结果页面 4，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helios HLIO | $32.79 — |
+0.24
|
$1.09B — | $403.8K — | $32.39 — | $32.92 — | $1.09B — | 29.54 | $1.11 — | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.92 2.91 USD |
-0.1
|
$7.79B 1.08B USD | $4.59M 638.05K USD | $20.56 2.86 USD | $21.07 2.93 USD | $7.79B 1.08B USD | 19.19 | $1.09 0.15 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.89 1.1 USD |
0
|
$7.79B 1.08B USD | $16.67M 2.32M USD | $7.79 1.08 USD | $8.04 1.12 USD | $7.79B 1.08B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.11 7.77 USD |
+0.42
|
$986.6M 1.08B USD | $579.1K 633.03K USD | $7.03 7.68 USD | $7.16 7.83 USD | $986.6M 1.08B USD | 59.25 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.05 7.7 USD |
-0.7
|
$977.58M 1.07B USD | $15.59K 17.04K USD | $7.03 7.68 USD | $7.15 7.82 USD | $977.58M 1.07B USD | 58.70 | $0.12 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $18.1 2.52 USD |
+4.93
|
$7.68B 1.07B USD | $16.72M 2.32M USD | $17.02 2.37 USD | $18.44 2.56 USD | $7.68B 1.07B USD | 15.33 | $1.18 0.16 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.85 5.12 USD |
-0.19
|
$7.67B 1.07B USD | $1.5M 208.51K USD | $36.71 5.1 USD | $37.16 5.17 USD | $7.67B 1.07B USD | 18.61 | $1.98 0.28 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.95 10.42 USD |
-0.23
|
$7.66B 1.07B USD | $1.12M 155.6K USD | $74.65 10.38 USD | $75.52 10.5 USD | $7.66B 1.07B USD | 55.11 | $1.36 0.19 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.94 1.52 USD |
+0.83
|
$7.61B 1.06B USD | $8.62M 1.2M USD | $10.77 1.5 USD | $10.98 1.53 USD | $7.61B 1.06B USD | 30.38 | $0.36 0.05 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.15 7.81 USD |
+1.1
|
$960.35M 1.05B USD | $1.33K 1.45K USD | $7.05 7.7 USD | $7.16 7.82 USD | $960.35M 1.05B USD | 9.16 | $0.78 0.85 USD | |
| Savaria Corporation SIS.TO | $19.64 14.57 USD |
-0.41
|
$1.4B 1.04B USD | $58.76K 43.6K USD | $19.61 14.55 USD | $19.84 14.72 USD | $1.4B 1.04B USD | 28.46 | $0.69 0.51 USD | |
| Kornit Digital KRNT | $22.93 — |
-1.25
|
$1.04B — | $385.82K — | $22.8 — | $23.48 — | $1.04B — | 0 | -$0.18 — | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.06 3.07 USD |
+3.37
|
$7.47B 1.04B USD | $10.34M 1.44M USD | $21.15 2.94 USD | $22.09 3.07 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.08 4.18 USD |
-0.73
|
$7.42B 1.03B USD | $2.36M 328.53K USD | $29.82 4.15 USD | $30.57 4.25 USD | $7.42B 1.03B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.6 4.95 USD |
-1.33
|
$7.34B 1.02B USD | $2.28M 316.78K USD | $35.55 4.94 USD | $36.11 5.02 USD | $7.34B 1.02B USD | 79.11 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.43 4.93 USD |
-2.07
|
$7.32B 1.02B USD | $5.75M 799.37K USD | $34.9 4.85 USD | $36.03 5.01 USD | $7.32B 1.02B USD | 0 | -$0.86 -0.1 USD | |
| The Gorman-Rupp Company GRC | $38.17 — |
-1.17
|
$1B — | $39.07K — | $38.09 — | $38.48 — | $1B — | 22.58 | $1.69 — | |
| Thermon THR | $29.7 — |
-1.43
|
$1B — | $114.89K — | $29.63 — | $30.08 — | $1B — | 21.67 | $1.37 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.4 0.82 USD |
+1.91
|
$7.8B 997.95M USD | $9.71M 1.24M USD | $6.15 0.79 USD | $6.53 0.83 USD | $7.8B 997.95M USD | 10.00 | $0.64 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.03 1.12 USD |
+10
|
$7.13B 990.72M USD | $7.42M 1.03M USD | $8.03 1.12 USD | $8.03 1.12 USD | $7.13B 990.72M USD | 0 | $0 0 USD | |
| American Superconductor AMSC | $24.68 — |
-0.32
|
$973.87M — | $657.69K — | $24 — | $24.89 — | $973.87M — | 274.22 | $0.09 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.23 1.56 USD |
