0.14 USD | |
| The Gorman-Rupp Company GRC | $36.67 — |
+0.11
|
$964.22M — | $34.57K — | $36.49 — | $36.9 — | $964.22M — | 21.69 | $1.69 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.09 0.78 USD |
-5.58
|
$7.43B 949.61M USD | $20.6M 2.63M USD | $5.93 0.76 USD | $6.35 0.81 USD | $7.43B 949.61M USD | 9.51 | $0.64 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $310.5 9.87 USD |
-1.11
|
$29.82B 947.55M USD | $2.84M 90.32K USD | $308.5 9.8 USD | $319 10.14 USD | $29.82B 947.55M USD | 19.45 | $15.96 0.51 USD | |
| Power PSIX | $41.15 — |
-1.47
|
$946.79M — | $225.68K — | $40.72 — | $43.5 — | $946.79M — | 11.65 | $3.53 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.9 1.52 USD |
-1.62
|
$6.79B 944.01M USD | $5.61M 779.66K USD | $10.88 1.51 USD | $11.07 1.54 USD | $6.79B 944.01M USD | 17.30 | $0.63 0.09 USD | |
| Troax Group AB (publ) TROAX.ST | $159.8 15.6 USD |
-2.32
|
$9.56B 933.49M USD | $48.11K 4.7K USD | $157.2 15.34 USD | $164 16.01 USD | $9.56B 933.49M USD | 29.32 | $5.45 0.53 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.96 2.22 USD |
-1.6
|
$6.7B 932M USD | $14.6M 2.03M USD | $15.7 2.18 USD | $16.7 2.32 USD | $6.7B 932M USD | 44.33 | $0.36 0.05 USD | |
| Greatech Technology Berhad 0208.KL | $1.7 0.36 USD |
-1.73
|
$4.27B 907.81M USD | $5.16M 1.1M USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.27B 907.81M USD | 28.33 | $0.06 0.01 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+1.96
|
$28.44B 903.63M USD | $1.73M 54.9K USD | $102.5 3.26 USD | $104 3.3 USD | $28.44B 903.63M USD | 17.39 | $5.98 0.19 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-2.87
|
$6.49B 902.76M USD | $36.21M 5.03M USD | $3.37 0.47 USD | $3.48 0.48 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $6.88 0.96 USD |
+7
|
$6.43B 894.34M USD | $63.78M 8.87M USD | $6.44 0.9 USD | $7.3 1.02 USD | $6.43B 894.34M USD | 38.22 | $0.18 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.01 2.92 USD |
-2.96
|
$6.43B 894.13M USD | $8.3M 1.15M USD | $20.9 2.91 USD | $21.64 3.01 USD | $6.43B 894.13M USD | 77.81 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.6 0.5 USD |
-2.96
|
$6.42B 892.39M USD | $61.55M 8.56M USD | $3.59 0.5 USD | $3.7 0.51 USD | $6.42B 892.39M USD | 51.42 | $0.07 0.009 USD | |
| Thermon THR | $26.5 — |
+2.87
|
$876.85M — | $265.8K — | $25.82 — | $26.8 — | $876.85M — | 16.87 | $1.57 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19 2.64 USD |
-1.5
|
$6.21B 863M USD | $2.17M 302.23K USD | $18.95 2.63 USD | $19.3 2.68 USD | $6.21B 863M USD | 19.58 | $0.97 0.13 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.84 0.95 USD |
-2.29
|
$6.19B 860.19M USD | $12.61M 1.75M USD | $6.81 0.95 USD | $7 0.97 USD | $6.19B 860.19M USD | 48.85 | $0.14 0.02 USD | |
| Chervon Holdings Limited 2285.HK | $13.1 1.67 USD |
-2.96
|
$6.69B 856.01M USD | $1.15M 146.57K USD | $12.94 1.65 USD | $13.5 1.73 USD | $6.69B 856.01M USD | 7.61 | $1.72 0.22 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.93 2.63 USD |
-1.2
|
$6.06B 842.62M USD | $4.02M 559.46K USD | $18.85 2.62 USD | $19.17 2.67 USD | $6.06B 842.62M USD | 30.53 | $0.62 0.09 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.64 1.62 USD |
+2.37
|
$6.06B 841.98M USD | $35.6M 4.95M USD | $11.09 1.54 USD | $11.88 1.65 USD | $6.06B 841.98M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.8 0.95 USD |
-2.72
|
$6.05B 840.65M USD | $38.74M 5.39M USD | $6.75 0.94 USD | $7.14 0.99 USD | $6.05B 840.65M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-3.47
