Sonuç Sayfası 4 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.26 1.43 USD |
+5.34
|
$7.99B 1.11B USD | $72.44M 10.07M USD | $9.65 1.34 USD | $10.39 1.44 USD | $7.99B 1.11B USD | 1026.00 | $0.01 0.001 USD | |
| American Superconductor AMSC | $28.04 — |
+0.54
|
$1.11B — | $730.93K — | $27 — | $28.51 — | $1.11B — | 175.25 | $0.16 — | |
| CSG 300222.SZ | $10.09 1.4 USD |
+3.06
|
$7.85B 1.09B USD | $15.8M 2.2M USD | $9.82 1.37 USD | $10.1 1.4 USD | $7.85B 1.09B USD | 91.72 | $0.11 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.87 1.09 USD |
+0.77
|
$7.77B 1.08B USD | $14.94M 2.08M USD | $7.75 1.08 USD | $7.88 1.1 USD | $7.77B 1.08B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+1.87
|
$7.73B 1.08B USD | $18.59M 2.58M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.12 1.55 USD |
+0.27
|
$7.73B 1.07B USD | $15.78M 2.19M USD | $11 1.53 USD | $11.32 1.57 USD | $7.73B 1.07B USD | 30.88 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.59 6.34 USD |
-0.02
|
$7.72B 1.07B USD | $2.16M 299.78K USD | $45.07 6.27 USD | $46 6.4 USD | $7.72B 1.07B USD | 36.76 | $1.24 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.16 0.72 USD |
+0.19
|
$7.63B 1.06B USD | $28.59M 3.98M USD | $5.14 0.71 USD | $5.21 0.72 USD | $7.63B 1.06B USD | 28.66 | $0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.42 2.84 USD |
+1.24
|
$7.6B 1.06B USD | $4.81M 668.39K USD | $20.1 2.79 USD | $20.66 2.87 USD | $7.6B 1.06B USD | 18.73 | $1.09 0.15 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.44 5.07 USD |
+0.61
|
$7.59B 1.05B USD | $2.4M 333.77K USD | $36.02 5.01 USD | $36.68 5.1 USD | $7.59B 1.05B USD | 18.31 | $1.99 0.28 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.98 3.06 USD |
+3
|
$7.44B 1.03B USD | $10.73M 1.49M USD | $21.28 2.96 USD | $22.09 3.07 USD | $7.44B 1.03B USD | 0 | -$0.07 -0.009 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.67 10.1 USD |
+0.94
|
$7.43B 1.03B USD | $1.04M 143.91K USD | $71.56 9.95 USD | $72.72 10.11 USD | $7.43B 1.03B USD | 53.43 | $1.36 0.19 USD | |
| Savaria Corporation SIS.TO | $19.47 14.45 USD |
+0.1
|
$1.39B 1.03B USD | $60.25K 44.71K USD | $19.38 14.38 USD | $19.6 14.54 USD | $1.39B 1.03B USD | 28.21 | $0.69 0.51 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.39 2.42 USD |
-0.17
|
$7.39B 1.03B USD | $7.28M 1.01M USD | $17.25 2.4 USD | $17.85 2.48 USD | $7.39B 1.03B USD | 14.73 | $1.18 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.92 2.49 USD |
+0.5
|
$7.31B 1.02B USD | $15M 2.09M USD | $17.71 2.46 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 29.86 | $0.6 0.08 USD | |
| Helios HLIO | $30.46 — |
+1.5
|
$1.02B — | $446.37K — | $29.94 — | $30.74 — | $1.02B — | 26.95 | $1.13 — | |
| Kornit Digital KRNT | $22.34 — |
+0.36
|
$1.01B — | $415.82K — | $22.06 — | $22.67 — | $1.01B — | 0 | -$0.18 — | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.45 0.82 USD |
+2.71
|
$7.87B 1.01B USD | $6.13M 783.93K USD | $6.16 0.79 USD | $6.53 0.83 USD | $7.87B 1.01B USD | 10.07 | $0.64 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.33 4.36 USD |
0
|
$7.19B 1B USD | $4.52M 628.51K USD | $31.2 4.34 USD | $32.18 4.47 USD | $7.19B 1B USD | 30.71 | $1.02 0.14 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.96 4.03 USD |
+1.05
|
$7.14B 993M USD | $2.37M 329.18K USD | $28.66 3.98 USD | $29.3 4.07 USD | $7.14B 993M USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.72 4.69 USD |
+0.66
|