+0.09
|
$6.99B 972.59M USD | $6.21M 863.39K USD | $11.12 1.55 USD | $11.25 1.56 USD | $6.99B 972.59M USD | 17.82 | $0.63 0.09 USD | |
| Chervon Holdings Limited 2285.HK | $14.86 1.9 USD |
+1.92
|
$7.59B 971.02M USD | $2M 255.43K USD | $14.5 1.85 USD | $15.2 1.94 USD | $7.59B 971.02M USD | 8.63 | $1.72 0.22 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.63 0.5 USD |
+1.68
|
$6.97B 969.53M USD | $35.61M 4.95M USD | $3.54 0.49 USD | $3.63 0.5 USD | $6.97B 969.53M USD | 36.29 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+7.88
|
$969.22M — | $4.9M — | $0.2099 — | $0.22 — | $969.22M — | 0 | $0 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.71 3.16 USD |
-0.31
|
$6.95B 966.48M USD | $8.66M 1.2M USD | $22.3 3.1 USD | $22.95 3.19 USD | $6.95B 966.48M USD | 84.11 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.07 2.51 USD |
-0.66
|
$6.93B 963.34M USD | $8.98M 1.25M USD | $18 2.5 USD | $18.45 2.57 USD | $6.93B 963.34M USD | 29.62 | $0.61 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.95 1.24 USD |
-0.11
|
$6.91B 961.46M USD | $102.05M 14.19M USD | $8.8 1.22 USD | $9.1 1.27 USD | $6.91B 961.46M USD | 179.00 | $0.05 0.006 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.82 0.53 USD |
+0.79
|
$6.81B 946.92M USD | $56.06M 7.8M USD | $3.74 0.52 USD | $3.89 0.54 USD | $6.81B 946.92M USD | 54.57 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.36 1.02 USD |
+0.68
|
$6.66B 925.59M USD | $14.67M 2.04M USD | $7.22 1 USD | $7.35 1.02 USD | $6.66B 925.59M USD | 52.57 | $0.14 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.78 2.19 USD |
+0.45
|
$6.63B 921.48M USD | $3.92M 545.09K USD | $15.56 2.16 USD | $15.83 2.2 USD | $6.63B 921.48M USD | 43.83 | $0.36 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $480.3 5.81 USD |
-3.54
|
$75.08B 908.29M USD | $1.14M 13.83K USD | $479.05 5.8 USD | $501 6.06 USD | $75.08B 908.29M USD | 43.07 | $11.15 0.13 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+3.48
|
$28.44B 903.63M USD | $4.14M 131.62K USD | $102 3.24 USD | $104.5 3.32 USD | $28.44B 903.63M USD | 17.39 | $5.98 0.19 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.75 2.75 USD |
+1.86
|
$6.45B 897.06M USD | $3.51M 487.58K USD | $19.21 2.67 USD | $19.78 2.75 USD | $6.45B 897.06M USD | 20.15 | $0.98 0.14 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.11 2.8 USD |
+0.55
|
$6.44B 895.15M USD | $3.34M 463.77K USD | $19.88 2.76 USD | $20.14 2.8 USD | $6.44B 895.15M USD | 32.43 | $0.62 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $292.5 9.29 USD |
-1.02
|
$28.09B 892.62M USD | $1.57M 49.98K USD | $292 9.28 USD | $303 9.63 USD | $28.09B 892.62M USD | 18.32 | $15.96 0.51 USD | |
| Troax Group AB (publ) TROAX.ST | $152.4 14.88 USD |
+0.4
|
$9.12B 890.27M USD | $22.13K 2.16K USD | $149.6 14.6 USD | $153.4 14.97 USD | $9.12B 890.27M USD | 27.96 | $5.45 0.53 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$879.68M — | $324.43K — | $0.32 — | $0.33 — | $879.68M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $12.2 1.7 USD |
-1.61
|
$6.3B 875.6M USD | $37.32M 5.19M USD | $12 1.67 USD | $12.26 1.7 USD | $6.3B 875.6M USD | 0 | -$0.4 -0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.65 2.18 USD |
-1.2
|
$6.29B 875.27M USD | $19.09M 2.65M USD | $15.48 2.15 USD | $15.83 2.2 USD | $6.29B 875.27M USD | 0 | -$0.53 -0.07 USD | |
| Greatech Technology Berhad 0208.KL | $1.63 0.35 USD |
-0.61
|
$4.09B 870.43M USD | $3.72M 791.35K USD | $1.63 0.35 USD | $1.71 0.36 USD | $4.09B 870.43M USD | 27.16 | $0.06 0.01 USD | |