|
$832.7M — | $919.3K — | $0.2 — | $0.2 — | $832.7M — | 0 | $0 — | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.71 2.05 USD |
-2.78
|
$5.92B 822.7M USD | $13.7M 1.91M USD | $14.65 2.04 USD | $15.12 2.1 USD | $5.92B 822.7M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$820.98M — | $717.07K — | $0.32 — | $0.34 — | $820.98M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-2.67
|
$5.9B 820.35M USD | $2.02M 280.71K USD | $23.61 3.28 USD | $24.29 3.38 USD | $5.9B 820.35M USD | 26.90 | $0.88 0.12 USD | |
| Newag S.A. NWG.WA | $71.6 18.2 USD |
-0.97
|
$3.22B 818.95M USD | $3.73K 948.58 USD | $71.5 18.17 USD | $73.5 18.68 USD | $3.22B 818.95M USD | 20.05 | $3.57 0.91 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.46 1.59 USD |
-3.29
|
$5.82B 808.73M USD | $17.35M 2.41M USD | $11.42 1.59 USD | $11.9 1.65 USD | $5.82B 808.73M USD | 19.42 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.79B 804.76M USD | $34.72M 4.83M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.79B 804.76M USD | 48.39 | $0.05 0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-0.24
|
$5.76B 800.67M USD | $16.84M 2.34M USD | $12.16 1.69 USD | $12.42 1.73 USD | $5.76B 800.67M USD | 0 | -$0.52 -0.07 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.97 0.69 USD |
+0.81
|
$5.66B 786.87M USD | $13.74M 1.91M USD | $4.85 0.67 USD | $5 0.7 USD | $5.66B 786.87M USD | 0 | -$0.16 -0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.11 2.66 USD |
+1.33
|
$5.65B 785.06M USD | $20.61M 2.87M USD | $18.2 2.53 USD | $19.95 2.77 USD | $5.65B 785.06M USD | 0 | -$0.73 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.88 0.82 USD |
+1.03
|
$5.64B 784.87M USD | $230.9M 32.1M USD | $5.46 0.76 USD | $6.29 0.87 USD | $5.64B 784.87M USD | 0 | -$0.05 -0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.72 2.19 USD |
-0.32
|
$5.62B 781.81M USD | $1.59M 221.48K USD | $15.67 2.18 USD | $15.79 2.2 USD | $5.62B 781.81M USD | 12.37 | $1.27 0.18 USD | |
| JINGCHENG MAC 0187.HK | $4.25 0.54 USD |
-3.85
|
$6.11B 781.52M USD | $4.12M 526.28K USD | $4.25 0.54 USD | $4.48 0.57 USD | $6.11B 781.52M USD | 0 | $0 0 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.61 1.61 USD |
-4.44
|
$5.59B 776.67M USD | $14.04M 1.95M USD | $11.62 1.62 USD | $12.09 1.68 USD | $5.59B 776.67M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.07 1.92 USD |
-1.61
|
$63.55B 768.91M USD | $3.06M 36.99K USD | $158.26 1.91 USD | $166 2.01 USD | $63.55B 768.91M USD | 25.49 | $6.24 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.79 1.5 USD |
-1.28
|
$5.53B 768.55M USD | $5.64M 784.31K USD | $10.75 1.49 USD | $10.95 1.52 USD | $5.53B 768.55M USD | 23.45 | $0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.2 2.39 USD |
-1.09
|
$5.49B 762.92M USD | $2.9M 402.98K USD | $17.15 2.38 USD | $17.47 2.43 USD | $5.49B 762.92M USD | 17.19 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.85 0.95 USD |
-2.14
|
$5.47B 760.8M USD | $13.29M 1.85M USD | $6.84 0.95 USD | $6.97 0.97 USD | $5.47B 760.8M USD | 14.57 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.16 0.86 USD |
-1.44
|
$5.46B 759.27M USD | $12.26M 1.71M USD | $6.14 0.85 USD | $6.23 0.87 USD | $5.46B 759.27M USD | 11.00 | $0.56 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.14 2.38 USD |
+0.29
|
$5.45B 757.84M USD | $10.45M 1.45M USD | $17.04 2.37 USD | $17.46 2.43 USD | $5.45B 757.84M USD | 1714.00 | $0.01 0.001 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
