Página de resultados 4 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.26 1.43 USD |
+5.34
|
$7.99B 1.11B USD | $72.44M 10.07M USD | $9.65 1.34 USD | $10.39 1.44 USD | $7.99B 1.11B USD | 1026.00 | $0.01 0.001 USD | |
| American Superconductor AMSC | $28.04 — |
+0.54
|
$1.11B — | $730.93K — | $27 — | $28.51 — | $1.11B — | 175.25 | $0.16 — | |
| CSG 300222.SZ | $10.09 1.4 USD |
+3.06
|
$7.85B 1.09B USD | $15.8M 2.2M USD | $9.82 1.37 USD | $10.1 1.4 USD | $7.85B 1.09B USD | 91.72 | $0.11 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.87 1.09 USD |
+0.77
|
$7.77B 1.08B USD | $14.94M 2.08M USD | $7.75 1.08 USD | $7.88 1.1 USD | $7.77B 1.08B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+1.87
|
$7.73B 1.08B USD | $18.59M 2.58M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
+0.27
|
$7.73B 1.07B USD | $15.78M 2.19M USD | $11 1.53 USD | $11.32 1.57 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.59 6.34 USD |
-0.02
|
$7.72B 1.07B USD | $2.16M 299.78K USD | $45.07 6.27 USD | $46 6.4 USD | $7.72B 1.07B USD | 36.76 | $1.24 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.16 0.72 USD |
+0.19
|
$7.63B 1.06B USD | $28.59M 3.98M USD | $5.14 0.71 USD | $5.21 0.72 USD | $7.63B 1.06B USD | 28.66 | $0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.42 2.84 USD |
+1.24
|
$7.6B 1.06B USD | $4.81M 668.39K USD | $20.1 2.79 USD | $20.66 2.87 USD | $7.6B 1.06B USD | 18.73 | $1.09 0.15 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.44 5.07 USD |
+0.61
|
$7.59B 1.05B USD | $2.4M 333.77K USD | $36.02 5.01 USD | $36.68 5.1 USD | $7.59B 1.05B USD | 18.31 | $1.99 0.28 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.98 3.06 USD |
+3
|
$7.44B 1.03B USD | $10.73M 1.49M USD | $21.28 2.96 USD | $22.09 3.07 USD | $7.44B 1.03B USD | 0 | -$0.07 -0.009 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.67 10.1 USD |
+0.94
|
$7.43B 1.03B USD | $1.04M 143.91K USD | $71.56 9.95 USD | $72.72 10.11 USD | $7.43B 1.03B USD | 53.43 | $1.36 0.19 USD | |
| Savaria Corporation SIS.TO | $19.47 14.45 USD |
+0.1
|
$1.39B 1.03B USD | $60.25K 44.71K USD | $19.38 14.38 USD | $19.6 14.54 USD | $1.39B 1.03B USD | 28.21 | $0.69 0.51 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.39 2.42 USD |
-0.17
|
$7.39B 1.03B USD | $7.28M 1.01M USD | $17.25 2.4 USD | $17.85 2.48 USD | $7.39B 1.03B USD | 14.73 | $1.18 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.92 2.49 USD |
+0.5
|
$7.31B 1.02B USD | $15M 2.09M USD | $17.71 2.46 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 29.86 | $0.6 0.08 USD | |
| Helios HLIO | $30.46 — |
+1.5
|
$1.02B — | $446.37K — | $29.94 — | $30.74 — | $1.02B — | 26.95 | $1.13 — | |
| Kornit Digital KRNT | $22.34 — |
+0.36
|
$1.01B — | $415.82K — | $22.06 — | $22.67 — | $1.01B — | 0 | -$0.18 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.45 0.82 USD |
+2.71
|
$7.87B 1.01B USD | $6.13M 783.93K USD | $6.16 0.79 USD | $6.53 0.83 USD | $7.87B 1.01B USD | 10.07 | $0.64 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.33 4.36 USD |
0
|
$7.19B 1B USD | $4.52M 628.51K USD | $31.2 4.34 USD | $32.18 4.47 USD | $7.19B 1B USD | 30.71 | $1.02 0.14 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.96 4.03 USD |
+1.05
|
$7.14B 993M USD | $2.37M 329.18K USD | $28.66 3.98 USD | $29.3 4.07 USD | $7.14B 993M USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.72 4.69 USD |
+0.66
|