| JINGCHENG MAC 0187.HK | $4.65 0.59 USD |
+7.14
|
$6.81B 870.39M USD | $38.06M 4.87M USD | $4.28 0.55 USD | $5.03 0.64 USD | $6.81B 870.39M USD | 0 | $0 0 USD | |
| Power PSIX | $37.68 — |
+1.95
|
$866.95M — | $210.5K — | $35.43 — | $38.69 — | $866.95M — | 10.67 | $3.53 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.57 1.75 USD |
-2.26
|
$6.21B 864.12M USD | $117.63M 16.36M USD | $12.41 1.73 USD | $13.82 1.92 USD | $6.21B 864.12M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.93 1.8 USD |
+5.98
|
$6.21B 863.84M USD | $43.37M 6.03M USD | $12.1 1.68 USD | $13.42 1.87 USD | $6.21B 863.84M USD | 0 | $0 0 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.59 0.92 USD |
+0.15
|
$6.16B 856.64M USD | $8.01M 1.11M USD | $6.53 0.91 USD | $6.6 0.92 USD | $6.16B 856.64M USD | 36.61 | $0.18 0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.19 3.36 USD |
+1.26
|
$6.03B 838.02M USD | $1.2M 166.83K USD | $23.84 3.31 USD | $24.21 3.37 USD | $6.03B 838.02M USD | 27.48 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.55 1.74 USD |
-2.94
|
$5.88B 817.6M USD | $42.53M 5.91M USD | $12.38 1.72 USD | $12.92 1.8 USD | $5.88B 817.6M USD | 0 | -$0.52 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.89 2.77 USD |
-0.1
|
$5.88B 817.11M USD | $16.97M 2.36M USD | $19.55 2.72 USD | $20.19 2.81 USD | $5.88B 817.11M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $28.11 3.91 USD |
-0.5
|
$5.76B 801.13M USD | $5.64M 783.93K USD | $27.54 3.83 USD | $28.35 3.94 USD | $5.76B 801.13M USD | 0 | -$2.35 -0.3 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.09 1.54 USD |
+1
|
$5.68B 789.92M USD | $9.09M 1.26M USD | $10.91 1.52 USD | $11.1 1.54 USD | $5.68B 789.92M USD | 24.10 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.19 1.56 USD |
0
|
$5.68B 789.67M USD | $5.38M 747.76K USD | $11.1 1.54 USD | $11.26 1.57 USD | $5.68B 789.67M USD | 18.96 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.79 2.47 USD |
+1.66
|
$5.68B 789.09M USD | $3.7M 515.14K USD | $17.38 2.42 USD | $17.83 2.48 USD | $5.68B 789.09M USD | 17.78 | $1 0.14 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.6 2.31 USD |
+1.1
|
$5.67B 787.82M USD | $5.95M 826.75K USD | $16.3 2.27 USD | $16.75 2.33 USD | $5.67B 787.82M USD | 30.18 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.36 1.44 USD |
-1.24
|
$5.66B 787.61M USD | $11.97M 1.66M USD | $10.22 1.42 USD | $10.52 1.46 USD | $5.66B 787.61M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.82 2.2 USD |
+1.09
|
$5.66B 786.78M USD | $3M 416.82K USD | $15.58 2.17 USD | $15.91 2.21 USD | $5.66B 786.78M USD | 12.45 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.07 0.98 USD |
+0.14
|
$5.65B 785.24M USD | $9.12M 1.27M USD | $7 0.97 USD | $7.09 0.99 USD | $5.65B 785.24M USD | 15.04 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.36 0.33 USD |
+0.43
|
$5.64B 784.81M USD | $31.89M 4.43M USD | $2.34 0.33 USD | $2.37 0.33 USD | $5.64B 784.81M USD | 47.19 | $0.05 0.006 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.52 1.6 USD |
+10.03
|
$5.62B 781.14M USD | $23.83M 3.31M USD | $10.18 1.42 USD | $11.52 1.6 USD | $5.62B 781.14M USD | 288.00 | $0.04 0.005 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.43 3.67 USD |
+0.8
|
$5.62B 780.99M USD | $1.97M 273.48K USD | $26.04 3.62 USD | $26.58 3.7 USD | $5.62B 780.99M USD | 15.82 | $1.67 0.23 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10.11 1.41 USD |
+1.3
|