+3.58
|
$5.45B 757.79M USD | $35.53M 4.94M USD | $19.07 2.65 USD | $21.1 2.93 USD | $5.45B 757.79M USD | 66.53 | $0.3 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $84.1 11.69 USD |
-5.52
|
$5.43B 754.88M USD | $6.29M 875.16K USD | $82.7 11.5 USD | $90 12.51 USD | $5.43B 754.88M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.88 2.21 USD |
-2.34
|
$5.42B 753.65M USD | $3.83M 532.57K USD | $15.83 2.2 USD | $16.26 2.26 USD | $5.42B 753.65M USD | 28.87 | $0.55 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.44 3.54 USD |
-1.74
|
$5.41B 751.74M USD | $1.72M 239.41K USD | $25.36 3.53 USD | $25.95 3.61 USD | $5.41B 751.74M USD | 15.23 | $1.67 0.23 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.06 1.4 USD |
-2.14
|
$5.37B 746.01M USD | $7.85M 1.09M USD | $10.04 1.4 USD | $10.25 1.43 USD | $5.37B 746.01M USD | 29.58 | $0.34 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.92 1.66 USD |
-0.58
|
$5.31B 738.71M USD | $23.71M 3.3M USD | $11.53 1.6 USD | $12.26 1.7 USD | $5.31B 738.71M USD | 17.79 | $0.67 0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.19 0.72 USD |
+4.43
|
$5.31B 738.02M USD | $83.99M 11.68M USD | $4.86 0.68 USD | $5.22 0.73 USD | $5.31B 738.02M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.73 1.91 USD |
-0.72
|
$5.3B 736.35M USD | $6.26M 869.73K USD | $13.63 1.9 USD | $13.84 1.92 USD | $5.3B 736.35M USD | 0 | -$0.12 -0.01 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.61 3.7 USD |
-1.55
|
$5.29B 735.17M USD | $2.87M 399.01K USD | $26.5 3.68 USD | $26.97 3.75 USD | $5.29B 735.17M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.79 1.5 USD |
-6.58
|
$5.26B 731.64M USD | $21.38M 2.97M USD | $10.69 1.49 USD | $11.5 1.6 USD | $5.26B 731.64M USD | 269.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.95 1.8 USD |
-5.47
|
$5.23B 727.84M USD | $30.15M 4.19M USD | $12.69 1.76 USD | $13.52 1.88 USD | $5.23B 727.84M USD | 71.94 | $0.18 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.65 1.9 USD |
-4.41
|
$5.23B 727.1M USD | $7.87M 1.09M USD | $13.57 1.89 USD | $14.24 1.98 USD | $5.23B 727.1M USD | 34.12 | $0.4 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.64 5.79 USD |
-2.8
|
$5.21B 724.01M USD | $3.11M 432.43K USD | $41.38 5.75 USD | $43.25 6.01 USD | $5.21B 724.01M USD | 22.03 | $1.89 0.26 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
+0.67
|
$22.77B 723.42M USD | $1.55M 49.23K USD | $150.5 4.78 USD | $160.5 5.1 USD | $22.77B 723.42M USD | 32.47 | $4.65 0.15 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
-2.27
|
$5.16B 717.34M USD | $24.81M 3.45M USD | $6.41 0.89 USD | $6.63 0.92 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.69 1.76 USD |
-2.98
|
$5.16B 717.29M USD | $28.66M 3.98M USD | $12.39 1.72 USD | $13.16 1.83 USD | $5.16B 717.29M USD | 423.00 | $0.03 0.004 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.6 2.73 USD |
-6
|
$5.16B 716.81M USD | $19.48M 2.71M USD | $19.55 2.72 USD | $20.99 2.92 USD | $5.16B 716.81M USD | 93.33 | $0.21 0.03 USD | |
| YUJING 002943.SZ | $25.06 3.48 USD |
-3.62
|
$5.14B 714.2M USD | $4.12M 572.93K USD | $24.94 3.47 USD | $26 3.62 USD | $5.14B 714.2M USD | 0 | -$2.35 -0.3 USD | |
| BOJAY 002975.SZ | $32.4 4.51 USD |
-2.56
|
$5.14B 714.06M USD | $2.78M 386.05K USD | $32.03 4.45 USD | $33.4 4.64 USD | $5.14B 714.06M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.32 1.3 USD |
-2.61
|