$6.96B 968.14M USD | $5.25M 730.45K USD | $33 4.59 USD | $33.73 4.69 USD | $6.96B 968.14M USD | 0 | -$0.86 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $511.45 6.19 USD |
+4.57
|
$79.88B 966.42M USD | $2.69M 32.57K USD | $486.3 5.88 USD | $518.35 6.27 USD | $79.88B 966.42M USD | 45.86 | $11.15 0.13 USD | |
| The Gorman-Rupp Company GRC | $36.67 — |
+0.11
|
$964.22M — | $34.57K — | $36.49 — | $36.9 — | $964.22M — | 21.69 | $1.69 — | |
| Power PSIX | $41.15 — |
-1.47
|
$960.94M — | $225.68K — | $40.72 — | $43.5 — | $960.94M — | 11.82 | $3.48 — | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.08 1.54 USD |
+1.37
|
$6.9B 959.6M USD | $5.46M 759.04K USD | $10.93 1.52 USD | $11.09 1.54 USD | $6.9B 959.6M USD | 17.58 | $0.63 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $310.5 9.87 USD |
-1.11
|
$30.16B 958.23M USD | $2.84M 90.32K USD | $308.5 9.8 USD | $319 10.14 USD | $30.16B 958.23M USD | 19.45 | $15.96 0.51 USD | |
| Troax Group AB (publ) TROAX.ST | $163.6 15.97 USD |
+1.11
|
$9.79B 955.69M USD | $120.18K 11.73K USD | $160.2 15.64 USD | $165 16.11 USD | $9.79B 955.69M USD | 30.01 | $5.45 0.53 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.22 2.26 USD |
+1.37
|
$6.81B 947.18M USD | $9.6M 1.34M USD | $15.96 2.22 USD | $16.37 2.28 USD | $6.81B 947.18M USD | 45.05 | $0.36 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.48 0.48 USD |
+2.35
|
$6.68B 929.47M USD | $36.99M 5.14M USD | $3.38 0.47 USD | $3.5 0.49 USD | $6.68B 929.47M USD | 34.79 | $0.1 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.73 0.37 USD |
+8.81
|
$4.34B 923.83M USD | $8.23M 1.75M USD | $1.6 0.34 USD | $1.73 0.37 USD | $4.34B 923.83M USD | 28.83 | $0.06 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.65 3.01 USD |
+1.55
|
$6.63B 921.37M USD | $7.72M 1.07M USD | $21.36 2.97 USD | $21.76 3.03 USD | $6.63B 921.37M USD | 80.18 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.71 0.52 USD |
+1.64
|
$6.61B 919.65M USD | $59.51M 8.27M USD | $3.63 0.5 USD | $3.74 0.52 USD | $6.61B 919.65M USD | 53.00 | $0.07 0.009 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
+1.96
|
$28.44B 903.63M USD | $1.73M 54.9K USD | $102.5 3.26 USD | $104 3.3 USD | $28.44B 903.63M USD | 17.07 | $6.09 0.19 USD | |
| Chervon Holdings Limited 2285.HK | $13.5 1.73 USD |
+2.58
|
$6.9B 882.15M USD | $5.81M 742.79K USD | $13.26 1.7 USD | $14.3 1.83 USD | $6.9B 882.15M USD | 7.84 | $1.72 0.22 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7 0.97 USD |
+1.6
|
$6.33B 880.31M USD | $12.62M 1.75M USD | $6.91 0.96 USD | $7.03 0.98 USD | $6.33B 880.31M USD | 50.00 | $0.14 0.02 USD | |
| Thermon THR | $26.5 — |
+2.87
|
$876.85M — | $265.8K — | $25.82 — | $26.8 — | $876.85M — | 16.45 | $1.61 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.29 2.68 USD |
+1.15
|
$6.3B 876.17M USD | $2.06M 286.19K USD | $19.06 2.65 USD | $19.38 2.69 USD | $6.3B 876.17M USD | 19.88 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.99 0.97 USD |
+0.87
|
$6.21B 864.14M USD | $38.27M 5.32M USD | $6.89 0.96 USD | $7.09 0.99 USD | $6.21B 864.14M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.51
|
$862.59M — | $1.06M — | $0.2 — | $0.2 — | $862.59M — | 0 | $0 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.16 2.66 USD |
+1.38
|
$6.13B 852.86M USD | $4.38M 608.87K USD | $18.84 2.62 USD | $19.24 2.68 USD | $6.13B 852.86M USD | 30.41 | $0.63 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.13 2.1 USD |
+1.61
|
$6.09B 846.19M USD | $14.97M 2.08M USD | $14.8 2.06 USD | $15.28 2.12 USD | $6.09B 846.19M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.33 3.38 USD |