$5.56B 772.82M USD | $97.06M 13.5M USD | $10.03 1.39 USD | $10.98 1.53 USD | $5.56B 772.82M USD | 77.76 | $0.13 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.45 2.01 USD |
+0.77
|
$5.54B 769.72M USD | $5.49M 763.79K USD | $14.18 1.97 USD | $14.5 2.02 USD | $5.54B 769.72M USD | 36.12 | $0.4 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.22 0.86 USD |
0
|
$5.51B 766.66M USD | $14.47M 2.01M USD | $6.17 0.86 USD | $6.25 0.87 USD | $5.51B 766.66M USD | 11.10 | $0.56 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.25 1.7 USD |
+5.97
|
$5.46B 759.16M USD | $68.85M 9.57M USD | $11.35 1.58 USD | $12.72 1.77 USD | $5.46B 759.16M USD | 18.28 | $0.67 0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.08 2.37 USD |
-0.12
|
$5.43B 755.18M USD | $4.51M 626.88K USD | $16.9 2.35 USD | $17.19 2.39 USD | $5.43B 755.18M USD | 1708.00 | $0.01 0.001 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.23 1.01 USD |
-3.21
|
$5.42B 754.21M USD | $117.46M 16.33M USD | $7.16 1 USD | $7.7 1.07 USD | $5.42B 754.21M USD | 0 | -$0.87 -0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.17 1.41 USD |
+0.79
|
$5.42B 754.17M USD | $8.36M 1.16M USD | $9.96 1.38 USD | $10.17 1.41 USD | $5.42B 754.17M USD | 29.91 | $0.34 0.05 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.24 3.79 USD |
+1.57
|
$5.41B 752.57M USD | $3.67M 509.79K USD | $26.42 3.67 USD | $27.73 3.86 USD | $5.41B 752.57M USD | 0 | -$0.23 -0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $154.86 1.87 USD |
-3.19
|
$61.86B 748.42M USD | $3.44M 41.57K USD | $154 1.86 USD | $163.4 1.98 USD | $61.86B 748.42M USD | 24.81 | $6.24 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.93 1.94 USD |
+1.83
|
$5.37B 747.08M USD | $6.42M 892.98K USD | $13.62 1.89 USD | $13.95 1.94 USD | $5.37B 747.08M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.66 2.73 USD |
-1.45
|
$5.37B 746.4M USD | $23.82M 3.31M USD | $18.87 2.62 USD | $19.85 2.76 USD | $5.37B 746.4M USD | 65.53 | $0.3 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.33 1.16 USD |
+0.24
|
$5.37B 746.38M USD | $8.8M 1.22M USD | $8.2 1.14 USD | $8.39 1.17 USD | $5.37B 746.38M USD | 6.55 | $1.27 0.18 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.72 0.93 USD |
+1.97
|
$5.37B 746.21M USD | $25.44M 3.54M USD | $6.53 0.91 USD | $6.74 0.94 USD | $5.37B 746.21M USD | 0 | $0 0 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.84 0.81 USD |
+3.73
|
$5.36B 745.39M USD | $50.85M 7.07M USD | $5.57 0.77 USD | $5.87 0.82 USD | $5.36B 745.39M USD | 48.66 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.99 1.53 USD |
+1.29
|
$5.33B 740.93M USD | $64.6M 8.98M USD | $10.47 1.46 USD | $11.16 1.55 USD | $5.33B 740.93M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.15 1.83 USD |
-0.9
|
$5.32B 739.08M USD | $23.5M 3.27M USD | $13.1 1.82 USD | $13.45 1.87 USD | $5.32B 739.08M USD | 73.05 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28.66 3.98 USD |
+0.63
|
$5.28B 734.44M USD | $21.1M 2.93M USD | $28.12 3.91 USD | $29.18 4.06 USD | $5.28B 734.44M USD | 52.10 | $0.55 0.08 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.62 0.64 USD |
+2.67
|
$5.26B 731.45M USD | $33.71M 4.69M USD | $4.47 0.62 USD | $4.73 0.66 USD | $5.26B 731.45M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.1 2.38 USD |
+1.36
|
$5.22B 725.77M USD | $10.9M 1.52M USD | $16.71 2.32 USD | $17.22 2.39 USD | $5.22B 725.77M USD | 0 | -$0.14 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $70.62 9.82 USD |
-0.55
|
$5.22B 725.51M USD | $1.5M 208.09K USD | $69.9 9.72 USD | $71.6 9.96 USD | $5.22B 725.51M USD | 49.38 | $1.43 0.2 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.12 0.71 USD |