$6.96B 968.14M USD | $5.25M 730.45K USD | $33 4.59 USD | $33.73 4.69 USD | $6.96B 968.14M USD | 0 | -$0.86 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $511.45 6.19 USD |
+4.57
|
$79.88B 966.42M USD | $2.69M 32.57K USD | $486.3 5.88 USD | $518.35 6.27 USD | $79.88B 966.42M USD | 45.86 | $11.15 0.13 USD | |
| The Gorman-Rupp Company GRC | $36.67 — |
+0.11
|
$964.22M — | $34.57K — | $36.49 — | $36.9 — | $964.22M — | 21.69 | $1.69 — | |
| Power PSIX | $41.15 — |
-1.47
|
$960.94M — | $225.68K — | $40.72 — | $43.5 — | $960.94M — | 11.82 | $3.48 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.08 1.54 USD |
+1.37
|
$6.9B 959.6M USD | $5.46M 759.04K USD | $10.93 1.52 USD | $11.09 1.54 USD | $6.9B 959.6M USD | 17.58 | $0.63 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $310.5 9.87 USD |
-1.11
|
$30.16B 958.23M USD | $2.84M 90.32K USD | $308.5 9.8 USD | $319 10.14 USD | $30.16B 958.23M USD | 19.45 | $15.96 0.51 USD | |
| Troax Group AB (publ) TROAX.ST | $163.6 15.97 USD |
+1.11
|
$9.79B 955.69M USD | $120.18K 11.73K USD | $160.2 15.64 USD | $165 16.11 USD | $9.79B 955.69M USD | 30.01 | $5.45 0.53 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.22 2.26 USD |
+1.37
|
$6.81B 947.18M USD | $9.6M 1.34M USD | $15.96 2.22 USD | $16.37 2.28 USD | $6.81B 947.18M USD | 45.05 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.48 0.48 USD |
+2.35
|
$6.68B 929.47M USD | $36.99M 5.14M USD | $3.38 0.47 USD | $3.5 0.49 USD | $6.68B 929.47M USD | 34.79 | $0.1 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.73 0.37 USD |
+8.81
|
$4.34B 923.83M USD | $8.23M 1.75M USD | $1.6 0.34 USD | $1.73 0.37 USD | $4.34B 923.83M USD | 28.83 | $0.06 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.65 3.01 USD |
+1.55
|
$6.63B 921.37M USD | $7.72M 1.07M USD | $21.36 2.97 USD | $21.76 3.03 USD | $6.63B 921.37M USD | 80.18 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.71 0.52 USD |
+1.64
|
$6.61B 919.65M USD | $59.51M 8.27M USD | $3.63 0.5 USD | $3.74 0.52 USD | $6.61B 919.65M USD | 53.00 | $0.07 0.009 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+1.96
|
$28.44B 903.63M USD | $1.73M 54.9K USD | $102.5 3.26 USD | $104 3.3 USD | $28.44B 903.63M USD | 17.07 | $6.09 0.19 USD | |
| Chervon Holdings Limited 2285.HK | $13.5 1.73 USD |
+2.58
|
$6.9B 882.15M USD | $5.81M 742.79K USD | $13.26 1.7 USD | $14.3 1.83 USD | $6.9B 882.15M USD | 7.84 | $1.72 0.22 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7 0.97 USD |
+1.6
|
$6.33B 880.31M USD | $12.62M 1.75M USD | $6.91 0.96 USD | $7.03 0.98 USD | $6.33B 880.31M USD | 50.00 | $0.14 0.02 USD | |
| Thermon THR | $26.5 — |
+2.87
|
$876.85M — | $265.8K — | $25.82 — | $26.8 — | $876.85M — | 16.45 | $1.61 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.29 2.68 USD |
+1.15
|
$6.3B 876.17M USD | $2.06M 286.19K USD | $19.06 2.65 USD | $19.38 2.69 USD | $6.3B 876.17M USD | 19.88 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.99 0.97 USD |
+0.87
|
$6.21B 864.14M USD | $38.27M 5.32M USD | $6.89 0.96 USD | $7.09 0.99 USD | $6.21B 864.14M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.51
|
$862.59M — | $1.06M — | $0.2 — | $0.2 — | $862.59M — | 0 | $0 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.16 2.66 USD |
+1.38
|
$6.13B 852.86M USD | $4.38M 608.87K USD | $18.84 2.62 USD | $19.24 2.68 USD | $6.13B 852.86M USD | 30.41 | $0.63 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.13 2.1 USD |
+1.61
|
$6.09B 846.19M USD | $14.97M 2.08M USD | $14.8 2.06 USD | $15.28 2.12 USD | $6.09B 846.19M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.33 3.38 USD |