+1.88
|
$6.06B 842.87M USD | $1.67M 232.62K USD | $23.88 3.32 USD | $24.45 3.4 USD | $6.06B 842.87M USD | 27.64 | $0.88 0.12 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.85 1.65 USD |
-0.17
|
$6.02B 837.66M USD | $27.28M 3.79M USD | $11.77 1.64 USD | $12.2 1.7 USD | $6.02B 837.66M USD | 20.08 | $0.59 0.08 USD | |
| TSP WIND POWER 300129.SZ | $6.43 0.89 USD |
+1.58
|
$6.01B 835.85M USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.47 0.9 USD | $6.01B 835.85M USD | 33.84 | $0.19 0.03 USD | |
| Newag S.A. NWG.WA | $72.3 18.38 USD |
+0.56
|
$3.25B 826.96M USD | $24.16K 6.14K USD | $71.9 18.28 USD | $75.1 19.09 USD | $3.25B 826.96M USD | 22.31 | $3.24 0.82 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.37 1.58 USD |
+2.62
|
$5.92B 822.45M USD | $14.57M 2.03M USD | $11.08 1.54 USD | $11.44 1.59 USD | $5.92B 822.45M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+2.17
|
$820.98M — | $427.72K — | $0.32 — | $0.33 — | $820.98M — | 0 | -$0.06 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
0
|
$5.86B 814.74M USD | $33.54M 4.66M USD | $2.43 0.34 USD | $2.46 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.93 0.69 USD |
-2.76
|
$5.77B 802.69M USD | $22.39M 3.11M USD | $4.92 0.68 USD | $5.1 0.71 USD | $5.77B 802.69M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.32 1.71 USD |
+1.57
|
$5.77B 802.62M USD | $17.81M 2.48M USD | $12.05 1.68 USD | $12.34 1.72 USD | $5.77B 802.62M USD | 0 | -$0.52 -0.07 USD | |
| JINGCHENG MAC 0187.HK | $4.42 0.57 USD |
+1.38
|
$6.26B 800.4M USD | $4.27M 545.97K USD | $4.36 0.56 USD | $4.48 0.57 USD | $6.26B 800.4M USD | 0 | $0 0 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.15 1.69 USD |
+1.59
|
$5.75B 800.18M USD | $10.82M 1.51M USD | $11.96 1.66 USD | $12.27 1.71 USD | $5.75B 800.18M USD | 0 | $0 0 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $89.01 12.38 USD |
+15.24
|
$5.75B 798.95M USD | $9.53M 1.33M USD | $73.51 10.22 USD | $92 12.79 USD | $5.75B 798.95M USD | 0 | -$0.11 -0.01 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.77 2.19 USD |
+0.51
|
$5.64B 784.29M USD | $2.36M 328.3K USD | $15.65 2.18 USD | $15.86 2.21 USD | $5.64B 784.29M USD | 12.41 | $1.27 0.18 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.55 1.61 USD |
+1.4
|
$5.63B 783.18M USD | $17.15M 2.39M USD | $11.3 1.57 USD | $11.74 1.63 USD | $5.63B 783.18M USD | 288.75 | $0.04 0.005 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $161.67 1.96 USD |
+1.18
|
$64.58B 781.33M USD | $3.54M 42.87K USD | $158.03 1.91 USD | $162.85 1.97 USD | $64.58B 781.33M USD | 25.86 | $6.25 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.93 1.52 USD |
+1.86
|
$5.6B 778.53M USD | $7.12M 990.06K USD | $10.72 1.49 USD | $10.94 1.52 USD | $5.6B 778.53M USD | 23.25 | $0.47 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7 0.97 USD |
+2.79
|
$5.59B 777.46M USD | $14.6M 2.03M USD | $6.87 0.96 USD | $7.1 0.99 USD | $5.59B 777.46M USD | 14.89 | $0.47 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.82 0.81 USD |
+4.11
|
$5.59B 776.86M USD | $280.64M 39.02M USD | $5.66 0.79 USD | $6.05 0.84 USD | $5.59B 776.86M USD | 0 | -$0.05 -0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.86 2.62 USD |
+1.23
|
$5.57B 774.79M USD | $10.36M 1.44M USD | $18.46 2.57 USD | $18.99 2.64 USD | $5.57B 774.79M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.85 2.9 USD |
-1.56
|