+0.2
|
$5.17B 718.34M USD | $12.58M 1.75M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.17B 718.34M USD | 22.26 | $0.23 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $13.37 1.86 USD |
+0.83
|
$5.15B 716.63M USD | $16.27M 2.26M USD | $13.27 1.85 USD | $13.66 1.9 USD | $5.15B 716.63M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.65 1.76 USD |
+1.61
|
$5.14B 715.03M USD | $20.63M 2.87M USD | $12.3 1.71 USD | $13.09 1.82 USD | $5.14B 715.03M USD | 421.66 | $0.03 0.004 USD | |
| Stabilus SE 0QUL.IL | $26.45 28.91 USD |
+6.22
|
$653.32M 714.16M USD | $44.6K 48.75K USD | $25 27.33 USD | $26.7 29.19 USD | $653.32M 714.16M USD | 5.72 | $4.62 5.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.26 3.79 USD |
-1.69
|
$5.14B 714.06M USD | $8.23M 1.14M USD | $27.11 3.77 USD | $28.18 3.92 USD | $5.14B 714.06M USD | 49.56 | $0.55 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.62 1.34 USD |
-0.93
|
$5.12B 711.83M USD | $42.31M 5.88M USD | $9.43 1.31 USD | $9.9 1.38 USD | $5.12B 711.83M USD | 87.45 | $0.11 0.02 USD | |
| Stabilus SE STM.DE | $26.35 28.8 USD |
+4.98
|
$650.84M 711.46M USD | $76.4K 83.51K USD | $24.95 27.27 USD | $26.7 29.19 USD | $650.84M 711.46M USD | 8.99 | $2.93 3.2 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $8.48 1.18 USD |
+4.82
|
$5.11B 710.84M USD | $123.89M 17.23M USD | $7.9 1.1 USD | $8.6 1.2 USD | $5.11B 710.84M USD | 0 | -$0.93 -0.1 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.22 4.48 USD |
+1.07
|
$5.11B 710.09M USD | $4.2M 584.48K USD | $31.22 4.34 USD | $33.5 4.66 USD | $5.11B 710.09M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.99 0.69 USD |
-0.2
|
$5.1B 709.58M USD | $18.47M 2.57M USD | $4.93 0.69 USD | $5.02 0.7 USD | $5.1B 709.58M USD | 0 | -$0.25 -0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.26 1.01 USD |
+0.28
|
$5.05B 702.58M USD | $9.74M 1.35M USD | $7.18 1 USD | $7.28 1.01 USD | $5.05B 702.58M USD | 10.67 | $0.68 0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.47 2.99 USD |
+3.62
|
$5.05B 702.13M USD | $7.02M 975.42K USD | $20.42 2.84 USD | $21.85 3.04 USD | $5.05B 702.13M USD | 357.83 | $0.06 0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.52 8.83 USD |
+0.03
|
$5.05B 702.02M USD | $817.52K 113.67K USD | $62.11 8.64 USD | $64.8 9.01 USD | $5.05B 702.02M USD | 192.48 | $0.33 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $13.19 1.83 USD |
+5.6
|
$5.04B 700.17M USD | $17.22M 2.39M USD | $12.38 1.72 USD | $13.33 1.85 USD | $5.04B 700.17M USD | 22.35 | $0.59 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.23 0.73 USD |
+0.38
|
$5.02B 698.11M USD | $93.65M 13.02M USD | $5.09 0.71 USD | $5.31 0.74 USD | $5.02B 698.11M USD | 0 | -$0.05 -0.006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $240 7.63 USD |
-2.83
|
$21.95B 697.52M USD | $2.92M 92.77K USD | $239.5 7.61 USD | $250 7.94 USD | $21.95B 697.52M USD | 36.92 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
-0.34
|
$21.94B 697.07M USD | $387.91K 12.33K USD | $145.5 4.62 USD | $150 4.77 USD | $21.94B 697.07M USD | 31.35 | $4.64 0.15 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.06 5.57 USD |
+0.58
|
$5.01B 696.54M USD | $1.54M 214.41K USD | $39.57 5.5 USD | $40.56 5.64 USD | $5.01B 696.54M USD | 21.19 | $1.89 0.26 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.18 1.28 USD |
-1.18
|
$4.97B 691.57M USD | $20.94M 2.91M USD | $9.13 1.27 USD | $9.29 1.29 USD | $4.97B 691.57M USD | 183.59 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||