+1.88
|
$6.06B 842.87M USD | $1.67M 232.62K USD | $23.88 3.32 USD | $24.45 3.4 USD | $6.06B 842.87M USD | 27.64 | $0.88 0.12 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.85 1.65 USD |
-0.17
|
$6.02B 837.66M USD | $27.28M 3.79M USD | $11.77 1.64 USD | $12.2 1.7 USD | $6.02B 837.66M USD | 20.08 | $0.59 0.08 USD | |
| TSP WIND POWER 300129.SZ | $6.43 0.89 USD |
+1.58
|
$6.01B 835.85M USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.47 0.9 USD | $6.01B 835.85M USD | 33.84 | $0.19 0.03 USD | |
| Newag S.A. NWG.WA | $72.3 18.38 USD |
+0.56
|
$3.25B 826.96M USD | $24.16K 6.14K USD | $71.9 18.28 USD | $75.1 19.09 USD | $3.25B 826.96M USD | 22.31 | $3.24 0.82 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.37 1.58 USD |
+2.62
|
$5.92B 822.45M USD | $14.57M 2.03M USD | $11.08 1.54 USD | $11.44 1.59 USD | $5.92B 822.45M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+2.17
|
$820.98M — | $427.72K — | $0.32 — | $0.33 — | $820.98M — | 0 | -$0.06 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
0
|
$5.86B 814.74M USD | $33.54M 4.66M USD | $2.43 0.34 USD | $2.46 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.93 0.69 USD |
-2.76
|
$5.77B 802.69M USD | $22.39M 3.11M USD | $4.92 0.68 USD | $5.1 0.71 USD | $5.77B 802.69M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.32 1.71 USD |
+1.57
|
$5.77B 802.62M USD | $17.81M 2.48M USD | $12.05 1.68 USD | $12.34 1.72 USD | $5.77B 802.62M USD | 0 | -$0.52 -0.07 USD | |
| JINGCHENG MAC 0187.HK | $4.42 0.57 USD |
+1.38
|
$6.26B 800.4M USD | $4.27M 545.97K USD | $4.36 0.56 USD | $4.48 0.57 USD | $6.26B 800.4M USD | 0 | $0 0 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.15 1.69 USD |
+1.59
|
$5.75B 800.18M USD | $10.82M 1.51M USD | $11.96 1.66 USD | $12.27 1.71 USD | $5.75B 800.18M USD | 0 | $0 0 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $89.01 12.38 USD |
+15.24
|
$5.75B 798.95M USD | $9.53M 1.33M USD | $73.51 10.22 USD | $92 12.79 USD | $5.75B 798.95M USD | 0 | -$0.11 -0.01 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.77 2.19 USD |
+0.51
|
$5.64B 784.29M USD | $2.36M 328.3K USD | $15.65 2.18 USD | $15.86 2.21 USD | $5.64B 784.29M USD | 12.41 | $1.27 0.18 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.55 1.61 USD |
+1.4
|
$5.63B 783.18M USD | $17.15M 2.39M USD | $11.3 1.57 USD | $11.74 1.63 USD | $5.63B 783.18M USD | 288.75 | $0.04 0.005 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.67 1.96 USD |
+1.18
|
$64.58B 781.33M USD | $3.54M 42.87K USD | $158.03 1.91 USD | $162.85 1.97 USD | $64.58B 781.33M USD | 25.86 | $6.25 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.93 1.52 USD |
+1.86
|
$5.6B 778.53M USD | $7.12M 990.06K USD | $10.72 1.49 USD | $10.94 1.52 USD | $5.6B 778.53M USD | 23.25 | $0.47 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7 0.97 USD |
+2.79
|
$5.59B 777.46M USD | $14.6M 2.03M USD | $6.87 0.96 USD | $7.1 0.99 USD | $5.59B 777.46M USD | 14.89 | $0.47 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.82 0.81 USD |
+4.11
|
$5.59B 776.86M USD | $280.64M 39.02M USD | $5.66 0.79 USD | $6.05 0.84 USD | $5.59B 776.86M USD | 0 | -$0.05 -0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.86 2.62 USD |
+1.23
|
$5.57B 774.79M USD | $10.36M 1.44M USD | $18.46 2.57 USD | $18.99 2.64 USD | $5.57B 774.79M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.85 2.9 USD |
-1.56
|