$5.57B 774.59M USD | $21.62M 3.01M USD | $20.7 2.88 USD | $21.59 3 USD | $5.57B 774.59M USD | 99.28 | $0.21 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.26 2.26 USD |
+2.52
|
$5.55B 771.68M USD | $4.34M 603.91K USD | $15.86 2.21 USD | $16.32 2.27 USD | $5.55B 771.68M USD | 29.56 | $0.55 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.39 2.42 USD |
+1.81
|
$5.55B 771.35M USD | $3.38M 469.49K USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.55B 771.35M USD | 17.04 | $1.02 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.25 0.87 USD |
+1.63
|
$5.54B 770.36M USD | $13.89M 1.93M USD | $6.16 0.86 USD | $6.27 0.87 USD | $5.54B 770.36M USD | 11.16 | $0.56 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.7 1.9 USD |
+0.51
|
$5.54B 769.99M USD | $41.3M 5.74M USD | $13.41 1.86 USD | $13.93 1.94 USD | $5.54B 769.99M USD | 76.11 | $0.18 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.89 3.6 USD |
+2.82
|
$5.5B 765.04M USD | $3.27M 454.72K USD | $25.15 3.5 USD | $25.97 3.61 USD | $5.5B 765.04M USD | 15.50 | $1.67 0.23 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.28 1.43 USD |
+0.69
|
$5.48B 762.33M USD | $10.15M 1.41M USD | $10.1 1.4 USD | $10.29 1.43 USD | $5.48B 762.33M USD | 29.37 | $0.35 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.28 1.99 USD |
+2.73
|
$5.47B 760.66M USD | $10.18M 1.42M USD | $13.81 1.92 USD | $14.49 2.01 USD | $5.47B 760.66M USD | 34.82 | $0.41 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.09 2.38 USD |
+2.46
|
$5.43B 755.63M USD | $11.35M 1.58M USD | $16.64 2.31 USD | $17.61 2.45 USD | $5.43B 755.63M USD | 1709.00 | $0.01 0.001 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.99 1.67 USD |
-0.66
|
$5.38B 748M USD | $14.9M 2.07M USD | $11.9 1.65 USD | $12.17 1.69 USD | $5.38B 748M USD | 17.89 | $0.67 0.09 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $27.03 3.76 USD |
+1.92
|
$5.37B 746.77M USD | $4.03M 560.19K USD | $26.4 3.67 USD | $27.15 3.78 USD | $5.37B 746.77M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.83 1.92 USD |
-0.65
|
$5.37B 746.54M USD | $6.02M 837.61K USD | $13.78 1.92 USD | $14.02 1.95 USD | $5.37B 746.54M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.84 5.96 USD |
+1.81
|
$5.36B 744.88M USD | $7.93M 1.1M USD | $42.31 5.88 USD | $44.84 6.23 USD | $5.36B 744.88M USD | 22.66 | $1.89 0.26 USD | |
| Jiangsu Libert INC. 605167.SS | $11.89 1.65 USD |
+1.36
|
$5.34B 742.41M USD | $60.35M 8.39M USD | $11.74 1.63 USD | $12.7 1.77 USD | $5.34B 742.41M USD | 22.01 | $0.54 0.08 USD | |
| YUJING 002943.SZ | $26 3.62 USD |
+0.78
|
$5.33B 740.99M USD | $3.45M 479.55K USD | $25.54 3.55 USD | $26.27 3.65 USD | $5.33B 740.99M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.08 1.82 USD |
+0.08
|
$5.32B 739.33M USD | $31.11M 4.33M USD | $12.88 1.79 USD | $13.3 1.85 USD | $5.32B 739.33M USD | 436.00 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.11 3.91 USD |
+2.55
|
$5.3B 736.32M USD | $19.2M 2.67M USD | $27.18 3.78 USD | $29.49 4.1 USD | $5.3B 736.32M USD | 51.10 | $0.55 0.08 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.61 0.92 USD |
+1.85
|
$5.28B 734M USD | $25.66M 3.57M USD | $6.45 0.9 USD | $6.68 0.93 USD | $5.28B 734M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.85 3.04 USD |
-2.59
|
$5.28B 733.53M USD | $5.75M 799.12K USD | $21.27 2.96 USD | $22.42 3.12 USD | $5.28B 733.53M USD | 364.16 | $0.06 0.008 USD | |
| BOJAY 002975.SZ | $33.25 4.62 USD |
+1.25
|
$5.27B 732.79M USD | $3.72M 516.99K USD | $32.59 4.53 USD | $33.78 4.7 USD | $5.27B 732.79M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.27 2.68 USD |