$5.1B 708.55M USD | $7.08M 983.99K USD | $9.26 1.29 USD | $9.51 1.32 USD | $5.1B 708.55M USD | 0 | -$0.61 -0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.64 3.01 USD |
-0.78
|
$5.09B 707.69M USD | $2.68M 372.19K USD | $21.39 2.97 USD | $22.15 3.08 USD | $5.09B 707.69M USD | 360.66 | $0.06 0.008 USD | |
| Stabilus SE 0QUL.IL | $26.05 28.48 USD |
+0.68
|
$643.44M 703.36M USD | $2.93K 3.2K USD | $26.05 28.48 USD | $26.25 28.69 USD | $643.44M 703.36M USD | 5.63 | $4.62 5.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.2 1.28 USD |
-3.06
|
$5.06B 703.26M USD | $21.7M 3.02M USD | $9.19 1.28 USD | $9.5 1.32 USD | $5.06B 703.26M USD | 70.76 | $0.13 0.02 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $241.5 7.67 USD |
+1.9
|
$22.09B 701.88M USD | $1.12M 35.73K USD | $234.5 7.45 USD | $242.5 7.71 USD | $22.09B 701.88M USD | 37.15 | $6.5 0.21 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
-5.55
|
$5.04B 701.2M USD | $41.91M 5.83M USD | $10.91 1.52 USD | $11.75 1.63 USD | $5.04B 701.2M USD | 20.79 | $0.54 0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.52 2.3 USD |
-2.42
|
$5.04B 701.16M USD | $11.84M 1.65M USD | $16.5 2.29 USD | $16.98 2.36 USD | $5.04B 701.16M USD | 0 | -$0.14 -0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-2.14
|
$5.04B 700.72M USD | $24.03M 3.34M USD | $5.46 0.76 USD | $5.7 0.79 USD | $5.04B 700.72M USD | 45.75 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.82 1.09 USD |
-2.25
|
$5.04B 700.69M USD | $8.92M 1.24M USD | $7.82 1.09 USD | $7.98 1.11 USD | $5.04B 700.69M USD | 6.15 | $1.27 0.18 USD | |
| Stabilus SE STM.DE | $25.8 28.2 USD |
-0.77
|
$637.26M 696.61M USD | $5.39K 5.89K USD | $25.75 28.15 USD | $26.25 28.69 USD | $637.26M 696.61M USD | 9.69 | $2.66 2.91 USD | |
| HANDLER 300201.SZ | $4.96 0.69 USD |
-1.78
|
$5B 695.89M USD | $18.56M 2.58M USD | $4.92 0.68 USD | $5.07 0.7 USD | $5B 695.89M USD | 21.56 | $0.23 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.89 1.79 USD |
-0.69
|
$4.97B 690.9M USD | $8.95M 1.24M USD | $12.67 1.76 USD | $12.95 1.8 USD | $4.97B 690.9M USD | 0 | -$0.36 -0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.77 0.8 USD |
+1.23
|
$4.96B 689.08M USD | $56.67M 7.88M USD | $5.63 0.78 USD | $5.91 0.82 USD | $4.96B 689.08M USD | 192.33 | $0.03 0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.59 2.86 USD |
-2.19
|
$4.84B 672.67M USD | $2.03M 281.67K USD | $20.53 2.85 USD | $21.1 2.93 USD | $4.84B 672.67M USD | 29.41 | $0.7 0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $25.68 3.57 USD |
-8.64
|
$4.84B 672.67M USD | $15.74M 2.19M USD | $25.51 3.55 USD | $27.75 3.86 USD | $4.84B 672.67M USD | 46.69 | $0.55 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.97 1.39 USD |
-3.58
|
$4.83B 672.17M USD | $27.63M 3.84M USD | $9.93 1.38 USD | $10.35 1.44 USD | $4.83B 672.17M USD | 0 | -$0.26 -0.03 USD | |
| Komax Holding AG KOMN.SW | $114.8 130.62 USD |
+1.77
|
$588.21M 669.26M USD | $2K 2.28K USD | $111.8 127.2 USD | $117.4 133.58 USD | $588.21M 669.26M USD | 0 | -$0.63 -0.7 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.41 0.89 USD |
-6.83
|
$4.81B 668.67M USD | $69.29M 9.63M USD | $6.4 0.89 USD | $6.88 0.96 USD | $4.81B 668.67M USD | 0 | -$0.87 -0.1 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.88 0.96 USD |
-1.43
|
$4.79B 665.8M USD | $9.74M 1.35M USD | $6.87 0.96 USD | $6.98 0.97 USD | $4.79B 665.8M USD | 10.11 | $0.68 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||