$5.57B 774.59M USD | $21.62M 3.01M USD | $20.7 2.88 USD | $21.59 3 USD | $5.57B 774.59M USD | 99.28 | $0.21 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.26 2.26 USD |
+2.52
|
$5.55B 771.68M USD | $4.34M 603.91K USD | $15.86 2.21 USD | $16.32 2.27 USD | $5.55B 771.68M USD | 29.56 | $0.55 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.39 2.42 USD |
+1.81
|
$5.55B 771.35M USD | $3.38M 469.49K USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.55B 771.35M USD | 17.04 | $1.02 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.25 0.87 USD |
+1.63
|
$5.54B 770.36M USD | $13.89M 1.93M USD | $6.16 0.86 USD | $6.27 0.87 USD | $5.54B 770.36M USD | 11.16 | $0.56 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.7 1.9 USD |
+0.51
|
$5.54B 769.99M USD | $41.3M 5.74M USD | $13.41 1.86 USD | $13.93 1.94 USD | $5.54B 769.99M USD | 76.11 | $0.18 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.89 3.6 USD |
+2.82
|
$5.5B 765.04M USD | $3.27M 454.72K USD | $25.15 3.5 USD | $25.97 3.61 USD | $5.5B 765.04M USD | 15.50 | $1.67 0.23 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.28 1.43 USD |
+0.69
|
$5.48B 762.33M USD | $10.15M 1.41M USD | $10.1 1.4 USD | $10.29 1.43 USD | $5.48B 762.33M USD | 29.37 | $0.35 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.28 1.99 USD |
+2.73
|
$5.47B 760.66M USD | $10.18M 1.42M USD | $13.81 1.92 USD | $14.49 2.01 USD | $5.47B 760.66M USD | 34.82 | $0.41 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.09 2.38 USD |
+2.46
|
$5.43B 755.63M USD | $11.35M 1.58M USD | $16.64 2.31 USD | $17.61 2.45 USD | $5.43B 755.63M USD | 1709.00 | $0.01 0.001 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.99 1.67 USD |
-0.66
|
$5.38B 748M USD | $14.9M 2.07M USD | $11.9 1.65 USD | $12.17 1.69 USD | $5.38B 748M USD | 17.89 | $0.67 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $27.03 3.76 USD |
+1.92
|
$5.37B 746.77M USD | $4.03M 560.19K USD | $26.4 3.67 USD | $27.15 3.78 USD | $5.37B 746.77M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.83 1.92 USD |
-0.65
|
$5.37B 746.54M USD | $6.02M 837.61K USD | $13.78 1.92 USD | $14.02 1.95 USD | $5.37B 746.54M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.84 5.96 USD |
+1.81
|
$5.36B 744.88M USD | $7.93M 1.1M USD | $42.31 5.88 USD | $44.84 6.23 USD | $5.36B 744.88M USD | 22.66 | $1.89 0.26 USD | |
| Jiangsu Libert INC. 605167.SS | $11.89 1.65 USD |
+1.36
|
$5.34B 742.41M USD | $60.35M 8.39M USD | $11.74 1.63 USD | $12.7 1.77 USD | $5.34B 742.41M USD | 22.01 | $0.54 0.08 USD | |
| YUJING 002943.SZ | $26 3.62 USD |
+0.78
|
$5.33B 740.99M USD | $3.45M 479.55K USD | $25.54 3.55 USD | $26.27 3.65 USD | $5.33B 740.99M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.08 1.82 USD |
+0.08
|
$5.32B 739.33M USD | $31.11M 4.33M USD | $12.88 1.79 USD | $13.3 1.85 USD | $5.32B 739.33M USD | 436.00 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.11 3.91 USD |
+2.55
|
$5.3B 736.32M USD | $19.2M 2.67M USD | $27.18 3.78 USD | $29.49 4.1 USD | $5.3B 736.32M USD | 51.10 | $0.55 0.08 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.61 0.92 USD |
+1.85
|
$5.28B 734M USD | $25.66M 3.57M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.28B 734M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.85 3.04 USD |
-2.59
|
$5.28B 733.53M USD | $5.75M 799.12K USD | $21.27 2.96 USD | $22.42 3.12 USD | $5.28B 733.53M USD | 364.16 | $0.06 0.008 USD | |
| BOJAY 002975.SZ | $33.25 4.62 USD |
+1.25
|