+2.23
|
$5.26B 731.6M USD | $18.65M 2.59M USD | $18.68 2.6 USD | $19.33 2.69 USD | $5.26B 731.6M USD | 62.16 | $0.31 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.56 1.33 USD |
+1.27
|
$5.26B 730.78M USD | $19.35M 2.69M USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.26B 730.78M USD | 73.53 | $0.13 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.57 1.33 USD |
+1.27
|
$5.23B 727.56M USD | $8.6M 1.2M USD | $9.44 1.31 USD | $9.63 1.34 USD | $5.23B 727.56M USD | 0 | -$0.61 -0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.74 0.8 USD |
-1.03
|
$5.21B 723.87M USD | $132.45M 18.42M USD | $5.58 0.78 USD | $6.12 0.85 USD | $5.21B 723.87M USD | 31.88 | $0.18 0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
+0.67
|
$22.77B 723.42M USD | $1.55M 49.23K USD | $150.5 4.78 USD | $160.5 5.1 USD | $22.77B 723.42M USD | 32.26 | $4.68 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.93 2.35 USD |
+1.14
|
$5.17B 718.56M USD | $11.94M 1.66M USD | $16.64 2.31 USD | $17.1 2.38 USD | $5.17B 718.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.88 0.96 USD |
+0.58
|
$5.16B 717.7M USD | $43.08M 5.99M USD | $6.76 0.94 USD | $6.95 0.97 USD | $5.16B 717.7M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
+1.27
|
$5.16B 716.81M USD | $7.76M 1.08M USD | $7.88 1.1 USD | $8.01 1.11 USD | $5.16B 716.81M USD | 6.20 | $1.29 0.18 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.61 0.78 USD |
+2.19
|
$5.15B 716.04M USD | $22.71M 3.16M USD | $5.46 0.76 USD | $5.61 0.78 USD | $5.15B 716.04M USD | 46.75 | $0.12 0.02 USD | |
| HANDLER 300201.SZ | $5.05 0.7 USD |
+3.06
|
$5.1B 708.52M USD | $27.82M 3.87M USD | $4.9 0.68 USD | $5.08 0.71 USD | $5.1B 708.52M USD | 21.04 | $0.24 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.97 0.69 USD |
+0.4
|
$5.08B 706.73M USD | $27.94M 3.88M USD | $4.88 0.68 USD | $5.01 0.7 USD | $5.08B 706.73M USD | 0 | -$0.25 -0.03 USD | |
| Stabilus SE STM.DE | $26 28.42 USD |
-0.19
|
$642.2M 702.01M USD | $50.62K 55.33K USD | $25.85 28.26 USD | $27.05 29.57 USD | $642.2M 702.01M USD | 9.77 | $2.66 2.91 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $241.5 7.67 USD |
+1.9
|
$22.09B 701.88M USD | $1.12M 35.73K USD | $234.5 7.45 USD | $242.5 7.71 USD | $22.09B 701.88M USD | 37.15 | $6.5 0.21 USD | |
| Stabilus SE 0QUL.IL | $25.88 28.28 USD |
-0.48
|
$639.11M 698.64M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $639.11M 698.64M USD | 5.60 | $4.62 5.05 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.34 1.44 USD |
+2.78
|
$5.01B 697.11M USD | $32.41M 4.51M USD | $9.97 1.39 USD | $10.45 1.45 USD | $5.01B 697.11M USD | 0 | -$0.26 -0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.98 1.8 USD |
+6.57
|
$5B 695.73M USD | $16.47M 2.29M USD | $12.17 1.69 USD | $13.07 1.82 USD | $5B 695.73M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $21.05 2.93 USD |
+7.29
|
$4.95B 687.7M USD | $4.37M 608.06K USD | $19.62 2.73 USD | $21.2 2.95 USD | $4.95B 687.7M USD | 30.07 | $0.7 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.07 1.26 USD |
+1.45
|
$4.91B 683.29M USD | $17.37M 2.42M USD | $8.87 1.23 USD | $9.16 1.27 USD | $4.91B 683.29M USD | 181.40 | $0.05 0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.83 1.78 USD |
+1.18
|
$4.9B 681.06M USD | $9.65M 1.34M USD | $12.56 1.75 USD | $12.99 1.81 USD | $4.9B 681.06M USD | 21.38 | $0.6 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||