$5.27B 732.79M USD | $3.72M 516.99K USD | $32.59 4.53 USD | $33.78 4.7 USD | $5.27B 732.79M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.27 2.68 USD |
+2.23
|
$5.26B 731.6M USD | $18.65M 2.59M USD | $18.68 2.6 USD | $19.33 2.69 USD | $5.26B 731.6M USD | 62.16 | $0.31 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.56 1.33 USD |
+1.27
|
$5.26B 730.78M USD | $19.35M 2.69M USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.26B 730.78M USD | 73.53 | $0.13 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.57 1.33 USD |
+1.27
|
$5.23B 727.56M USD | $8.6M 1.2M USD | $9.44 1.31 USD | $9.63 1.34 USD | $5.23B 727.56M USD | 0 | -$0.61 -0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.74 0.8 USD |
-1.03
|
$5.21B 723.87M USD | $132.45M 18.42M USD | $5.58 0.78 USD | $6.12 0.85 USD | $5.21B 723.87M USD | 31.88 | $0.18 0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
+0.67
|
$22.77B 723.42M USD | $1.55M 49.23K USD | $150.5 4.78 USD | $160.5 5.1 USD | $22.77B 723.42M USD | 32.26 | $4.68 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.93 2.35 USD |
+1.14
|
$5.17B 718.56M USD | $11.94M 1.66M USD | $16.64 2.31 USD | $17.1 2.38 USD | $5.17B 718.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.88 0.96 USD |
+0.58
|
$5.16B 717.7M USD | $43.08M 5.99M USD | $6.76 0.94 USD | $6.95 0.97 USD | $5.16B 717.7M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
+1.27
|
$5.16B 716.81M USD | $7.76M 1.08M USD | $7.88 1.1 USD | $8.01 1.11 USD | $5.16B 716.81M USD | 6.20 | $1.29 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.61 0.78 USD |
+2.19
|
$5.15B 716.04M USD | $22.71M 3.16M USD | $5.46 0.76 USD | $5.61 0.78 USD | $5.15B 716.04M USD | 46.75 | $0.12 0.02 USD | |
| HANDLER 300201.SZ | $5.05 0.7 USD |
+3.06
|
$5.1B 708.52M USD | $27.82M 3.87M USD | $4.9 0.68 USD | $5.08 0.71 USD | $5.1B 708.52M USD | 21.04 | $0.24 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.97 0.69 USD |
+0.4
|
$5.08B 706.73M USD | $27.94M 3.88M USD | $4.88 0.68 USD | $5.01 0.7 USD | $5.08B 706.73M USD | 0 | -$0.25 -0.03 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
-0.19
|
$642.2M 702.01M USD | $50.62K 55.33K USD | $25.85 28.26 USD | $27.05 29.57 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $241.5 7.67 USD |
+1.9
|
$22.09B 701.88M USD | $1.12M 35.73K USD | $234.5 7.45 USD | $242.5 7.71 USD | $22.09B 701.88M USD | 37.15 | $6.5 0.21 USD | |
| Stabilus SE 0QUL.IL | $25.88 28.28 USD |
-0.48
|
$639.11M 698.64M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $639.11M 698.64M USD | 5.60 | $4.62 5.05 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.34 1.44 USD |
+2.78
|
$5.01B 697.11M USD | $32.41M 4.51M USD | $9.97 1.39 USD | $10.45 1.45 USD | $5.01B 697.11M USD | 0 | -$0.26 -0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.98 1.8 USD |
+6.57
|
$5B 695.73M USD | $16.47M 2.29M USD | $12.17 1.69 USD | $13.07 1.82 USD | $5B 695.73M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $21.05 2.93 USD |
+7.29
|
$4.95B 687.7M USD | $4.37M 608.06K USD | $19.62 2.73 USD | $21.2 2.95 USD | $4.95B 687.7M USD | 30.07 | $0.7 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.07 1.26 USD |
+1.45
|
$4.91B 683.29M USD | $17.37M 2.42M USD | $8.87 1.23 USD | $9.16 1.27 USD | $4.91B 683.29M USD | 181.40 | $0.05 0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.83 1.78 USD |
+1.18
|
$4.9B 681.06M USD | $9.65M 1.34M USD | $12.56 1.75 USD | $12.99 1.81 USD | $4.9B 681.06M USD | 21.38 | $0.6 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||